漢唐 (2404)-宏遠-高雄券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
361.0
漲跌
▲9.5
漲幅
+2.70%
成交量
3,204張
產業
上市其他電子類股
862人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	352.00	0	0.00	351.50	0.1	3,255	0.00%
2024/05/20	0	347.00	0	0.00	346.00	0	3,190	0.00%
2024/05/16	1	369.00	0	0.00	362.50	1	3,050	0.03%
2024/05/14	0.1	364.50	0	0.00	361.50	0.1	3,062	0.00%
2024/05/13	0	362.00	0	0.00	355.00	0	3,046	0.00%
2024/05/10	0	383.00	0	0.00	375.00	0	2,993	0.00%
2024/05/07	0.1	386.00	0	0.00	387.00	0.1	2,937	0.00%
2024/04/30	0.2	398.33	0	0.00	395.00	0.2	2,893	0.01%
2024/04/25	1	410.00	0	0.00	408.00	1	2,850	0.04%
2024/04/24	0	0.00	3	404.67	412.50	-3	2,846	-0.11%
2024/04/23	2.1	398.76	0	0.00	401.50	2.1	2,825	0.07%
2024/04/22	0	389.50	0.5	392.00	394.50	-0.5	2,809	-0.02%
2024/04/19	5	398.70	7	397.07	399.50	-2	2,769	-0.07%
2024/04/18	4	420.88	0	0.00	418.00	4	2,694	0.15%
2024/04/17	2	422.25	3	429.49	432.00	-1	2,650	-0.04%
2024/04/16	0	0.00	0.2	407.84	407.50	-0.2	2,599	-0.01%
2024/04/15	0	0.00	1.3	413.47	416.00	-1.3	2,570	-0.05%
2024/04/12	1.2	413.07	1.1	407.73	415.50	0.1	2,540	0.01%
2024/04/11	1	399.00	0	0.00	401.50	1	2,506	0.04%
2024/04/10	0.2	404.00	1	404.00	404.50	-0.8	2,509	-0.03%
2024/04/09	0.1	397.00	1	397.00	399.50	-0.9	2,478	-0.04%
2024/04/08	0	0.00	1	392.50	394.50	-1	2,455	-0.04%
2024/04/03	1	396.50	0	0.00	398.00	1	2,438	0.04%
2024/04/02	2	396.25	0	0.00	406.50	2	2,411	0.08%
2024/03/29	0	0.00	24	400.00	393.00	-24	2,311	-1.04%
2024/03/28	26	389.56	1	392.00	388.50	25	2,155	1.16%
2024/03/27	6	400.50	6	402.50	400.00	0	2,033	0.00%
2024/03/26	0	370.00	0	0.00	377.50	0	1,904	0.00%
2024/03/25	1	384.00	0	0.00	380.50	1	1,897	0.05%
2024/03/22	0	391.07	0	0.00	380.50	0	1,902	0.00%
2024/03/21	0	403.00	0	0.00	409.50	0	1,894	0.00%
2024/03/20	0	424.65	1	430.09	413.00	-1	1,870	-0.05%
2024/03/19	1	413.91	0	0.00	414.00	1	1,781	0.06%
2024/03/15	1	371.00	1	383.00	342.50	0	1,808	0.00%
2024/03/12	0	0.00	1	392.50	398.00	-1	1,706	-0.06%
2024/03/11	6	373.25	0	0.00	385.50	6	1,649	0.36%
2024/03/08	37	365.22	43	374.50	389.50	-6	1,580	-0.38%
2024/03/01	1	299.50	0	0.00	297.00	1	1,252	0.08%
2024/02/26	0	0.00	1	293.50	290.50	-1	1,208	-0.08%
2024/02/23	1	289.00	1	292.50	289.00	0	1,202	0.00%
2024/02/22	1	290.00	1	287.00	288.00	0	1,198	0.00%
2024/02/19	0	0.00	1	281.50	281.00	-1	1,195	-0.08%
2024/02/16	1	287.50	1	285.00	282.00	0	1,205	0.00%
2024/02/15	1	291.50	1	289.50	292.00	0	1,198	0.00%
2024/01/30	0	0.00	1.1	282.14	277.50	-1.1	1,214	-0.09%
2024/01/25	0	0.00	0.3	273.00	273.00	-0.3	1,227	-0.02%
2024/01/17	1	276.50	0.1	279.50	275.50	0.9	1,284	0.07%
2024/01/16	0	0.00	0.2	278.00	279.00	-0.2	1,269	-0.01%
2024/01/11	0.3	271.80	0	0.00	274.50	0.3	1,299	0.02%
2024/01/05	0.1	270.50	0.1	270.65	271.00	0	1,321	0.00%
2024/01/04	0.3	271.00	0	0.00	273.00	0.3	1,364	0.02%
2024/01/03	1.2	264.09	1	266.50	267.50	0.2	1,353	0.01%
2024/01/02	1	264.50	1	268.00	265.50	0	1,348	0.00%
2023/12/22	1	266.50	0	0.00	272.50	1	1,328	0.08%
2023/12/13	1	276.00	3	277.00	276.00	-2	1,177	-0.17%
2023/12/12	1.3	264.96	3.2	263.97	270.00	-1.9	1,144	-0.17%
2023/11/30	0	0.00	1	245.00	244.50	-1	1,268	-0.08%
2023/11/15	0	0.00	0.1	244.00	242.00	-0.1	1,293	-0.01%
2023/11/14	0	0.00	1	248.00	243.00	-1	1,295	-0.08%
2023/11/10	0	0.00	0.2	248.00	246.00	-0.2	1,331	-0.02%
2023/11/01	0	0.00	3	244.00	245.00	-3	1,432	-0.21%
2023/10/27	0.3	241.33	3	242.67	242.00	-2.7	1,463	-0.18%
2023/10/20	1	235.50	0	0.00	238.50	1	1,467	0.07%
2023/10/12	0	0.00	2	235.00	238.50	-2	1,501	-0.13%
2023/10/05	1	223.50	0	0.00	223.00	1	1,533	0.07%
2023/10/04	1	226.50	0	0.00	226.00	1	1,551	0.06%
2023/09/20	3	228.50	0	0.00	230.00	3	1,618	0.19%
2023/09/19	0	0.00	3	236.00	234.50	-3	1,620	-0.19%
2023/09/14	1	234.50	2	235.25	235.50	-1	1,591	-0.06%
2023/09/13	2	227.50	2	221.00	228.00	0	1,559	0.00%
2023/08/17	0	0.00	1	231.00	230.50	-1	1,520	-0.07%
2023/08/11	3	226.50	0	0.00	223.50	3	1,452	0.21%
2023/08/08	1	230.50	0	0.00	232.00	1	1,415	0.07%
2023/08/07	2	230.25	1	233.00	234.00	1	1,407	0.07%
2023/07/31	5	219.90	5	219.00	220.50	0	1,313	0.00%
2023/07/25	0	0.00	2	212.00	211.00	-2	1,294	-0.15%
2023/07/21	1	214.00	0	0.00	214.00	1	1,299	0.08%
2023/07/17	0	0.00	0	209.50	208.00	0	1,262	0.00%
2023/07/10	0	0.00	0.1	225.00	225.00	-0.1	1,188	0.00%
2023/07/07	0	0.00	1	223.00	223.50	-1	1,167	-0.09%
2023/06/16	2.1	219.55	2	220.50	220.00	0.1	1,323	0.00%
2023/06/14	2	237.00	0	0.00	236.50	2	1,301	0.15%
2023/06/05	0	0.00	1	223.50	223.50	-1	1,285	-0.08%
2023/05/29	0	0.00	0.1	226.50	227.50	-0.1	1,294	-0.01%
2023/05/18	0	0.00	1	221.50	220.00	-1	1,308	-0.08%
2023/05/16	1	222.00	0	0.00	221.50	1	1,325	0.08%
2023/05/15	1	223.00	0	0.00	224.00	1	1,342	0.07%
2023/05/11	4	226.00	0	0.00	225.00	4	1,334	0.30%
2023/05/05	0.1	225.00	0	0.00	223.50	0.1	1,335	0.01%
2023/04/26	0	0.00	6	210.25	215.00	-6	1,368	-0.44%
2023/04/06	0	0.00	2	209.50	210.00	-2	1,310	-0.15%
2023/03/31	6	211.50	0	0.00	211.50	6	1,308	0.46%
2023/03/29	0	0.00	1	208.50	207.00	-1	1,291	-0.08%
2023/03/28	1	205.00	1	204.50	204.50	0	1,274	0.00%
2023/03/27	3	208.33	6	204.42	209.00	-3	1,234	-0.24%
2023/03/24	0	0.00	1	214.50	214.50	-1	1,143	-0.09%
2023/03/23	2	238.00	0	0.00	238.00	2	1,106	0.18%
2023/03/20	2	235.00	0	0.00	236.50	2	1,104	0.18%
2023/03/10	2	231.00	0	0.00	228.50	2	1,016	0.20%
2023/03/06	0	0.00	0.4	231.54	233.00	-0.4	998	-0.04%
2023/03/02	0.1	229.00	0	0.00	230.00	0.1	981	0.01%
2023/03/01	0.3	228.50	0	0.00	229.50	0.3	978	0.03%
2023/02/23	2	225.00	0	0.00	225.00	2	965	0.21%
2023/02/20	1	220.50	0	0.00	220.00	1	952	0.10%
2023/02/14	0	0.00	0	217.00	220.00	0	963	0.00%
2023/02/09	0	215.00	0	0.00	214.50	0	902	0.00%
2023/02/06	2	208.75	0	0.00	211.00	2	874	0.23%
2023/01/11	0	0.00	4	195.13	197.00	-4	728	-0.55%
2022/12/27	1	181.50	0	0.00	180.50	1	664	0.15%
2022/12/15	0	0.00	0.3	183.00	184.00	-0.3	626	-0.05%
2022/12/14	0.2	179.50	0	0.00	182.00	0.2	627	0.02%
2022/12/13	0.2	180.50	0	0.00	179.00	0.2	630	0.02%
2022/12/09	2	189.75	0	0.00	188.50	2	620	0.32%
2022/12/05	0	0.00	1	186.50	187.00	-1	718	-0.14%
2022/12/01	1	180.00	0	0.00	180.00	1	694	0.14%
2022/11/09	0	154.00	0	0.00	155.00	0	542	0.00%
2022/11/08	0	152.00	0	0.00	151.00	0	543	0.00%
2022/11/07	1	151.00	0	0.00	151.50	1	551	0.18%
2022/10/17	0	0.00	0.1	140.50	143.00	-0.1	538	-0.02%
2022/10/13	0.1	140.95	0	0.00	140.00	0.1	556	0.02%
2022/10/07	0	0.00	0.1	155.00	154.00	-0.1	567	-0.02%
2022/09/29	3	150.33	2	149.25	148.50	1	580	0.17%
2022/09/28	0	151.50	0	0.00	148.00	0	585	0.01%
2022/09/15	0.1	180.50	2	180.00	175.50	-1.9	634	-0.30%
2022/09/13	2	176.00	0	0.00	177.00	2	522	0.38%
2022/09/07	0	155.00	0	0.00	154.50	0	521	0.00%
2022/08/30	0	158.02	0	0.00	158.00	0	599	0.00%
2022/08/16	0	162.00	0	0.00	161.00	0	597	0.00%
2022/08/03	0	149.50	0	0.00	148.50	0	582	0.00%
2022/07/22	0	150.50	0	0.00	151.00	0	582	0.00%
2022/07/14	0	140.00	0	0.00	139.50	0	590	0.00%
2022/07/01	0	142.50	2	142.50	142.00	-2	584	-0.34%
2022/06/29	0	152.00	0	0.00	151.00	0	575	0.00%
2022/06/23	0	172.50	0	0.00	170.50	0	547	0.00%
2022/06/15	2	187.00	2	188.50	186.00	0	595	0.00%
2022/06/13	2	185.00	0	0.00	185.00	2	575	0.35%
2022/05/05	1	181.50	1	181.50	181.00	0	691	0.00%
2022/04/25	0	0.00	5	179.50	179.50	-5	700	-0.71%
2022/04/22	5	184.60	0	0.00	185.00	5	690	0.72%
2022/03/22	0	0.00	2.1	194.50	195.00	-2.1	893	-0.24%
2022/03/21	2	193.00	1	193.50	194.50	1	890	0.11%
2022/03/18	0	0.00	2	191.75	192.50	-2	888	-0.23%
2022/03/14	0	0.00	2	190.00	189.00	-2	855	-0.23%
2022/03/11	2	188.75	1	190.50	189.00	1	860	0.12%
2022/03/10	1	187.00	0	0.00	186.00	1	851	0.12%
2022/03/09	0	0.00	1	183.00	184.00	-1	843	-0.12%
2022/03/08	0	0.00	3	172.50	173.00	-3	817	-0.37%
2022/03/07	0	175.00	0	0.00	174.00	0	811	0.00%
2022/02/22	0	178.00	0	0.00	175.00	0	841	0.00%
2022/02/16	0	179.00	0	0.00	178.50	0	848	0.00%
2022/01/06	0	0.00	1	188.00	188.50	-1	865	-0.12%
2022/01/04	4	184.13	0	0.00	186.00	4	834	0.48%
2021/12/21	0	171.50	0	0.00	170.00	0	700	0.00%
2021/12/10	0.1	173.00	0	0.00	172.50	0.1	647	0.02%
2021/12/03	1	176.50	1	177.50	177.00	0	593	0.00%
2021/11/25	1	178.50	0	0.00	178.50	1	587	0.17%
2021/11/11	1	192.00	0	0.00	190.00	1	588	0.17%
2021/11/08	0	0.00	0.1	185.00	185.00	-0.1	597	-0.02%
2021/11/05	0	0.00	0.1	184.50	184.50	-0.1	649	-0.01%
2021/10/18	0	180.00	0	0.00	177.50	0	754	0.00%
2021/10/12	1	181.50	1	181.50	182.00	0	775	0.00%
2021/09/30	0.1	176.00	0	0.00	177.00	0.1	850	0.01%
2021/09/24	0	173.50	0	0.00	174.50	0	868	0.00%
2021/09/23	0	173.00	0	0.00	172.00	0	857	0.00%
2021/09/22	0.2	181.05	1	180.00	178.00	-0.8	839	-0.09%
2021/09/16	0	182.50	0	0.00	182.50	0	828	0.00%
2021/09/14	0	186.00	0	0.00	185.50	0	849	0.00%
2021/09/07	0	187.50	0	0.00	186.50	0	1,050	0.00%
2021/09/01	1	197.50	0	0.00	197.00	1	1,138	0.09%
2021/08/25	0	190.50	0	0.00	193.00	0	1,210	0.00%
2021/08/19	0	189.00	0	0.00	186.00	0	1,220	0.00%
2021/08/18	0	185.50	0	0.00	192.50	0	1,219	0.00%
2021/08/10	0.1	195.50	0	0.00	197.50	0.1	1,137	0.01%
2021/08/05	0	193.50	0	0.00	192.50	0	1,197	0.00%
2021/08/04	0	196.00	0	0.00	194.50	0	1,251	0.00%
2021/07/30	0	197.50	0	0.00	195.50	0	1,267	0.00%
2021/07/29	0	199.50	0	0.00	198.50	0	1,265	0.00%
2021/07/28	0	200.50	0	0.00	199.50	0	1,283	0.00%
2021/07/19	0	0.00	1	205.50	206.00	-1	1,392	-0.07%
2021/07/14	0	208.00	0	0.00	207.00	0	1,453	0.00%
2021/07/12	0	0.00	4	206.00	206.00	-4	1,441	-0.28%
2021/07/09	0	207.00	1	206.00	206.50	-1	1,449	-0.07%
2021/07/08	0	209.50	0	0.00	208.00	0	1,484	0.00%
2021/07/07	0	210.50	0	0.00	209.00	0	1,539	0.00%
2021/07/02	0.1	210.50	0	0.00	209.00	0.1	1,701	0.00%
2021/06/29	0	0.00	1	213.50	213.50	-1	1,721	-0.06%
2021/06/24	0	0.00	1	213.50	214.00	-1	1,729	-0.06%
2021/06/22	2	210.00	2	209.50	210.00	0	1,761	0.00%
2021/06/21	2	218.00	0	0.00	216.00	2	1,752	0.11%
2021/06/17	1	237.50	0	0.00	237.50	1	1,707	0.06%
2021/06/03	2	239.50	0	0.00	241.00	2	1,637	0.12%
2021/05/26	0	0.00	6	230.00	231.00	-6	1,641	-0.37%
2021/05/25	1	228.00	0	0.00	228.00	1	1,646	0.06%
2021/05/18	0	0.00	1	225.00	225.50	-1	1,695	-0.06%
2021/05/17	1	215.00	0	0.00	214.50	1	1,701	0.06%
2021/05/12	3	218.67	1	212.50	217.50	2	1,634	0.12%
2021/05/11	1	225.00	0	0.00	224.00	1	1,588	0.06%
2021/05/10	0	0.00	2	233.50	232.00	-2	1,573	-0.13%
2021/05/07	2	234.00	0	0.00	234.00	2	1,578	0.13%
2021/04/29	0	0.00	4	244.00	243.50	-4	1,600	-0.25%
2021/04/26	1	245.00	0	0.00	248.00	1	1,788	0.06%
2021/04/23	0	0.00	1	242.00	242.50	-1	1,828	-0.05%
2021/04/21	2	250.50	3	251.00	250.50	-1	1,878	-0.05%
2021/04/20	3	257.50	0	0.00	257.00	3	1,871	0.16%
2021/04/15	2	259.00	0	0.00	262.50	2	1,857	0.11%
2021/04/14	2	257.25	6	253.83	261.50	-4	1,870	-0.21%
2021/04/13	1	261.50	1	263.50	260.50	0	1,838	0.00%
2021/04/12	3	270.50	1	272.00	268.50	2	1,789	0.11%
2021/04/09	4	266.13	1	271.00	265.00	3	1,747	0.17%
2021/04/08	2	260.25	3	261.33	266.50	-1	1,697	-0.06%
2021/04/07	0	0.00	1	252.50	253.50	-1	1,623	-0.06%
2021/04/06	1	252.00	0	0.00	251.00	1	1,615	0.06%
2021/03/30	1	246.50	0	0.00	246.50	1	1,603	0.06%
2021/03/29	1	248.00	0	0.00	246.00	1	1,604	0.06%
2021/03/15	1	234.50	0	0.00	235.50	1	1,561	0.06%
2021/03/09	0.2	231.00	0	0.00	230.00	0.2	1,555	0.01%
2021/03/03	1	235.00	0	0.00	235.50	1	1,566	0.06%
2021/01/26	1	248.50	4	247.25	248.50	-3	1,751	-0.17%
2021/01/25	2	251.50	0	0.00	250.50	2	1,721	0.12%
2021/01/21	0	0.00	1	249.00	254.00	-1	1,640	-0.06%
2021/01/20	1	238.00	0	0.00	242.00	1	1,510	0.07%
2021/01/19	3	241.50	0	0.00	239.50	3	1,471	0.20%
2021/01/15	2	235.75	0	0.00	232.00	2	1,368	0.15%
2021/01/13	0	0.00	1	222.00	222.00	-1	1,286	-0.08%
2021/01/12	1	218.50	0	0.00	216.50	1	1,266	0.08%
2021/01/08	1	220.50	0	0.00	220.50	1	1,251	0.08%
2021/01/07	1	221.00	0	0.00	221.00	1	1,247	0.08%
2021/01/05	0	0.00	1	219.00	219.00	-1	1,219	-0.08%
2020/12/30	1	216.00	0	0.00	216.00	1	1,201	0.08%
2020/12/14	0	0.00	1	216.50	217.00	-1	1,211	-0.08%
2020/12/10	0	0.00	5	227.70	226.50	-5	1,158	-0.43%
2020/12/08	0	0.00	3	226.50	229.50	-3	1,151	-0.26%
2020/12/07	5	229.50	0	0.00	228.00	5	1,145	0.44%
2020/12/04	1	226.50	0	0.00	226.50	1	1,141	0.09%
2020/12/01	0	0.00	1	228.00	227.00	-1	1,140	-0.09%
2020/11/20	0	0.00	1	213.50	214.00	-1	1,129	-0.09%
2020/11/18	1	216.50	0	0.00	216.50	1	1,125	0.09%
2020/11/17	0	0.00	1	214.00	213.50	-1	1,098	-0.09%
2020/11/16	0	0.00	1	215.50	215.00	-1	1,117	-0.09%
2020/11/13	1	212.00	1	210.00	210.00	0	1,103	0.00%
2020/11/10	5	207.50	5	205.50	205.50	0	1,078	0.00%
2020/11/09	0	0.00	10	205.25	207.00	-10	1,079	-0.93%
2020/11/06	10	203.25	0	0.00	203.50	10	1,075	0.93%
2020/09/04	0	0.00	1	201.50	201.50	-1	1,983	-0.05%
2020/08/27	3	211.67	0	0.00	209.00	3	2,053	0.15%
2020/08/26	1	212.00	0	0.00	210.50	1	2,040	0.05%
2020/08/20	2	199.50	2	200.25	197.00	0	2,028	0.00%
2020/08/19	0	0.00	5	206.50	203.50	-5	2,029	-0.25%
2020/08/18	5	204.00	0	0.00	203.50	5	2,111	0.24%
2020/08/12	0	0.00	1	211.00	212.00	-1	2,092	-0.05%
2020/08/11	1	215.50	1	213.00	209.00	0	2,099	0.00%
2020/08/10	1	213.50	0	0.00	213.00	1	2,133	0.05%
2020/08/07	0	0.00	1	209.00	208.50	-1	2,124	-0.05%
2020/08/06	0	0.00	1	210.00	210.00	-1	2,127	-0.05%
2020/08/05	2	210.00	1	210.00	212.00	1	2,159	0.05%
2020/08/04	0	0.00	1	207.00	207.50	-1	2,149	-0.05%
2020/08/03	1	207.00	0	0.00	205.50	1	2,151	0.05%
2020/07/30	0	0.00	5	206.50	206.50	-5	2,154	-0.23%
2020/07/29	1	203.50	0	0.00	203.50	1	2,150	0.05%
2020/07/28	5	205.00	0	0.00	202.50	5	2,146	0.23%
2020/07/27	0	0.00	5	209.50	210.00	-5	2,117	-0.24%
2020/07/23	5	208.00	2	207.50	207.50	3	2,065	0.15%
2020/07/22	5	208.50	7	209.57	209.00	-2	2,053	-0.10%
2020/07/21	25	208.50	24	209.46	209.50	1	2,044	0.05%
2020/07/20	0	0.00	1	209.50	209.50	-1	2,011	-0.05%
2020/07/17	2	210.75	0	0.00	213.00	2	2,008	0.10%
2020/07/16	1	211.50	2	211.50	210.50	-1	2,014	-0.05%
2020/07/15	6	219.25	1	217.50	214.50	5	1,991	0.25%
2020/07/13	0	0.00	2	222.50	219.50	-2	1,937	-0.10%
2020/07/09	1	211.00	3	207.00	209.00	-2	1,866	-0.11%
2020/07/08	3	205.00	0	0.00	205.50	3	1,845	0.16%
2020/07/07	6	205.00	6	206.00	206.50	0	1,840	0.00%
2020/07/02	1	206.00	0	0.00	207.00	1	1,860	0.05%
2020/07/01	1	201.50	0	0.00	201.50	1	1,853	0.05%
2020/06/29	2	198.00	2	200.50	200.50	0	1,869	0.00%
2020/06/24	2	200.00	2	201.00	201.00	0	1,859	0.00%
2020/06/23	1	202.50	1	200.50	202.50	0	1,863	0.00%
2020/06/17	0	0.00	6	213.25	208.00	-6	1,844	-0.33%
2020/06/16	5	224.00	1	223.00	224.00	4	1,760	0.23%
2020/06/15	0	0.00	1	220.50	221.00	-1	1,743	-0.06%
2020/06/11	0	0.00	3	223.50	218.00	-3	1,701	-0.18%
2020/06/09	0	0.00	1	216.50	217.00	-1	1,734	-0.06%
2020/06/04	1	214.50	0	0.00	214.00	1	1,789	0.06%
2020/06/01	0	0.00	1	211.50	215.00	-1	1,741	-0.06%
2020/05/29	1	211.50	0	0.00	210.00	1	1,720	0.06%
2020/05/27	1	207.50	1	207.50	208.00	0	1,695	0.00%
2020/05/26	2	210.75	1	208.50	208.50	1	1,688	0.06%
2020/05/25	1	206.00	1	208.00	209.00	0	1,647	0.00%
2020/05/22	0	0.00	1	197.00	197.00	-1	1,548	-0.06%
2020/05/21	1	196.00	4	196.00	195.50	-3	1,528	-0.20%
2020/05/20	1	192.00	1	191.50	191.50	0	1,519	0.00%
2020/05/19	0	0.00	2	193.00	192.00	-2	1,534	-0.13%
2020/05/18	1	192.50	5	194.50	192.50	-4	1,532	-0.26%
2020/05/15	11	197.86	1	201.50	195.00	10	1,520	0.66%
2020/05/14	1	196.00	1	196.50	194.00	0	1,450	0.00%
2020/05/13	0	0.00	0.4	196.50	196.50	-0.4	1,438	-0.03%
2020/05/11	0	0.00	1	191.00	190.50	-1	1,409	-0.07%
2020/05/08	1	189.50	0	0.00	190.00	1	1,414	0.07%
2020/05/07	0	0.00	1	189.00	189.50	-1	1,417	-0.07%
2020/05/04	0	0.00	1	186.50	187.00	-1	1,431	-0.07%
2020/04/29	0	0.00	2	188.25	188.50	-2	1,456	-0.14%
2020/04/23	2	184.00	0	0.00	184.50	2	1,520	0.13%
2020/04/21	2	185.75	0	0.00	183.00	2	1,533	0.13%
2020/04/08	0	0.00	1	175.50	175.50	-1	1,612	-0.06%
2020/04/06	1	167.50	0	0.00	168.00	1	1,591	0.06%
2020/04/01	0	0.00	1	164.50	165.00	-1	1,593	-0.06%
2020/03/31	0	0.00	1	165.00	165.50	-1	1,602	-0.06%
2020/03/30	1	161.00	1	159.00	162.50	0	1,623	0.00%
2020/03/25	0	0.00	1	159.50	159.50	-1	1,923	-0.05%
2020/03/20	1	138.50	1	141.00	142.00	0	1,944	0.00%
2020/03/19	0	0.00	1	137.00	131.50	-1	1,933	-0.05%
2020/03/17	1	147.50	0	0.00	147.00	1	1,996	0.05%
2020/03/13	1	156.50	0	0.00	158.50	1	2,122	0.05%
2020/03/12	0	0.00	1	172.00	168.00	-1	2,161	-0.05%
2020/03/11	1	179.50	0	0.00	177.00	1	2,128	0.05%
2020/03/10	1	175.50	0	0.00	175.50	1	2,110	0.05%
2020/03/09	1	179.50	0	0.00	179.50	1	2,083	0.05%
2020/03/03	0	0.00	1	184.00	186.50	-1	2,156	-0.05%
2020/03/02	4	181.50	0	0.00	179.50	4	2,156	0.19%
2020/02/27	0	0.00	1	184.00	183.50	-1	2,176	-0.05%
2020/02/26	1	184.00	0	0.00	184.00	1	2,178	0.05%
2020/02/13	1	188.50	0	0.00	186.50	1	2,534	0.04%
2020/02/05	1	188.50	0	0.00	188.00	1	2,547	0.04%
2020/02/04	0	0.00	1	186.00	187.50	-1	2,567	-0.04%
2020/02/03	1	185.00	0	0.00	184.50	1	2,555	0.04%
2020/01/17	0	0.00	1	201.50	199.00	-1	2,466	-0.04%
2020/01/15	1	200.50	0	0.00	201.00	1	2,484	0.04%
2020/01/13	0	0.00	1	191.00	194.50	-1	2,402	-0.04%
2020/01/10	0	0.00	1	191.00	190.00	-1	2,392	-0.04%
2020/01/08	0	0.00	1	189.50	188.00	-1	2,391	-0.04%
2020/01/07	1	189.00	0	0.00	189.00	1	2,393	0.04%
2019/12/23	1	197.50	0	0.00	200.00	1	2,280	0.04%
2019/12/19	0	0.00	1	186.50	187.50	-1	2,225	-0.04%
2019/12/13	1	183.50	1	186.00	182.00	0	2,224	0.00%
2019/12/12	0	0.00	1	180.50	183.50	-1	2,201	-0.05%
2019/12/11	2	184.25	3	185.33	178.50	-1	2,112	-0.05%
2019/12/10	1	180.50	0	0.00	181.50	1	1,982	0.05%
2019/12/02	0	0.00	2	176.50	175.00	-2	1,865	-0.11%
2019/11/28	1	173.50	0	0.00	173.50	1	1,842	0.05%
2019/11/26	2	171.50	1	171.00	172.50	1	1,863	0.05%
2019/11/21	0	0.00	3	167.00	167.50	-3	1,841	-0.16%
2019/11/20	0	0.00	1	177.00	169.00	-1	1,833	-0.05%
2019/11/13	1	164.00	0	0.00	167.50	1	1,561	0.06%
2019/11/12	3	166.00	0	0.00	166.00	3	1,545	0.19%
2019/11/11	0	0.00	2	160.50	160.00	-2	1,528	-0.13%
2019/11/07	1	161.00	0	0.00	161.00	1	1,565	0.06%
2019/11/04	1	162.00	0	0.00	162.00	1	1,578	0.06%
2019/10/29	1	157.00	0	0.00	157.00	1	1,621	0.06%
2019/10/23	1	159.00	1	156.00	156.00	0	1,853	0.00%
2019/10/17	17	153.97	1	153.50	154.50	16	1,895	0.84%
2019/10/16	12	155.54	1	158.00	155.00	11	1,897	0.58%
2019/10/14	0	0.00	27	157.50	157.50	-27	1,894	-1.42%
2019/09/26	1	163.00	0	0.00	168.50	1	2,107	0.05%
2019/09/25	0	0.00	1	169.50	163.00	-1	2,096	-0.05%
2019/09/20	0	0.00	1	162.00	160.00	-1	1,982	-0.05%
2019/09/18	1	159.50	1	160.00	160.50	0	1,969	0.00%
2019/09/17	1	158.50	0	0.00	157.50	1	1,978	0.05%
2019/09/12	1	157.50	1	157.00	156.50	0	2,135	0.00%
2019/09/05	1	159.50	1	157.00	157.50	0	2,170	0.00%
2019/09/04	1	158.00	0	0.00	158.50	1	2,189	0.05%
2019/09/02	0	0.00	1	156.50	156.50	-1	2,272	-0.04%
2019/08/30	1	155.00	2	156.50	155.00	-1	2,254	-0.04%
2019/08/29	0	0.00	1	154.00	153.00	-1	2,230	-0.04%
2019/08/28	1	153.00	0	0.00	152.00	1	2,285	0.04%
2019/08/23	1	150.50	0	0.00	152.00	1	2,348	0.04%
2019/08/20	1	151.50	0	0.00	150.50	1	2,431	0.04%
2019/08/14	0	0.00	1	154.50	153.00	-1	2,870	-0.03%
2019/08/13	1	154.50	3	153.50	152.50	-2	2,961	-0.07%
2019/08/06	1	147.50	0	0.00	154.50	1	3,405	0.03%
2019/08/05	0	0.00	1	154.50	154.00	-1	3,451	-0.03%
2019/08/01	0	0.00	1	156.50	155.00	-1	3,551	-0.03%
2019/07/31	4	158.88	0	0.00	158.50	4	3,599	0.11%
2019/07/30	0	0.00	4	161.88	158.50	-4	3,699	-0.11%
2019/07/29	1	164.50	1	164.50	163.00	0	3,726	0.00%
2019/07/26	1	155.50	0	0.00	155.00	1	3,668	0.03%
2019/07/23	1	154.50	1	155.00	154.00	0	3,896	0.00%
2019/07/22	1	155.00	0	0.00	155.00	1	3,955	0.03%
2019/07/19	2	154.75	6	155.50	152.50	-4	4,052	-0.10%
2019/07/12	5	155.80	5	156.10	153.50	0	4,472	0.00%
2019/07/10	1	149.50	0	0.00	149.50	1	4,418	0.02%
2019/07/09	1	148.50	1	149.50	148.50	0	4,408	0.00%
2019/07/08	0	0.00	2	156.00	157.50	-2	4,331	-0.05%
2019/07/05	1	157.00	1	158.00	157.00	0	4,292	0.00%
2019/07/03	1	155.00	0	0.00	155.00	1	4,225	0.02%
2019/07/01	1	156.50	0	0.00	156.00	1	4,160	0.02%
2019/06/26	4	151.63	0	0.00	152.50	4	4,086	0.10%
2019/06/21	9	155.50	10	155.70	152.50	-1	4,166	-0.02%
2019/06/19	1	148.50	1	146.00	146.50	0	4,035	0.00%
2019/06/17	1	146.50	0	0.00	146.00	1	4,078	0.02%
2019/06/12	1	149.50	0	0.00	150.00	1	4,066	0.02%
2019/06/11	2	152.50	2	153.50	147.00	0	4,060	0.00%
2019/06/05	0	0.00	1	146.50	141.50	-1	3,946	-0.03%
2019/06/04	3	148.17	3	150.17	143.00	0	3,929	0.00%
2019/05/28	0	0.00	1	139.00	140.00	-1	3,817	-0.03%
2019/05/27	4	136.75	0	0.00	136.50	4	3,828	0.10%
2019/05/24	2	140.50	2	142.50	138.00	0	3,858	0.00%
2019/05/23	3	139.50	3	141.17	139.00	0	3,807	0.00%
2019/05/22	23	146.67	0	0.00	145.50	23	3,718	0.62%
2019/05/21	4	144.63	5	145.90	152.00	-1	3,624	-0.03%
2019/05/20	2	157.00	22	153.20	149.00	-20	3,453	-0.58%
2019/05/17	12	159.54	7	159.21	158.50	5	3,361	0.15%
2019/05/16	3	164.50	9	165.61	163.50	-6	3,183	-0.19%
2019/05/15	22	160.55	17	159.97	164.00	5	3,098	0.16%
2019/05/14	3	148.50	3	148.50	150.00	0	2,934	0.00%
2019/05/13	5	149.00	10	148.80	150.00	-5	2,862	-0.17%
2019/05/10	4	146.63	2	148.50	146.50	2	2,791	0.07%
2019/05/09	2	147.50	1	148.00	148.00	1	2,729	0.04%
2019/05/08	4	149.63	3	150.83	151.50	1	2,668	0.04%
2019/05/07	1	148.50	0	0.00	149.00	1	2,601	0.04%
2019/05/06	1	142.00	4	143.13	143.00	-3	2,476	-0.12%
2019/05/03	4	140.50	3	140.00	140.50	1	2,352	0.04%
2019/05/02	4	139.13	3	139.83	141.00	1	2,327	0.04%
2019/04/30	31	135.90	33	136.59	137.50	-2	2,257	-0.09%
2019/04/26	1	137.50	2	137.25	142.00	-1	2,081	-0.05%
2019/04/25	7	133.64	7	134.21	139.00	0	2,012	0.00%
2019/04/24	18	132.67	21	133.83	131.50	-3	1,891	-0.16%
2019/04/23	4	129.13	5	123.50	130.50	-1	1,794	-0.06%
2019/04/18	0	0.00	1	111.00	110.00	-1	1,550	-0.06%
2019/04/15	1	110.50	0	0.00	111.00	1	1,549	0.06%
2019/04/12	1	110.00	0	0.00	109.50	1	1,549	0.06%
2019/04/11	0	0.00	1	111.50	110.00	-1	1,547	-0.06%
2019/04/08	6	108.92	0	0.00	109.00	6	1,534	0.39%
2019/04/03	23	109.54	0	0.00	109.50	23	1,540	1.49%
2019/04/02	1	108.00	0	0.00	108.00	1	1,558	0.06%
2019/03/26	1	110.50	31	108.11	108.00	-30	1,739	-1.72%
2019/03/25	1	113.50	0	0.00	113.50	1	1,625	0.06%
2019/03/22	1	110.00	0	0.00	111.00	1	1,596	0.06%
2019/03/21	0	0.00	3	110.00	111.50	-3	1,572	-0.19%
2019/03/14	2	104.75	0	0.00	106.50	2	1,549	0.13%
2019/03/12	0	0.00	1	104.00	103.50	-1	1,567	-0.06%
2019/03/11	1	105.00	0	0.00	104.00	1	1,574	0.06%
2019/03/07	1	107.00	2	107.00	104.50	-1	1,584	-0.06%
2019/03/06	1	106.00	0	0.00	106.50	1	1,569	0.06%
2019/02/27	0	0.00	1	104.50	104.50	-1	1,581	-0.06%
2019/02/26	2	102.75	1	103.50	102.50	1	1,569	0.06%
2019/02/25	2	103.25	3	105.33	106.50	-1	1,544	-0.06%
2019/02/22	1	99.40	2	98.95	100.50	-1	1,466	-0.07%
2019/02/20	0	0.00	1	98.80	98.30	-1	1,415	-0.07%
2019/02/19	2	97.25	1	96.70	96.80	1	1,383	0.07%
2019/02/14	1	96.90	0	0.00	95.30	1	1,357	0.07%
2019/02/13	0	0.00	1	94.40	95.70	-1	1,338	-0.07%
2019/02/12	1	94.00	0	0.00	93.60	1	1,328	0.08%
2019/01/23	1	93.50	1	93.90	94.10	0	1,280	0.00%
2019/01/22	1	92.80	0	0.00	92.20	1	1,267	0.08%
2019/01/21	0	0.00	1	93.00	93.60	-1	1,255	-0.08%
2019/01/18	0	0.00	1	96.40	94.20	-1	1,239	-0.08%
2019/01/15	1	95.20	0	0.00	95.20	1	1,219	0.08%
2019/01/14	1	99.40	0	0.00	97.00	1	1,199	0.08%
2019/01/11	1	98.40	0	0.00	98.50	1	1,144	0.09%
2019/01/08	0	0.00	1	93.10	92.90	-1	1,066	-0.09%
2019/01/07	1	93.50	0	0.00	93.30	1	1,058	0.09%
2019/01/02	1	91.50	1	92.20	91.00	0	1,015	0.00%
2018/12/26	0	0.00	2	89.60	86.70	-2	978	-0.20%
2018/12/24	2	94.00	0	0.00	91.00	2	924	0.22%
2018/12/18	0	0.00	1	82.50	83.00	-1	653	-0.15%
2018/12/14	0.2	82.00	0	0.00	82.30	0.2	642	0.03%
2018/11/27	0	0.00	13	64.90	64.70	-13	529	-2.46%
2018/11/23	0	0.00	10	64.00	63.90	-10	501	-1.99%
2018/11/20	0	0.00	2	62.00	62.00	-2	447	-0.45%
2018/11/19	0	0.00	1	61.40	61.70	-1	430	-0.23%
2018/08/30	0	0.00	2	62.30	62.00	-2	868	-0.23%
2018/07/16	2	58.30	0	0.00	58.10	2	955	0.21%
2018/07/10	1	56.50	0	0.00	56.40	1	980	0.10%
2018/07/09	0	0.00	2	57.25	57.80	-2	972	-0.21%
2018/07/06	0	0.00	1	55.10	55.10	-1	956	-0.10%
2018/07/04	0	0.00	1	56.90	57.00	-1	983	-0.10%
2018/07/03	0	0.00	1	57.30	57.30	-1	992	-0.10%
2018/07/02	1	59.70	0	0.00	58.90	1	991	0.10%
2018/06/26	1	65.60	0	0.00	65.60	1	927	0.11%
2018/06/22	1	67.90	0	0.00	67.60	1	1,055	0.09%
2018/06/21	1	67.50	1	68.20	68.50	0	1,166	0.00%
2018/06/19	0	0.00	1	66.50	66.60	-1	1,117	-0.09%
2018/06/14	3	67.90	0	0.00	68.00	3	1,084	0.28%
2018/06/07	0	0.00	5	66.50	66.10	-5	982	-0.51%
2018/05/17	5	65.20	0	0.00	65.20	5	994	0.50%
2018/04/10	1	65.80	0	0.00	65.60	1	955	0.10%
2018/03/30	1	65.50	0	0.00	65.20	1	879	0.11%
2018/03/29	0	0.00	2	66.05	65.50	-2	866	-0.23%
2018/03/28	0	0.00	2	64.90	65.70	-2	843	-0.24%
2018/03/27	3	64.77	32	65.05	64.80	-29	805	-3.60%
2018/03/26	38	64.28	12	63.71	64.40	26	678	3.83%
2018/03/05	3	57.47	0	0.00	56.20	3	753	0.40%
2018/03/01	2	57.60	0	0.00	58.10	2	724	0.28%
2018/02/27	1	58.80	0	0.00	58.10	1	720	0.14%
2018/01/19	0	0.00	1	60.30	60.00	-1	832	-0.12%
2018/01/17	0	0.00	1	59.70	60.10	-1	824	-0.12%