義隆 (2458)-宏遠-高雄券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
157.0
漲跌
▼8.5
漲幅
-5.14%
成交量
8,298張
產業
上市半導體類股
1172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	12.5	158.92	0	0.00	157.00	12.5	3,041	0.41%
2024/04/29	0	0.00	74.1	167.13	168.00	-74.1	2,930	-2.53%
2024/04/26	0	0.00	3	164.17	163.50	-3	2,903	-0.10%
2024/04/25	71	160.74	0.2	159.67	164.50	70.9	2,897	2.45%
2024/04/24	0	0.00	20.1	155.28	157.00	-20.1	2,847	-0.71%
2024/04/23	0	0.00	2.1	149.04	150.50	-2.1	2,831	-0.07%
2024/04/22	19.3	150.44	0	0.00	146.50	19.3	2,816	0.68%
2024/04/19	2.1	157.02	10	156.00	155.00	-7.9	2,768	-0.29%
2024/04/18	0.2	162.00	0.4	162.50	161.50	-0.2	2,718	-0.01%
2024/04/17	0	0.00	7.7	162.04	162.00	-7.7	2,714	-0.28%
2024/04/16	2	157.00	18	157.28	159.50	-16	2,664	-0.60%
2024/04/15	16	160.81	10	162.15	162.00	6	2,637	0.23%
2024/04/12	7	158.64	2	162.97	158.50	5	2,553	0.20%
2024/04/11	10.1	156.75	5	158.00	158.50	5.1	2,556	0.20%
2024/04/10	5	157.50	5	159.00	158.50	0	2,554	0.00%
2024/04/09	6	157.58	1	157.00	157.00	5	2,563	0.20%
2024/04/02	4.2	156.45	0	0.00	156.00	4.2	2,542	0.17%
2024/03/29	0.2	157.95	0	0.00	157.00	0.2	2,503	0.01%
2024/03/28	4.4	161.76	0	0.00	160.50	4.4	2,521	0.17%
2024/03/25	0	0.00	0.3	171.00	169.00	-0.3	2,628	-0.01%
2024/03/20	0	0.00	2.2	168.91	167.50	-2.2	2,644	-0.08%
2024/03/19	0	0.00	2.6	166.50	165.00	-2.6	2,641	-0.10%
2024/03/18	0.6	165.46	0.2	165.50	166.50	0.4	2,661	0.02%
2024/03/15	0.2	163.00	0.1	165.00	163.50	0.1	2,675	0.00%
2024/03/14	1	161.50	2	163.00	162.50	-1	2,681	-0.04%
2024/03/12	0	0.00	2	164.00	163.50	-2	2,795	-0.07%
2024/03/11	1.1	160.59	0.3	162.00	160.00	0.8	2,807	0.03%
2024/03/08	3.5	163.12	0	0.00	162.50	3.5	2,821	0.12%
2024/03/07	0	166.00	0	165.50	165.50	0	2,802	0.00%
2024/03/06	0.1	165.44	0	0.00	166.50	0.1	2,796	0.00%
2024/03/05	0	0.00	1	167.50	167.00	-1	2,826	-0.04%
2024/03/04	0	0.00	2	170.25	167.50	-2	2,861	-0.07%
2024/03/01	0.1	165.50	71	166.06	165.50	-70.9	2,850	-2.49%
2024/02/29	1.3	165.12	11	165.14	166.00	-9.7	2,872	-0.34%
2024/02/27	1.1	169.05	0	0.00	169.00	1.1	2,856	0.04%
2024/02/26	0	0.00	2	170.00	170.00	-2	2,857	-0.07%
2024/02/23	5	163.50	7	165.21	164.00	-2	2,794	-0.07%
2024/02/22	23	164.04	1	167.00	167.50	22	2,686	0.82%
2024/02/21	57	166.75	4.2	166.71	167.50	52.8	2,636	2.00%
2024/02/19	10	161.75	9.3	161.73	163.50	0.7	2,543	0.03%
2024/02/16	0	0.00	1.3	152.12	153.00	-1.3	2,480	-0.05%
2024/02/15	3.2	147.30	0	0.00	148.50	3.2	2,491	0.13%
2024/02/05	0.1	149.00	0	0.00	148.00	0.1	2,481	0.00%
2024/01/30	1	148.50	1	148.50	148.50	0	2,630	0.00%
2024/01/29	4.1	148.52	1	149.00	149.00	3.1	2,710	0.11%
2024/01/25	0	0.00	0.2	153.50	152.50	-0.2	3,015	-0.01%
2024/01/22	0.1	150.50	37	150.34	151.00	-36.9	3,102	-1.19%
2024/01/19	2.1	150.52	0.1	154.50	150.50	2	3,112	0.06%
2024/01/18	3.1	149.98	2	151.75	152.00	1.1	3,159	0.03%
2024/01/17	0.1	153.00	0	0.00	154.50	0.1	3,271	0.00%
2024/01/16	0.2	153.50	0	0.00	154.00	0.2	3,375	0.00%
2024/01/15	0	0.00	0.1	157.50	156.50	-0.1	3,407	0.00%
2024/01/12	0	0.00	1	156.00	155.00	-1	3,479	-0.03%
2024/01/11	1	157.00	1.1	157.41	157.00	-0.1	3,519	0.00%
2024/01/10	3	158.00	1.1	157.18	160.00	1.9	3,575	0.05%
2024/01/09	0.1	155.50	0	0.00	154.50	0.1	3,600	0.00%
2024/01/05	1	156.50	1	155.50	155.50	0	3,621	0.00%
2024/01/03	0.1	156.50	10	156.70	158.00	-9.9	3,678	-0.27%
2024/01/02	0.1	160.00	0	0.00	159.50	0.1	3,672	0.00%
2023/12/28	1.1	160.64	2	160.50	160.50	-0.9	3,759	-0.02%
2023/12/27	0	0.00	2	163.50	164.00	-2	3,792	-0.05%
2023/12/26	1	162.50	2	162.00	162.00	-1	3,784	-0.03%
2023/12/25	12	166.17	0	0.00	162.50	12	3,781	0.32%
2023/12/22	3	163.33	3.3	163.15	163.50	-0.3	3,771	-0.01%
2023/12/21	1	163.00	1.1	162.91	163.00	-0.1	3,732	0.00%
2023/12/20	0	0.00	2	160.00	160.00	-2	3,657	-0.05%
2023/12/19	1	157.00	2	158.50	159.00	-1	3,615	-0.03%
2023/12/15	1.2	153.25	0	0.00	154.00	1.2	3,614	0.03%
2023/12/13	0.1	156.50	3	157.83	158.00	-2.9	3,619	-0.08%
2023/12/12	0	0.00	1	157.50	158.50	-1	3,674	-0.03%
2023/12/11	1	157.50	0	0.00	157.00	1	3,711	0.03%
2023/12/08	4.1	157.77	5	158.40	157.50	-0.9	3,758	-0.02%
2023/12/07	1	153.50	2	153.50	153.50	-1	3,744	-0.03%
2023/12/06	0	0.00	3	151.17	151.50	-3	3,796	-0.08%
2023/12/05	0.1	147.75	2	147.00	146.50	-1.9	3,822	-0.05%
2023/12/01	1	151.00	1	152.00	151.00	0	3,899	0.00%
2023/11/29	0	0.00	0.1	152.00	153.00	-0.1	4,237	0.00%
2023/11/27	7	148.64	2	146.00	146.00	5	4,197	0.12%
2023/11/24	0	0.00	2	149.50	151.00	-2	4,185	-0.05%
2023/11/22	1	147.50	1	147.50	147.50	0	4,123	0.00%
2023/11/21	2	145.00	2	145.50	145.00	0	4,116	0.00%
2023/11/20	3	144.00	0	0.00	144.00	3	4,136	0.07%
2023/11/17	0	0.00	0	145.50	146.50	0	4,116	0.00%
2023/11/16	0.1	144.00	0	0.00	142.50	0.1	4,079	0.00%
2023/11/15	6.2	147.58	1.1	149.05	147.50	5.1	4,029	0.13%
2023/11/14	0	0.00	1.1	145.98	146.00	-1.1	4,001	-0.03%
2023/11/10	1	141.50	1	141.50	141.50	0	3,972	0.00%
2023/11/07	0.1	144.00	2	144.00	145.00	-2	4,036	-0.05%
2023/11/06	0	0.00	2.1	140.24	140.00	-2.1	4,005	-0.05%
2023/11/03	4.1	137.55	0	139.50	135.50	4.1	3,978	0.10%
2023/11/02	0	149.00	0	0.00	149.50	0	3,770	0.00%
2023/10/30	0	0.00	1	145.50	146.50	-1	4,038	-0.02%
2023/10/25	0.1	146.50	0.1	149.00	144.50	0	4,033	0.00%
2023/10/24	0	0.00	1	146.00	144.00	-1	3,899	-0.03%
2023/10/23	2	141.50	2	141.50	142.00	0	3,814	0.00%
2023/10/20	0	141.50	10	141.25	142.50	-10	3,867	-0.26%
2023/10/19	12	138.96	2	138.50	138.50	10	3,886	0.26%
2023/10/18	1	140.00	1	141.00	141.50	0	3,910	0.00%
2023/10/17	0	141.00	6	140.17	140.00	-6	3,893	-0.15%
2023/10/16	2	136.50	2	136.50	136.50	0	3,987	0.00%
2023/10/13	0	0.00	5	138.50	139.00	-5	4,006	-0.12%
2023/10/12	5	136.50	0	138.00	137.50	5	3,991	0.13%
2023/10/05	1	140.00	0	0.00	141.50	1	3,945	0.03%
2023/10/03	1	139.00	0	0.00	138.00	1	3,843	0.03%
2023/09/26	2	135.50	0	0.00	135.00	2	3,832	0.05%
2023/09/21	1	135.00	5	136.00	136.00	-4	3,805	-0.11%
2023/09/20	3	138.00	2	137.50	138.00	1	3,771	0.03%
2023/09/19	10.1	143.00	40	140.63	141.00	-30	3,738	-0.80%
2023/09/18	37	143.31	37	143.19	142.00	0	3,712	0.00%
2023/09/15	31	145.47	1.1	147.48	144.50	30	3,678	0.81%
2023/09/14	1	141.50	2	143.00	143.00	-1	3,591	-0.03%
2023/09/13	1	143.00	0	0.00	143.50	1	3,542	0.03%
2023/09/12	0	0.00	0.1	141.00	140.50	-0.1	3,494	0.00%
2023/09/11	1	138.00	0	0.00	138.00	1	3,420	0.03%
2023/09/08	0	0.00	37	131.73	135.50	-37	3,340	-1.11%
2023/09/07	0	0.00	3	133.00	135.00	-3	3,326	-0.09%
2023/09/06	7.1	131.27	8	132.50	133.00	-0.9	3,289	-0.03%
2023/09/05	44	134.48	5.1	133.90	134.00	38.9	3,287	1.18%
2023/09/04	0	0.00	1.2	124.33	128.50	-1.2	3,087	-0.04%
2023/09/01	0	0.00	0.5	121.00	120.50	-0.5	2,924	-0.02%
2023/08/30	0	0.00	3	118.50	119.00	-3	2,917	-0.10%
2023/08/29	0	0.00	10	116.00	117.00	-10	2,902	-0.34%
2023/08/25	10	113.50	0	0.00	113.00	10	2,919	0.34%
2023/08/23	5	114.50	5	114.50	114.50	0	2,943	0.00%
2023/08/22	0	0.00	1	114.00	113.50	-1	2,972	-0.03%
2023/08/21	2	114.00	0	0.00	113.50	2	3,011	0.07%
2023/08/18	4	113.75	0	0.00	113.50	4	3,110	0.13%
2023/08/17	3	117.00	0	0.00	116.50	3	3,087	0.10%
2023/08/15	0	0.00	1	115.50	116.00	-1	3,063	-0.03%
2023/08/14	0.1	117.00	0	0.00	117.00	0.1	3,046	0.00%
2023/08/11	1	120.00	1.1	118.27	121.00	-0.1	2,996	0.00%
2023/08/10	1	118.00	0	0.00	118.00	1	2,943	0.03%
2023/08/08	6	120.17	7	118.50	118.00	-1	2,835	-0.04%
2023/08/07	4.1	120.94	4	121.00	117.00	0.1	2,783	0.00%
2023/08/04	3	123.50	4.1	122.68	122.50	-1.1	2,654	-0.04%
2023/08/02	1	113.50	3	114.50	114.00	-2	2,391	-0.08%
2023/07/31	0	116.00	10	117.50	116.50	-10	2,402	-0.42%
2023/07/28	5	112.50	15	113.00	112.50	-10	2,288	-0.44%
2023/07/27	5	115.00	1	115.00	114.50	4	2,251	0.18%
2023/07/26	3	115.50	0	0.00	112.50	3	2,237	0.13%
2023/07/25	2	117.75	0	0.00	115.00	2	2,198	0.09%
2023/07/24	1	117.50	1	117.00	118.00	0	2,104	0.00%
2023/07/21	3	115.00	1	116.00	115.50	2	2,018	0.10%
2023/07/20	3.2	114.71	0	0.00	114.50	3.2	1,972	0.16%
2023/07/19	8	116.94	4.1	117.51	118.50	3.9	1,900	0.21%
2023/07/18	3	114.47	2	114.00	113.00	1	1,770	0.06%
2023/07/14	8	111.00	0	0.00	110.50	8	1,729	0.46%
2023/07/13	1	107.00	0	0.00	108.00	1	1,679	0.06%
2023/07/12	0	105.75	0	0.00	106.00	0	1,668	0.00%
2023/07/11	0	0.00	1	106.00	106.50	-1	1,661	-0.06%
2023/07/10	0	0.00	2	106.00	104.00	-2	1,661	-0.12%
2023/07/04	0	106.00	2	106.50	106.00	-2	1,615	-0.12%
2023/06/26	2	100.00	0	0.00	100.00	2	1,600	0.12%
2023/06/14	0.1	105.50	0	0.00	105.00	0.1	1,536	0.00%
2023/06/13	0	0.00	3.1	106.96	107.00	-3.1	1,527	-0.20%
2023/06/09	3	105.00	0	0.00	104.00	3	1,475	0.20%
2023/06/05	0	0.00	1	104.50	105.00	-1	1,419	-0.07%
2023/06/02	0	0.00	3	104.00	104.50	-3	1,409	-0.21%
2023/05/30	2	101.50	0	0.00	102.00	2	1,374	0.15%
2023/05/29	1	103.50	0	0.00	104.00	1	1,378	0.07%
2023/05/26	0	0.00	30	104.05	102.50	-30	1,370	-2.19%
2023/05/25	0	0.00	33	104.24	104.00	-33	1,457	-2.26%
2023/05/24	63	103.69	5.1	101.06	104.50	57.9	1,433	4.04%
2023/05/22	0.1	98.60	0	0.00	98.60	0.1	1,369	0.00%
2023/05/19	0	98.50	0	0.00	98.50	0	1,383	0.00%
2023/05/12	0	0.00	2	96.20	95.90	-2	1,418	-0.14%
2023/04/25	2.1	91.54	0	0.00	91.10	2.1	1,681	0.13%
2023/04/24	0	95.00	0	0.00	95.20	0	1,671	0.00%
2023/04/20	1	98.61	0	0.00	98.50	1	1,693	0.06%
2023/04/07	0	0.00	0.1	101.00	101.00	-0.1	1,865	0.00%
2023/03/30	0.2	99.88	0	0.00	99.60	0.2	1,842	0.01%
2023/03/22	0	0.00	0.1	103.50	104.00	-0.1	1,909	-0.01%
2023/03/16	0.1	100.50	0	0.00	99.70	0.1	1,920	0.00%
2023/03/14	0.1	101.50	0	0.00	101.00	0.1	1,943	0.00%
2023/03/13	0.1	102.50	0	0.00	102.50	0.1	1,942	0.00%
2023/03/03	0	104.00	0	0.00	104.00	0	1,942	0.00%
2023/03/02	3	104.50	0	0.00	104.00	3	1,951	0.15%
2023/03/01	0.1	104.50	0	0.00	106.50	0.1	1,948	0.00%
2023/02/23	0	0.00	3	111.00	111.00	-3	1,910	-0.16%
2023/02/17	0.1	103.00	0	0.00	103.00	0.1	1,881	0.00%
2023/02/14	0.1	103.00	0	0.00	103.50	0.1	1,939	0.00%
2023/02/02	0	0.00	2.1	107.93	108.00	-2.1	2,249	-0.09%
2023/02/01	0	0.00	2.1	100.98	102.00	-2.1	2,157	-0.10%
2023/01/31	0	0.00	0.1	95.50	96.90	-0.1	2,146	0.00%
2023/01/13	0.1	91.50	0	0.00	90.70	0.1	2,183	0.00%
2023/01/06	2	92.90	7.1	92.66	94.40	-5.1	2,163	-0.24%
2023/01/05	0	0.00	2	88.95	89.20	-2	2,058	-0.10%
2023/01/03	0	0.00	0.1	87.00	87.00	-0.1	2,107	0.00%
2022/12/30	0	0.00	12	86.51	86.00	-12	2,145	-0.56%
2022/12/28	12	83.75	0	0.00	83.50	12	2,165	0.56%
2022/12/21	2	85.40	0	0.00	85.30	2	2,245	0.09%
2022/12/20	0	89.50	0	0.00	85.90	0	2,250	0.00%
2022/12/07	0	87.73	0	0.00	87.60	0	2,772	0.00%
2022/12/06	0	90.00	0	0.00	89.10	0	2,765	0.00%
2022/12/02	0	91.60	0	0.00	92.00	0	2,782	0.00%
2022/12/01	0	0.00	14	92.14	92.70	-14	2,786	-0.50%
2022/11/29	1	87.50	0.1	88.00	87.90	0.9	2,810	0.03%
2022/11/28	0	0.00	1	88.60	88.00	-1	2,843	-0.04%
2022/11/25	0	88.70	0	0.00	88.60	0	2,848	0.00%
2022/11/24	1	88.60	0	0.00	89.70	1	2,844	0.04%
2022/11/23	0	0.00	2	87.50	87.60	-2	2,841	-0.07%
2022/11/17	5	88.70	5	89.40	89.40	0	2,836	0.00%
2022/11/16	11	89.42	8	89.30	89.00	3	2,815	0.11%
2022/11/15	5	87.50	12	88.90	89.00	-7	2,776	-0.25%
2022/11/14	5	86.70	0	86.70	87.80	5	2,743	0.18%
2022/11/11	2	86.90	0	87.30	87.10	2	2,711	0.07%
2022/11/10	2	85.75	0	85.70	86.40	2	2,678	0.07%
2022/11/09	3	86.10	0	0.00	86.50	3	2,654	0.11%
2022/11/08	1	85.80	3	85.27	84.60	-2	2,621	-0.08%
2022/11/07	0	0.00	4	83.91	86.10	-4	2,577	-0.16%
2022/11/04	5	77.48	4	78.10	79.50	1	2,435	0.04%
2022/11/03	0	0.00	0	83.40	83.00	0	2,235	0.00%
2022/11/02	19	83.09	1	82.50	82.90	18	2,236	0.80%
2022/11/01	1	81.70	1	81.40	81.30	0	2,225	0.00%
2022/10/31	0	81.90	0	0.00	81.20	0	2,277	0.00%
2022/10/27	21	82.46	2	81.80	81.70	19	2,332	0.81%
2022/10/26	3	80.43	0	0.00	79.30	3	2,303	0.13%
2022/10/25	0	0.00	17	80.50	80.10	-17	2,294	-0.74%
2022/10/24	1	81.00	23	80.85	80.10	-22	2,282	-0.96%
2022/10/18	0	0.00	2	82.75	82.60	-2	2,214	-0.09%
2022/10/14	3	81.63	2	81.80	81.10	1	2,228	0.04%
2022/10/13	0	78.90	0	0.00	76.40	0	2,228	0.00%
2022/10/12	3	77.50	0	0.00	77.30	3	2,222	0.14%
2022/10/11	4	80.20	0	0.00	79.60	4	2,226	0.18%
2022/09/29	0	0.00	2	84.20	84.10	-2	2,198	-0.09%
2022/09/27	44	82.42	0	0.00	82.50	44	2,268	1.94%
2022/09/26	2.2	82.79	44	82.91	81.00	-41.9	2,281	-1.83%
2022/09/22	0.1	86.90	0	0.00	86.90	0.1	2,209	0.00%
2022/09/21	0.1	87.50	0	0.00	87.10	0.1	2,133	0.00%
2022/09/20	2	87.90	0	0.00	88.30	2	2,043	0.10%
2022/09/19	0	0.00	4	89.90	88.60	-4	1,961	-0.20%
2022/09/16	4	87.63	0	0.00	87.50	4	1,872	0.21%
2022/09/15	0	0.00	1	90.50	90.50	-1	1,769	-0.06%
2022/09/14	1	88.21	0	0.00	88.90	1	1,752	0.06%
2022/09/13	0	0.00	5	91.20	90.50	-5	1,732	-0.29%
2022/09/12	0	0.00	1	91.50	91.80	-1	1,738	-0.06%
2022/09/08	7	88.10	2	91.05	90.50	5	1,742	0.29%
2022/09/07	18	88.47	0	0.00	88.80	18	1,728	1.04%
2022/09/06	16	89.16	0	0.00	90.10	16	1,721	0.93%
2022/09/05	12.1	88.71	18.1	90.53	91.20	-6	1,700	-0.35%
2022/09/02	3.1	94.63	12	94.42	94.00	-8.9	1,650	-0.54%
2022/09/01	15	97.20	0	0.00	97.20	15	1,611	0.93%
2022/08/31	0	0.00	3	97.00	97.10	-3	1,597	-0.19%
2022/08/30	9	97.28	17	97.20	97.00	-8	1,590	-0.50%
2022/08/29	0	0.00	7	98.00	98.00	-7	1,572	-0.45%
2022/08/26	2	100.50	0	0.00	100.00	2	1,540	0.13%
2022/08/23	1	98.50	0	0.00	99.70	1	1,535	0.07%
2022/08/22	3	102.00	0	0.00	100.50	3	1,523	0.20%
2022/08/18	0	0.00	2	102.50	103.00	-2	1,509	-0.13%
2022/08/12	0	0.00	1	102.50	103.00	-1	1,473	-0.07%
2022/08/10	19	98.16	0	0.00	97.80	19	1,452	1.31%
2022/08/08	12	100.00	0	0.00	101.00	12	1,430	0.84%
2022/08/05	1	99.10	1	102.00	101.50	0	1,426	0.00%
2022/08/04	1	99.01	12	99.12	100.50	-11	1,374	-0.80%
2022/08/03	4	101.88	18	102.56	102.50	-14	1,346	-1.04%
2022/07/29	0	108.50	0	0.00	108.50	0	1,393	0.00%
2022/07/20	0	0.00	2	111.50	110.50	-2	1,380	-0.14%
2022/07/19	2	109.00	0	0.00	109.00	2	1,388	0.14%
2022/07/13	0	0.00	0.1	107.00	104.50	-0.1	1,438	-0.01%
2022/07/12	0	102.00	0	0.00	104.00	0	1,430	0.00%
2022/07/11	1	104.50	0	0.00	105.50	1	1,420	0.07%
2022/07/07	0.1	103.18	1	102.00	106.50	-0.9	1,396	-0.06%
2022/07/06	0	124.00	0	0.00	120.00	0	1,358	0.00%
2022/07/05	0.1	124.25	0	0.00	124.50	0.1	1,307	0.01%
2022/06/23	0	0.00	0.1	136.50	136.00	-0.1	1,255	-0.01%
2022/06/22	0.1	134.09	0	0.00	135.00	0.1	1,242	0.01%
2022/06/21	0	135.50	0	0.00	140.00	0	1,224	0.00%
2022/06/17	0	0.00	4	140.50	142.00	-4	1,193	-0.34%
2022/06/09	0	148.00	0	0.00	148.50	0	1,238	0.00%
2022/06/06	0	147.00	0	0.00	148.00	0	1,335	0.00%
2022/06/02	0	148.50	0	0.00	148.00	0	1,419	0.00%
2022/05/23	0	145.00	0	0.00	144.50	0	1,835	0.00%
2022/05/18	0	145.00	0	0.00	145.50	0	1,912	0.00%
2022/05/17	0	0.00	2	143.50	145.00	-2	1,934	-0.10%
2022/05/10	2.1	136.05	4.1	135.12	141.00	-2	2,006	-0.10%
2022/05/06	1	147.00	1	146.50	146.50	0	2,058	0.00%
2022/05/05	0	0.00	2	154.00	153.50	-2	2,070	-0.10%
2022/04/27	3	145.84	1	148.50	149.50	2	2,070	0.10%
2022/04/25	3	152.33	0	0.00	150.50	3	2,041	0.15%
2022/04/22	1	156.00	0	0.00	156.50	1	2,009	0.05%
2022/04/21	13	160.19	0	0.00	156.50	13	1,998	0.65%
2022/04/20	0	158.13	0	0.00	156.50	0	1,976	0.00%
2022/04/15	2	159.01	0	0.00	159.50	2	1,963	0.10%
2022/04/11	3	161.83	0	0.00	161.00	3	2,130	0.14%
2022/03/30	1	171.00	0	0.00	171.00	1	2,120	0.05%
2022/03/24	0	0.00	3	171.00	171.00	-3	2,263	-0.13%
2022/03/23	2	170.50	0	0.00	170.50	2	2,310	0.09%
2022/03/17	0	0.00	2	168.50	169.00	-2	2,438	-0.08%
2022/03/15	0	0.00	1.2	165.14	166.00	-1.2	2,414	-0.05%
2022/03/11	0	0.00	2	165.50	165.00	-2	2,421	-0.08%
2022/03/10	0	0.00	4.1	164.27	166.00	-4.1	2,418	-0.17%
2022/03/09	1	157.50	0	0.00	159.00	1	2,390	0.04%
2022/03/08	4.2	158.38	0	0.00	157.00	4.2	2,371	0.18%
2022/03/07	7.1	163.22	0	0.00	165.00	7.1	2,311	0.31%
2022/03/03	3	170.00	0.2	171.50	169.50	2.8	2,305	0.12%
2022/03/02	0	0.00	2	168.50	169.00	-2	2,305	-0.09%
2022/03/01	5	167.00	0.2	166.00	167.00	4.8	2,333	0.20%
2022/02/25	1.1	164.07	6	166.17	164.00	-4.9	2,345	-0.21%
2022/02/24	5	166.21	1	168.50	164.50	4	2,325	0.17%
2022/02/23	32.7	178.61	31	174.76	172.50	1.7	2,227	0.08%
2022/02/22	0	174.17	0	0.00	175.50	0	2,079	0.00%
2022/02/21	1	178.00	3	177.50	178.00	-2	2,072	-0.10%
2022/02/17	0	0.00	0.3	174.82	173.50	-0.3	2,105	-0.02%
2022/02/16	0	0.00	0.2	173.63	174.00	-0.2	2,181	-0.01%
2022/02/15	1.1	170.45	0	0.00	170.00	1.1	2,163	0.05%
2022/02/11	0	0.00	0.1	172.00	171.00	-0.1	2,181	0.00%
2022/02/10	0	0.00	0.1	172.50	172.00	-0.1	2,198	0.00%
2022/02/09	1	176.50	3.1	175.48	175.50	-2.1	2,197	-0.10%
2022/02/08	3.3	171.61	4.4	171.11	171.00	-1.1	2,201	-0.05%
2022/02/07	0	0.00	2	168.25	168.50	-2	2,226	-0.09%
2022/01/24	0	0.00	2	160.00	162.00	-2	2,342	-0.09%
2022/01/19	0	0.00	1	162.50	163.00	-1	2,514	-0.04%
2022/01/14	2	157.00	0	0.00	158.00	2	2,946	0.07%
2022/01/13	0	160.00	0	0.00	158.50	0	2,971	0.00%
2022/01/12	1	160.53	0	0.00	161.00	1	2,989	0.03%
2022/01/11	0	164.57	0	0.00	164.00	0	2,985	0.00%
2022/01/07	3	164.67	0.1	164.00	163.50	2.9	2,986	0.10%
2022/01/05	0	0.00	1	173.00	170.00	-1	2,974	-0.03%
2021/12/29	0	166.00	0	0.00	168.00	0	2,975	0.00%
2021/12/28	0.1	167.00	0	0.00	165.50	0.1	2,997	0.00%
2021/12/27	0	0.00	2	167.50	168.00	-2	3,017	-0.07%
2021/12/21	6	170.08	6.1	170.03	168.00	-0.1	3,060	0.00%
2021/12/16	1	162.00	4.1	166.63	167.50	-3.1	2,962	-0.10%
2021/12/14	0.1	155.50	0	0.00	154.50	0.1	2,897	0.00%
2021/12/13	0	160.00	0	0.00	159.00	0	2,864	0.00%
2021/12/10	1	157.00	1	159.50	160.00	0	2,880	0.00%
2021/12/09	1	159.00	0	0.00	160.00	1	2,879	0.03%
2021/12/07	0	160.17	0	0.00	158.50	0	2,884	0.00%
2021/12/03	0	0.00	1	162.00	162.00	-1	2,910	-0.03%
2021/12/02	6	161.25	0	0.00	161.00	6	2,919	0.21%
2021/11/29	1	163.98	0	0.00	164.50	1	2,936	0.03%
2021/11/26	1	165.00	0	0.00	165.50	1	2,951	0.03%
2021/11/24	2	165.50	0	0.00	166.00	2	2,906	0.07%
2021/11/23	0	167.83	0	0.00	168.00	0	2,918	0.00%
2021/11/22	0	170.00	2	169.50	170.00	-2	2,923	-0.07%
2021/11/19	1	169.04	2	172.00	168.50	-1	2,934	-0.03%
2021/11/18	0	168.75	0	0.00	168.50	0	2,901	0.00%
2021/11/17	0	167.25	3	170.33	168.50	-3	2,907	-0.10%
2021/11/16	0	169.67	0	0.00	168.00	0	2,929	0.00%
2021/11/15	0	0.00	10.3	169.27	170.00	-10.3	2,923	-0.35%
2021/11/12	0	164.00	0	0.00	163.00	0	2,893	0.00%
2021/11/11	6	164.83	0	0.00	163.50	6	2,924	0.21%
2021/11/10	0	160.50	0	0.00	163.00	0	2,957	0.00%
2021/11/09	3	162.36	0	0.00	161.50	3	2,982	0.10%
2021/11/08	0	161.50	0	0.00	165.00	0	3,011	0.00%
2021/11/05	2	159.30	3	160.83	162.00	-1	3,023	-0.03%
2021/11/04	0.1	169.57	5	170.50	163.00	-4.9	2,965	-0.17%
2021/11/03	5	169.00	0	0.00	167.50	5	2,977	0.17%
2021/11/02	0.1	169.64	0	0.00	167.50	0.1	3,017	0.00%
2021/11/01	4	169.38	3	168.50	170.00	1	3,036	0.03%
2021/10/29	1	167.55	0	0.00	167.00	1	3,185	0.03%
2021/10/28	0.3	168.62	0	0.00	168.00	0.3	3,310	0.01%
2021/10/27	0	165.00	5	169.70	170.00	-5	3,318	-0.15%
2021/10/26	2	166.50	0	0.00	164.50	2	3,263	0.06%
2021/10/25	1	166.98	2	168.75	164.50	-1	3,236	-0.03%
2021/10/22	3	161.33	12.1	164.17	166.00	-9.1	3,055	-0.30%
2021/10/21	1	154.50	2	154.50	151.00	-1	2,955	-0.03%
2021/10/20	0	0.00	2.1	156.43	156.50	-2.1	2,962	-0.07%
2021/10/13	2.1	149.50	0	0.00	146.50	2.1	3,158	0.07%
2021/10/08	0	0.00	0.1	156.50	157.00	-0.1	3,138	0.00%
2021/10/07	0	0.00	2	152.00	153.50	-2	3,115	-0.06%
2021/10/06	0	148.00	0	0.00	148.00	0	3,129	0.00%
2021/10/05	0	144.00	0	0.00	148.00	0	3,173	0.00%
2021/10/01	0	146.50	2	147.00	146.50	-2	3,143	-0.06%
2021/09/30	0	149.50	0	0.00	146.50	0	3,143	0.00%
2021/09/29	2.1	148.48	0	0.00	148.50	2.1	3,133	0.07%
2021/09/27	3	152.00	3	151.50	152.00	0	3,152	0.00%
2021/09/23	0.2	155.00	0	0.00	153.50	0.2	3,164	0.01%
2021/09/22	1	152.50	0	0.00	152.50	1	3,217	0.03%
2021/09/15	5	156.40	0	0.00	156.50	5	3,318	0.15%
2021/09/13	0	0.00	0.1	159.00	157.00	-0.1	3,517	0.00%
2021/09/08	0.1	154.00	7	153.21	151.00	-6.9	3,574	-0.19%
2021/09/07	3	156.83	2	157.50	157.00	1	3,553	0.03%
2021/09/06	0	0.00	1	159.00	158.00	-1	3,553	-0.03%
2021/09/02	0	0.00	1	164.00	161.00	-1	3,588	-0.03%
2021/09/01	0	0.00	2	161.00	160.50	-2	3,565	-0.06%
2021/08/27	0.1	156.50	0	0.00	154.50	0.1	3,589	0.00%
2021/08/26	3	158.17	0	0.00	158.50	3	3,567	0.08%
2021/08/25	0.1	162.50	0	0.00	161.50	0.1	3,571	0.00%
2021/08/24	0	0.00	4	158.00	157.00	-4	3,581	-0.11%
2021/08/23	0	0.00	1	159.00	159.00	-1	3,586	-0.03%
2021/08/20	5	152.00	1	153.50	153.50	4	3,605	0.11%
2021/08/19	2	153.00	0	0.00	152.50	2	3,567	0.06%
2021/08/18	2.1	152.55	1.1	152.50	158.00	1	3,576	0.03%
2021/08/17	2	157.00	1	155.00	154.50	1	3,569	0.03%
2021/08/16	3	159.17	1	160.50	160.00	2	3,552	0.06%
2021/08/13	0	0.00	6	164.00	161.50	-6	3,531	-0.17%
2021/08/12	2.1	164.45	0	0.00	162.50	2.1	3,558	0.06%
2021/08/11	2	167.00	0	0.00	166.00	2	3,567	0.06%
2021/08/09	10	174.00	10	170.50	170.00	0	3,625	0.00%
2021/08/05	2	168.01	0	0.00	169.50	2	3,699	0.05%
2021/08/04	10.1	173.18	1	173.50	171.50	9.1	3,700	0.25%
2021/08/03	5	180.31	1	187.50	180.50	4	3,581	0.11%
2021/08/02	2	179.01	2	183.00	179.50	0	3,446	0.00%
2021/07/30	2	180.50	1	181.00	181.00	1	3,421	0.03%
2021/07/29	6	180.84	0	0.00	180.50	6	3,457	0.17%
2021/07/28	3	182.33	0	0.00	184.50	3	3,474	0.09%
2021/07/27	1.2	186.34	2	186.75	185.50	-0.8	3,544	-0.02%
2021/07/26	0	190.50	0.1	189.00	189.50	-0.1	3,610	0.00%
2021/07/23	1.1	189.30	0.1	191.50	184.50	1	3,704	0.03%
2021/07/22	0.1	183.36	0	0.00	185.00	0.1	3,699	0.00%
2021/07/20	0.1	196.96	0	0.00	195.50	0.1	3,787	0.00%
2021/07/19	1	198.00	0	0.00	199.00	1	3,798	0.03%
2021/07/16	0	198.50	1	199.50	199.00	-1	3,841	-0.03%
2021/07/15	5	197.50	0	0.00	197.50	5	3,861	0.13%
2021/07/14	1	199.50	0	0.00	198.50	1	3,929	0.03%
2021/07/13	3.1	205.28	3	202.00	201.00	0.1	3,955	0.00%
2021/07/12	0	0.00	2.5	201.66	204.00	-2.5	4,021	-0.06%
2021/07/09	0	195.50	0	0.00	196.00	0	4,036	0.00%
2021/07/08	0	0.00	0.1	198.00	197.50	-0.1	4,129	0.00%
2021/07/07	1.1	196.93	0	0.00	195.50	1.1	4,297	0.03%
2021/07/06	1	195.52	0	0.00	195.00	1	4,343	0.02%
2021/07/05	5	197.20	2	195.50	198.00	3	4,373	0.07%
2021/07/02	0.1	190.85	0	0.00	192.50	0.1	4,361	0.00%
2021/07/01	1	190.00	0	0.00	190.00	1	4,420	0.02%
2021/06/30	7	193.64	4	194.50	194.50	3	4,441	0.07%
2021/06/29	3.1	189.87	1	189.00	190.00	2.1	4,452	0.05%
2021/06/28	0	194.00	0	0.00	194.00	0	4,480	0.00%
2021/06/25	2.1	192.71	0	0.00	191.50	2.1	4,613	0.05%
2021/06/24	5	192.60	0	0.00	191.00	5	4,662	0.11%
2021/06/23	5	194.70	0	0.00	194.50	5	4,871	0.10%
2021/06/22	3.1	197.14	0	0.00	198.00	3.1	4,794	0.07%
2021/06/21	3.1	207.71	0	0.00	206.50	3.1	4,704	0.07%
2021/06/18	0	0.00	1.1	213.94	214.00	-1.1	4,698	-0.02%
2021/06/17	0	206.50	0	0.00	212.00	0	4,721	0.00%
2021/06/16	0	209.50	0	0.00	209.50	0	4,752	0.00%
2021/06/15	0	209.50	0	0.00	210.50	0	4,790	0.00%
2021/06/11	0	0.00	1	210.00	211.00	-1	4,828	-0.02%
2021/06/10	1	213.50	0.3	213.00	209.50	0.8	4,846	0.02%
2021/06/02	0.1	207.00	0	0.00	205.50	0.1	4,986	0.00%
2021/06/01	0.1	210.00	1	213.00	209.00	-0.9	5,007	-0.02%
2021/05/31	1.1	210.90	0	0.00	211.00	1.1	5,014	0.02%
2021/05/28	2.1	210.00	6	211.75	209.50	-4	5,044	-0.08%
2021/05/27	0	0.00	1	209.00	209.50	-1	5,053	-0.02%
2021/05/26	2	208.25	0	0.00	207.50	2	5,155	0.04%
2021/05/25	4	208.38	1	210.00	205.50	3	5,423	0.06%
2021/05/24	1	202.50	2	203.75	205.00	-1	6,039	-0.02%
2021/05/21	1	201.50	0	0.00	201.50	1	6,081	0.02%
2021/05/20	2	202.25	3	204.83	202.50	-1	6,169	-0.02%
2021/05/18	1	195.00	1	196.50	197.00	0	6,218	0.00%
2021/05/13	1	190.50	3	192.17	195.00	-2	6,110	-0.03%
2021/05/12	2	186.00	3	190.50	186.00	-1	6,006	-0.02%
2021/05/11	2	189.00	2	188.98	186.50	0	5,934	0.00%
2021/05/10	3	197.50	3	198.33	196.50	0	5,901	0.00%
2021/05/06	2	200.00	2	204.00	202.50	0	5,944	0.00%
2021/05/05	1	203.50	0	0.00	199.00	1	5,986	0.02%
2021/05/04	0	0.00	21	198.00	205.00	-21	5,989	-0.35%
2021/05/03	3	206.17	0	0.00	205.50	3	5,982	0.05%
2021/04/29	3	215.00	0	0.00	214.50	3	5,987	0.05%
2021/04/26	1	225.50	0	0.00	224.50	1	6,249	0.02%
2021/04/23	0	0.00	1	213.00	215.00	-1	6,209	-0.02%
2021/04/21	1	209.50	1	210.50	210.00	0	6,340	0.00%
2021/04/20	0	0.00	2	208.00	209.00	-2	6,542	-0.03%
2021/04/16	2	206.25	1	209.00	205.50	1	6,696	0.01%
2021/04/15	1	198.00	5	204.00	207.00	-4	6,977	-0.06%
2021/04/12	0	0.00	7	199.86	199.00	-7	7,551	-0.09%
2021/04/09	6	195.42	0	0.00	195.00	6	7,614	0.08%
2021/04/08	1	200.00	1	200.00	199.50	0	7,644	0.00%
2021/04/07	2	200.50	0	0.00	202.00	2	7,642	0.03%
2021/04/06	2	198.50	0	0.00	199.00	2	7,581	0.03%
2021/04/01	2	196.25	2	197.75	198.00	0	7,566	0.00%
2021/03/31	5	197.20	0	0.00	195.50	5	7,537	0.07%
2021/03/30	5	198.60	3	199.17	199.00	2	7,470	0.03%
2021/03/29	1	196.00	2	194.25	194.00	-1	7,356	-0.01%
2021/03/26	3	190.33	5	190.20	194.50	-2	7,306	-0.03%
2021/03/23	1	182.50	0	0.00	182.50	1	7,091	0.01%
2021/03/22	2	184.50	10	184.50	184.50	-8	7,118	-0.11%
2021/03/19	0	0.00	1	186.50	186.50	-1	7,143	-0.01%
2021/03/18	1	183.50	4	184.00	183.50	-3	7,358	-0.04%
2021/03/17	0	0.00	2	183.50	180.50	-2	7,464	-0.03%
2021/03/16	1	178.51	1	180.00	179.50	0	7,464	0.00%
2021/03/15	3	181.00	1	180.50	180.00	2	7,523	0.03%
2021/03/12	3	179.67	15	179.07	179.50	-12	7,524	-0.16%
2021/03/11	0	0.00	10	175.15	176.50	-10	7,565	-0.13%
2021/03/10	8	172.56	0	0.00	172.50	8	7,804	0.10%
2021/03/09	9	170.11	4	171.88	172.50	5	7,838	0.06%
2021/03/05	3	172.67	0	0.00	172.50	3	7,836	0.04%
2021/03/04	5	175.00	0	0.00	175.50	5	7,888	0.06%
2021/03/03	0	0.00	1	170.50	174.00	-1	7,951	-0.01%
2021/03/02	1	173.50	0	0.00	172.00	1	7,930	0.01%
2021/02/26	6	171.92	1	172.00	172.00	5	7,905	0.06%
2021/02/25	6	181.91	0	0.00	177.50	6	7,839	0.08%
2021/02/24	10	179.30	12	182.33	183.50	-2	7,612	-0.03%
2021/02/23	1	171.00	3	171.33	173.00	-2	6,957	-0.03%
2021/02/22	6	173.08	0	0.00	174.00	6	6,915	0.09%
2021/02/17	2	166.00	0	0.00	166.50	2	6,722	0.03%
2021/01/28	4	165.25	0	0.00	165.00	4	6,871	0.06%
2021/01/27	1	166.00	1	166.00	166.50	0	6,856	0.00%
2021/01/26	0	0.00	1	170.50	170.00	-1	6,783	-0.01%
2021/01/25	6	173.00	5	173.50	172.50	1	6,777	0.01%
2021/01/22	1	172.00	3	173.67	174.00	-2	6,707	-0.03%
2021/01/21	0	0.00	2	169.25	168.50	-2	6,635	-0.03%
2021/01/20	5	168.00	1	176.00	168.00	4	6,627	0.06%
2021/01/19	1	166.00	20	169.85	171.00	-19	6,403	-0.30%
2021/01/18	3	162.00	2	163.00	165.00	1	6,291	0.02%
2021/01/15	1	163.00	1	165.00	163.00	0	6,222	0.00%
2021/01/14	0	0.00	2	168.75	170.50	-2	6,183	-0.03%
2021/01/13	2	170.00	4	169.50	167.50	-2	6,211	-0.03%
2021/01/12	5	165.50	0	0.00	165.50	5	6,010	0.08%
2021/01/08	0	0.00	17	163.68	163.00	-17	5,783	-0.29%
2021/01/07	2	155.00	20.7	156.48	160.00	-18.7	5,462	-0.34%
2021/01/06	3	147.67	8	146.63	149.00	-5	5,026	-0.10%
2021/01/05	2	142.75	0	0.00	143.00	2	4,737	0.04%
2021/01/04	0	0.00	3	137.67	140.00	-3	4,737	-0.06%
2020/12/29	0	0.00	1	134.00	133.00	-1	4,682	-0.02%
2020/12/25	1	133.00	0	0.00	133.50	1	4,716	0.02%
2020/12/24	2	132.50	0	0.00	132.50	2	4,773	0.04%
2020/12/21	10	135.50	0	0.00	135.50	10	4,914	0.20%
2020/12/16	0	0.00	42	137.99	138.50	-42	4,992	-0.84%
2020/12/15	1	140.00	0	0.00	138.00	1	5,006	0.02%
2020/12/14	43	144.44	1	147.00	141.50	42	5,085	0.83%
2020/12/11	0	0.00	5	141.20	141.50	-5	5,328	-0.09%
2020/12/10	0	0.00	7	137.86	137.50	-7	5,215	-0.13%
2020/12/09	2	139.00	3	138.67	139.00	-1	5,233	-0.02%
2020/12/07	0	0.00	16	134.56	135.00	-16	5,301	-0.30%
2020/12/04	6	140.17	6	140.00	139.00	0	5,255	0.00%
2020/12/03	5	133.50	0	0.00	134.50	5	5,080	0.10%
2020/12/02	0	0.00	1	133.50	133.50	-1	5,242	-0.02%
2020/12/01	3	130.33	0	0.00	132.00	3	5,375	0.06%
2020/11/30	8	132.19	0	0.00	132.00	8	5,608	0.14%
2020/11/27	1	136.50	1	137.50	136.50	0	5,906	0.00%
2020/11/25	6	132.42	1	133.00	132.00	5	6,112	0.08%
2020/11/24	1	133.00	2	134.50	132.00	-1	6,141	-0.02%
2020/11/23	6	134.50	0	0.00	134.50	6	6,159	0.10%
2020/11/20	1	131.50	0	0.00	131.00	1	6,156	0.02%
2020/11/18	1	131.00	0	0.00	131.00	1	6,354	0.02%
2020/11/17	3	132.33	2	134.00	132.00	1	6,406	0.02%
2020/11/16	1	133.50	1	134.00	133.50	0	6,513	0.00%
2020/11/12	6	131.33	0	0.00	131.50	6	6,570	0.09%
2020/11/11	3	129.33	0	0.00	132.50	3	6,617	0.05%
2020/11/10	7	132.50	0	0.00	131.00	7	6,636	0.11%
2020/11/06	2	137.00	0	0.00	137.00	2	6,690	0.03%
2020/11/05	0	0.00	4	137.50	138.00	-4	6,795	-0.06%
2020/11/04	0	0.00	1	137.50	138.00	-1	6,921	-0.01%
2020/11/02	2	132.00	0.7	132.00	131.00	1.3	7,080	0.02%
2020/10/26	4	138.50	0	0.00	136.50	4	7,930	0.05%
2020/10/23	5	138.10	0	0.00	138.50	5	8,260	0.06%
2020/10/22	6	135.33	0	0.00	139.50	6	8,538	0.07%
2020/10/21	7	139.57	0	0.00	138.00	7	8,662	0.08%
2020/10/20	21	141.76	1	145.00	142.00	20	8,724	0.23%
2020/10/19	2	142.50	0	0.00	143.00	2	9,018	0.02%
2020/10/16	8	141.50	0	0.00	141.00	8	9,100	0.09%
2020/10/15	5	143.00	6	143.83	143.00	-1	9,173	-0.01%
2020/10/14	1	146.00	9	146.00	146.00	-8	9,175	-0.09%
2020/10/13	3	147.17	21	147.74	147.00	-18	9,224	-0.20%
2020/10/12	2	147.00	1	147.00	150.00	1	9,258	0.01%
2020/10/08	1	146.00	0	0.00	146.00	1	9,421	0.01%
2020/10/07	5	145.30	1	147.00	147.50	4	9,491	0.04%
2020/10/06	2	147.75	3	148.67	147.50	-1	9,542	-0.01%
2020/10/05	1	144.50	1	144.00	145.00	0	9,756	0.00%
2020/09/30	1	143.00	1	144.00	145.50	0	10,382	0.00%
2020/09/29	3	144.50	0	0.00	144.50	3	10,703	0.03%
2020/09/23	1	151.50	0	0.00	151.00	1	11,184	0.01%
2020/09/22	0	0.00	1	153.50	155.00	-1	11,290	-0.01%
2020/09/21	0	0.00	10	154.50	153.50	-10	11,315	-0.09%
2020/09/18	10	157.00	0	0.00	157.00	10	11,399	0.09%
2020/09/17	5	155.50	10	155.60	157.50	-5	11,482	-0.04%
2020/09/16	16	155.22	33	158.05	154.00	-17	11,603	-0.15%
2020/09/15	29	154.22	0	0.00	153.50	29	11,274	0.26%
2020/09/14	0	0.00	14	151.50	153.00	-14	11,439	-0.12%
2020/09/10	1	153.00	13	152.96	153.50	-12	11,474	-0.10%
2020/09/09	10	151.00	0	0.00	151.50	10	11,458	0.09%
2020/09/08	5	150.70	3	153.00	150.00	2	11,669	0.02%
2020/09/07	3	153.33	0	0.00	149.50	3	11,794	0.03%
2020/09/04	2	152.00	23	150.91	155.00	-21	11,818	-0.18%
2020/09/03	28	157.27	23	158.87	152.00	5	12,000	0.04%
2020/09/02	51	155.30	43	156.52	157.00	8	11,964	0.07%
2020/09/01	8	150.44	1	146.50	150.00	7	11,882	0.06%
2020/08/28	1	140.00	1	142.00	143.00	0	11,860	0.00%
2020/08/27	2	141.00	0	0.00	142.00	2	12,020	0.02%
2020/08/26	0	0.00	2	140.00	138.50	-2	12,370	-0.02%
2020/08/25	1	142.50	5	143.50	142.00	-4	12,709	-0.03%
2020/08/24	0	0.00	4	143.50	143.50	-4	12,882	-0.03%
2020/08/21	0	0.00	3	138.83	139.00	-3	12,890	-0.02%
2020/08/20	5	133.40	0	0.00	134.50	5	12,907	0.04%
2020/08/19	3	138.00	0	0.00	138.00	3	12,845	0.02%
2020/08/14	4	140.25	2	139.00	141.50	2	12,775	0.02%
2020/08/13	0	0.00	2.5	139.61	138.50	-2.5	12,705	-0.02%
2020/08/12	6	137.17	0	0.00	137.00	6	12,615	0.05%
2020/08/11	5	140.90	2	142.25	141.00	3	12,533	0.02%
2020/08/10	3	144.00	3	143.67	143.00	0	12,544	0.00%
2020/08/07	4	148.25	0	0.00	148.50	4	12,469	0.03%
2020/08/06	5	149.90	1	153.00	149.50	4	12,440	0.03%
2020/08/05	3	151.33	1	152.00	152.00	2	12,435	0.02%
2020/08/03	4	149.88	1	150.50	150.00	3	12,403	0.02%
2020/07/31	10	152.50	19	155.39	157.00	-9	12,287	-0.07%
2020/07/30	11	152.14	7	154.29	150.50	4	12,138	0.03%
2020/07/29	14	149.57	12	149.79	148.00	2	11,820	0.02%
2020/07/28	9	149.28	12	153.42	151.00	-3	11,558	-0.03%
2020/07/27	0	0.00	4	150.75	152.00	-4	11,453	-0.03%
2020/07/24	8	146.88	3	149.50	145.00	5	11,507	0.04%
2020/07/23	3	148.00	17	150.06	151.00	-14	11,458	-0.12%
2020/07/22	1	143.50	1	144.00	145.00	0	11,312	0.00%
2020/07/21	0	0.00	6	142.08	140.50	-6	11,318	-0.05%
2020/07/20	1	136.50	73	136.47	137.00	-72	11,519	-0.63%
2020/07/17	34	139.21	1	138.00	139.50	33	11,523	0.29%
2020/07/16	1	138.50	0	0.00	138.50	1	11,547	0.01%
2020/07/15	23	141.87	32	145.55	140.50	-9	11,551	-0.08%
2020/07/14	37	141.38	8	140.38	141.50	29	11,418	0.25%
2020/07/13	1	141.50	1	142.50	141.00	0	11,423	0.00%
2020/07/10	3	143.33	3	141.33	141.00	0	11,435	0.00%
2020/07/09	41	144.49	22	149.80	140.50	19	11,208	0.17%
2020/07/08	0	0.00	1	136.50	144.00	-1	10,579	-0.01%
2020/07/07	3	135.67	2	134.00	131.00	1	10,255	0.01%
2020/07/06	2	132.50	3	132.17	133.50	-1	10,171	-0.01%
2020/07/03	5	130.00	32	131.03	131.00	-27	10,099	-0.27%
2020/07/02	4	122.88	9	124.22	127.50	-5	10,028	-0.05%
2020/07/01	0	0.00	16	124.50	124.50	-16	9,900	-0.16%
2020/06/30	1	121.50	0	0.00	120.50	1	9,827	0.01%
2020/06/29	5	119.60	0	0.00	120.00	5	9,843	0.05%
2020/06/24	4	120.38	1	121.50	121.50	3	9,780	0.03%
2020/06/23	10	123.35	0	0.00	123.00	10	9,824	0.10%
2020/06/22	4	125.38	2	126.50	127.50	2	9,696	0.02%
2020/06/19	6	125.17	8	122.69	126.50	-2	9,681	-0.02%
2020/06/18	6	118.92	2	120.25	122.00	4	9,541	0.04%
2020/06/17	3	118.00	2	117.00	119.00	1	9,424	0.01%
2020/06/16	10	117.75	5	119.10	117.50	5	9,442	0.05%
2020/06/15	3	117.67	0	0.00	116.50	3	9,481	0.03%
2020/06/12	11	125.45	1	124.50	126.50	10	9,293	0.11%
2020/06/11	2	125.75	0	0.00	125.50	2	9,139	0.02%
2020/06/10	3	131.67	0	0.00	129.50	3	8,962	0.03%
2020/06/09	1	120.50	2	120.00	123.00	-1	8,720	-0.01%
2020/06/08	4	119.00	5	118.70	118.00	-1	8,573	-0.01%
2020/06/05	0	0.00	10	115.50	115.00	-10	8,360	-0.12%
2020/06/04	2	113.50	8	113.50	113.50	-6	8,240	-0.07%
2020/06/03	19	112.71	16	113.03	113.50	3	8,150	0.04%
2020/06/02	30	111.32	19	113.37	111.00	11	8,017	0.14%
2020/06/01	2	108.00	0.7	110.00	110.00	1.3	7,649	0.02%
2020/05/29	1	99.90	3	99.97	100.00	-2	7,261	-0.03%
2020/05/28	0	0.00	2	98.50	97.90	-2	7,055	-0.03%
2020/05/26	2	94.30	3	94.63	94.80	-1	6,908	-0.01%
2020/05/25	0	0.00	3	92.70	92.70	-3	6,845	-0.04%
2020/05/22	4	91.10	3	91.77	91.00	1	6,820	0.01%
2020/05/21	4	93.75	2	93.80	93.70	2	6,779	0.03%
2020/05/20	11	93.45	4	93.23	93.60	7	6,768	0.10%
2020/05/19	0	0.00	22	93.00	92.90	-22	6,754	-0.33%
2020/05/18	4	91.88	2	91.90	91.70	2	6,742	0.03%
2020/05/15	25	91.76	0	0.00	91.50	25	6,740	0.37%
2020/05/14	0	0.00	2	95.30	94.20	-2	6,633	-0.03%
2020/05/13	1	95.60	2	95.95	96.60	-1	6,606	-0.02%
2020/05/12	0	0.00	24.1	96.24	96.90	-24.1	6,624	-0.36%
2020/05/11	3	98.33	2	98.40	98.00	1	6,685	0.01%
2020/05/08	29	99.19	9	100.42	98.80	20	6,667	0.30%
2020/05/07	0.1	98.10	1	98.10	98.40	-1	6,544	-0.01%
2020/05/06	3	96.77	24	97.30	96.30	-21	6,540	-0.32%
2020/05/05	10	96.94	3	99.10	96.60	7	6,588	0.11%
2020/05/04	0	0.00	1	97.00	97.20	-1	6,550	-0.02%
2020/04/30	11	94.64	12	96.85	96.50	-1	6,530	-0.02%
2020/04/29	9.1	93.26	12	94.21	94.40	-3	6,401	-0.05%
2020/04/28	0	0.00	4	96.30	96.50	-4	6,194	-0.06%
2020/04/27	4	94.18	0	0.00	94.50	4	6,172	0.06%
2020/04/24	9	95.38	10	96.12	95.50	-1	6,023	-0.02%
2020/04/23	26	96.14	29	97.71	96.00	-3	6,001	-0.05%
2020/04/22	1	92.00	1	92.70	93.80	0	5,823	0.00%
2020/04/21	1	92.80	6	94.13	92.00	-5	6,037	-0.08%
2020/04/20	1	93.10	24	94.19	93.20	-23	6,016	-0.38%
2020/04/17	6	93.25	1	95.00	92.70	5	5,938	0.08%
2020/04/16	2	93.30	9	93.51	93.00	-7	5,803	-0.12%
2020/04/15	48	92.55	0	0.00	92.80	48	5,717	0.84%
2020/04/14	0	0.00	1	90.80	90.60	-1	5,639	-0.02%
2020/04/13	0	0.00	1	89.20	88.90	-1	5,595	-0.02%
2020/04/10	1	89.00	1	89.50	89.00	0	5,574	0.00%
2020/04/09	1	88.20	2	88.60	88.50	-1	5,569	-0.02%
2020/04/08	5	89.84	0	0.00	89.70	5	5,500	0.09%
2020/04/07	0	0.00	1	90.10	90.20	-1	5,421	-0.02%
2020/04/01	2	83.40	2	85.00	85.00	0	5,321	0.00%
2020/03/27	4	83.70	2	85.20	82.40	2	5,064	0.04%
2020/03/26	1	79.80	4	79.25	81.80	-3	4,866	-0.06%
2020/03/25	1	78.00	2	77.90	77.10	-1	4,729	-0.02%
2020/03/24	1	73.50	2	73.70	73.50	-1	4,599	-0.02%
2020/03/23	2	72.75	0	0.00	71.70	2	4,546	0.04%
2020/03/20	2	73.40	8	75.14	75.20	-6	4,556	-0.13%
2020/03/19	4	71.28	4	73.10	70.00	0	4,502	0.00%
2020/03/18	8	74.31	5	75.80	73.70	3	4,373	0.07%
2020/03/17	0	0.00	2	73.70	73.70	-2	4,295	-0.05%
2020/03/16	0	0.00	12	75.23	75.00	-12	4,231	-0.28%
2020/03/13	13	74.29	6	74.20	77.10	7	4,166	0.17%
2020/03/12	2	81.80	0	0.00	80.50	2	4,054	0.05%
2020/03/11	1	85.60	0	0.00	84.30	1	3,972	0.03%
2020/03/06	0	0.00	1	88.60	87.80	-1	3,793	-0.03%
2020/03/05	1	87.90	4	87.83	87.80	-3	3,751	-0.08%
2020/03/03	2	87.30	14	86.64	86.60	-12	3,722	-0.32%
2020/02/27	5	85.96	1	84.60	84.00	4	3,658	0.11%
2020/02/26	4	86.88	0	0.00	86.80	4	3,606	0.11%
2020/02/25	7	87.14	2	86.65	87.30	5	3,602	0.14%
2020/02/21	1	87.90	1	88.20	88.00	0	3,615	0.00%
2020/02/20	1	88.70	26	88.68	88.50	-25	3,653	-0.68%
2020/02/19	12	88.43	3	88.70	88.50	9	3,670	0.25%
2020/02/18	0	0.00	1	87.90	88.00	-1	3,745	-0.03%
2020/02/17	1	87.80	34	87.91	88.10	-33	3,749	-0.88%
2020/02/14	5	87.74	22	88.83	88.80	-17	3,744	-0.45%
2020/02/13	20	88.43	22	89.34	87.90	-2	3,771	-0.05%
2020/02/12	95	89.37	29	89.42	89.60	66	3,717	1.78%
2020/02/11	0	0.00	9	86.36	86.80	-9	3,578	-0.25%
2020/02/10	0	0.00	7	85.41	84.70	-7	3,586	-0.20%
2020/02/07	10	86.05	8	87.20	85.40	2	3,602	0.06%
2020/02/06	4	85.33	5	85.64	86.10	-1	3,534	-0.03%
2020/02/04	3	82.77	0	0.00	82.50	3	3,463	0.09%
2020/02/03	3	82.00	2	81.80	82.00	1	3,500	0.03%
2020/01/31	5	85.98	0	0.00	86.30	5	3,627	0.14%
2020/01/30	9	88.92	52	90.33	86.90	-43	3,651	-1.18%
2020/01/20	69	96.38	0	0.00	96.40	69	3,594	1.92%
2020/01/17	11	95.97	10	96.90	96.70	1	3,721	0.03%
2020/01/16	32	95.87	22	97.08	95.70	10	3,689	0.27%
2020/01/15	2	95.10	8	95.64	95.50	-6	3,598	-0.17%
2020/01/14	2	92.80	9	92.92	93.20	-7	3,354	-0.21%
2020/01/08	0	0.00	8	88.20	89.50	-8	3,521	-0.23%
2020/01/07	3	89.33	0	0.00	89.10	3	3,580	0.08%
2020/01/06	5	90.46	0	0.00	90.50	5	3,643	0.14%
2020/01/03	4	90.60	6	91.20	91.60	-2	3,694	-0.05%
2020/01/02	0	0.00	8	91.40	91.40	-8	3,797	-0.21%
2019/12/31	0	0.00	2	91.20	91.20	-2	4,047	-0.05%
2019/12/30	10	90.70	0	0.00	90.70	10	4,627	0.22%
2019/12/27	0	0.00	4	92.83	93.00	-4	4,720	-0.08%
2019/12/24	0	0.00	11	90.61	90.80	-11	5,039	-0.22%
2019/12/19	13	90.10	0	0.00	90.10	13	5,306	0.24%
2019/12/18	0	0.00	18	91.07	91.90	-18	5,385	-0.33%
2019/12/17	14	90.56	14	91.25	90.80	0	5,398	0.00%
2019/12/13	0	0.00	5	89.50	89.10	-5	5,434	-0.09%
2019/12/12	1	89.80	0	0.00	89.00	1	5,476	0.02%
2019/12/10	0	0.00	2	89.60	89.30	-2	5,534	-0.04%
2019/12/03	0	0.00	2	87.85	88.20	-2	6,143	-0.03%
2019/12/02	7	88.43	0	0.00	87.60	7	6,201	0.11%
2019/11/29	1	89.20	0	0.00	89.40	1	6,231	0.02%
2019/11/28	24	90.92	0	0.00	90.20	24	6,275	0.38%
2019/11/26	1	90.70	0	0.00	91.20	1	6,482	0.02%
2019/11/22	6	89.47	0	0.00	89.40	6	6,763	0.09%
2019/11/21	3	89.67	0	0.00	90.00	3	6,920	0.04%
2019/11/19	4	90.05	0	0.00	90.00	4	7,662	0.05%
2019/11/18	14	91.83	0	0.00	91.80	14	7,750	0.18%
2019/11/15	0	0.00	5	93.08	92.20	-5	7,847	-0.06%
2019/11/14	2	90.70	0	0.00	90.40	2	7,870	0.03%
2019/11/13	0	0.00	1	92.40	91.90	-1	7,891	-0.01%
2019/11/12	0	0.00	4	91.75	92.30	-4	7,888	-0.05%
2019/11/11	2	87.90	0	0.00	87.90	2	7,887	0.03%
2019/11/08	6	89.90	0	0.00	89.80	6	7,865	0.08%
2019/11/07	3	90.47	23	92.47	90.70	-20	7,878	-0.25%
2019/11/06	22	93.00	21	93.90	92.10	1	7,904	0.01%
2019/11/04	0	0.00	1	93.50	93.90	-1	7,901	-0.01%
2019/11/01	13	93.82	0	0.00	93.40	13	7,868	0.17%
2019/10/31	2	93.80	10	94.20	94.30	-8	7,887	-0.10%
2019/10/30	33	92.99	8	93.19	93.80	25	7,868	0.32%
2019/10/29	2	92.90	2	91.70	91.60	0	7,731	0.00%
2019/10/28	0	0.00	7	91.87	92.10	-7	7,692	-0.09%
2019/10/25	1	91.00	7	92.77	90.60	-6	7,637	-0.08%
2019/10/24	2	91.30	5	90.94	91.00	-3	7,483	-0.04%
2019/10/22	1	89.20	0	0.00	90.00	1	7,416	0.01%
2019/10/21	3	89.40	0	0.00	89.10	3	7,419	0.04%
2019/10/18	1	89.60	5	89.70	90.60	-4	7,387	-0.05%
2019/10/17	7	90.04	2	89.95	89.90	5	7,345	0.07%
2019/10/16	1	88.70	0	0.00	88.80	1	7,263	0.01%
2019/10/09	1	90.00	2	89.70	89.10	-1	7,032	-0.01%
2019/10/08	2	90.30	1	89.50	90.60	1	6,992	0.01%
2019/10/07	1	89.60	0	0.00	89.60	1	6,883	0.01%
2019/10/04	1	88.80	10	88.27	90.10	-9	6,638	-0.14%
2019/10/03	5	85.84	2	85.20	85.40	3	6,064	0.05%
2019/10/02	1	85.90	0	0.00	87.40	1	5,886	0.02%
2019/10/01	0	0.00	9	87.43	87.60	-9	5,886	-0.15%
2019/09/27	1	84.70	0	0.00	85.70	1	5,685	0.02%
2019/09/26	1	85.10	1	86.30	85.10	0	5,636	0.00%
2019/09/25	4	84.28	2	84.80	85.80	2	5,697	0.04%
2019/09/24	1	86.00	2	85.20	85.50	-1	5,687	-0.02%
2019/09/23	1	84.30	3	84.30	84.30	-2	5,556	-0.04%
2019/09/20	2	82.20	0	0.00	82.00	2	5,465	0.04%
2019/09/19	2	81.30	2	81.90	82.10	0	5,430	0.00%
2019/09/16	4	80.55	5	80.80	80.50	-1	5,644	-0.02%
2019/09/12	1	82.10	0	0.00	81.80	1	5,662	0.02%
2019/09/10	1	82.10	10	81.80	81.50	-9	5,652	-0.16%
2019/09/09	0	0.00	5	84.54	84.10	-5	5,530	-0.09%
2019/09/06	1	85.30	20	84.80	84.90	-19	5,481	-0.35%
2019/09/05	20	85.95	0	0.00	84.90	20	5,427	0.37%
2019/08/30	0	0.00	5	85.80	85.20	-5	5,098	-0.10%
2019/08/29	0	0.00	10	83.90	83.70	-10	4,922	-0.20%
2019/08/28	0	0.00	10	84.40	84.50	-10	4,916	-0.20%
2019/08/27	10	86.20	4	85.80	86.00	6	4,828	0.12%
2019/08/26	3	84.53	0	0.00	84.00	3	4,690	0.06%
2019/08/23	6	89.07	5	88.30	88.40	1	4,564	0.02%
2019/08/22	1	84.20	6	86.17	87.70	-5	4,298	-0.12%
2019/08/21	0	0.00	6	80.90	81.90	-6	3,850	-0.16%
2019/08/20	3	79.23	6	79.35	79.10	-3	3,689	-0.08%
2019/08/19	1	79.50	8	79.81	79.90	-7	3,584	-0.20%
2019/08/16	5	76.82	3	77.40	78.10	2	3,461	0.06%
2019/08/15	1	75.90	0	0.00	76.30	1	3,426	0.03%
2019/08/14	1	78.00	1	78.00	77.10	0	3,417	0.00%
2019/08/13	12	74.61	0	0.00	74.50	12	3,385	0.35%
2019/08/12	2	74.85	2	75.10	75.00	0	3,429	0.00%
2019/08/08	2	79.30	3	79.80	79.50	-1	3,402	-0.03%
2019/08/06	1	78.20	4	77.80	78.10	-3	3,352	-0.09%
2019/08/05	1	78.40	0	0.00	78.40	1	3,354	0.03%
2019/08/02	0	0.00	2	79.60	79.50	-2	3,406	-0.06%
2019/08/01	1	81.50	2	80.30	81.70	-1	3,531	-0.03%
2019/07/31	2	80.10	2	79.40	80.10	0	3,574	0.00%
2019/07/30	1	77.70	0	0.00	77.70	1	3,536	0.03%
2019/07/26	0	0.00	1	81.00	81.00	-1	3,471	-0.03%
2019/07/25	2	81.10	0	0.00	81.10	2	3,478	0.06%
2019/07/23	0	0.00	1	79.70	79.90	-1	3,471	-0.03%
2019/07/22	1	79.00	0	0.00	78.80	1	3,446	0.03%
2019/07/18	3	77.97	2	77.10	77.10	1	3,485	0.03%
2019/07/16	2	78.20	0	0.00	78.10	2	3,505	0.06%
2019/07/15	0	0.00	2	78.60	78.60	-2	3,490	-0.06%
2019/07/11	1	76.60	3	77.00	77.30	-2	3,508	-0.06%
2019/07/10	1	77.00	0	0.00	77.00	1	3,485	0.03%
2019/07/09	3	75.83	2	76.05	76.30	1	3,477	0.03%
2019/07/08	1	77.10	0	0.00	76.60	1	3,476	0.03%
2019/07/05	0	0.00	3	77.80	77.80	-3	3,496	-0.09%
2019/07/04	7	76.69	0	0.00	77.10	7	3,468	0.20%
2019/07/03	3	76.70	0	0.00	76.80	3	3,473	0.09%
2019/07/02	1	77.60	0	0.00	77.10	1	3,511	0.03%
2019/07/01	1	74.90	1	74.00	75.30	0	3,431	0.00%
2019/06/28	3	72.83	0	0.00	72.80	3	3,462	0.09%
2019/06/27	8	73.33	0	0.00	73.20	8	3,528	0.23%
2019/06/26	1	72.90	0	0.00	73.30	1	3,520	0.03%
2019/06/24	2	71.20	2	71.80	73.10	0	3,493	0.00%
2019/06/20	0	0.00	1	73.50	74.40	-1	3,200	-0.03%
2019/06/19	2	71.80	7	72.07	71.70	-5	3,147	-0.16%
2019/06/18	6	71.18	2	72.20	70.90	4	3,119	0.13%
2019/06/17	1	72.20	1	73.00	71.80	0	3,130	0.00%
2019/06/14	2	72.90	0	0.00	72.60	2	3,191	0.06%
2019/06/10	6	73.52	6	74.00	74.80	0	3,091	0.00%
2019/06/05	0	0.00	3	73.97	73.30	-3	3,077	-0.10%
2019/06/04	16	72.73	0	0.00	72.50	16	3,088	0.52%
2019/05/31	2	72.60	2	73.30	72.70	0	3,091	0.00%
2019/05/30	0.2	71.50	0	0.00	71.50	0.2	3,051	0.01%
2019/05/28	11	69.78	0	0.00	69.00	11	3,136	0.35%
2019/05/27	1	70.00	0	0.00	70.50	1	3,212	0.03%
2019/05/22	0	0.00	2	71.50	70.30	-2	3,337	-0.06%
2019/05/17	2	69.70	0	0.00	68.20	2	3,335	0.06%
2019/05/15	2	72.10	0	0.00	71.50	2	3,341	0.06%
2019/05/08	1	81.40	1	80.60	80.00	0	3,298	0.00%
2019/05/03	1	84.40	0	0.00	84.20	1	3,354	0.03%
2019/04/23	0	0.00	1	86.60	87.00	-1	3,698	-0.03%
2019/04/18	1	90.50	0	0.00	88.80	1	3,732	0.03%
2019/04/17	1	91.90	0	0.00	90.00	1	3,745	0.03%
2019/04/10	1	92.20	4	94.88	96.00	-3	3,778	-0.08%
2019/04/08	0	0.00	51	92.15	91.60	-51	3,740	-1.36%
2019/04/02	27	94.65	0	0.00	94.70	27	3,655	0.74%
2019/04/01	27	92.20	0	0.00	92.40	27	3,616	0.75%
2019/03/25	1	88.40	1	88.10	88.10	0	3,937	0.00%
2019/03/21	0	0.00	1	91.00	90.20	-1	3,958	-0.03%
2019/03/20	0	0.00	1	90.50	90.60	-1	4,013	-0.02%
2019/03/19	4	89.45	8	89.70	90.20	-4	4,030	-0.10%
2019/03/18	2	86.80	0	0.00	86.60	2	4,010	0.05%
2019/03/14	1	88.00	1	87.40	87.40	0	4,053	0.00%
2019/03/13	1	87.70	1	88.20	88.00	0	4,106	0.00%
2019/03/12	1	87.80	0	0.00	86.30	1	4,145	0.02%
2019/03/11	1	86.30	1	87.10	87.00	0	4,296	0.00%
2019/03/08	6	84.98	6	84.27	84.80	0	4,352	0.00%
2019/03/07	2	88.15	3	86.20	85.60	-1	4,396	-0.02%
2019/03/06	1	88.80	0	0.00	89.50	1	4,390	0.02%
2019/02/26	1	90.60	0	0.00	86.20	1	4,519	0.02%
2019/02/25	1	87.30	1	87.20	87.90	0	4,411	0.00%
2019/02/22	5	87.32	5	86.32	87.20	0	4,388	0.00%
2019/02/21	10	86.30	10	87.36	86.80	0	4,351	0.00%
2019/02/15	0	0.00	1	90.50	90.50	-1	4,227	-0.02%
2019/02/14	0	0.00	1	90.90	90.60	-1	4,241	-0.02%
2019/02/12	1	90.80	0	0.00	90.50	1	4,148	0.02%
2019/02/11	0	0.00	2	93.40	93.70	-2	4,140	-0.05%
2019/01/28	0	0.00	4	86.90	85.00	-4	4,018	-0.10%
2019/01/25	1	84.90	2.7	84.80	85.00	-1.7	4,015	-0.04%
2019/01/24	2	82.25	2.6	82.37	82.00	-0.6	4,066	-0.01%
2019/01/21	0	0.00	0.7	82.30	83.00	-0.7	4,016	-0.02%
2019/01/18	5	80.78	14	80.92	81.50	-9	3,920	-0.23%
2019/01/10	0	0.00	2	76.90	77.20	-2	3,888	-0.05%
2019/01/08	1	73.80	1.3	73.33	73.20	-0.3	3,938	-0.01%
2019/01/07	1	75.10	9	75.76	74.80	-8	3,989	-0.20%
2019/01/02	0	0.00	3	75.70	75.80	-3	3,981	-0.08%
2018/12/28	0	0.00	1	75.20	75.20	-1	3,985	-0.03%
2018/12/27	1	73.00	3	73.97	73.80	-2	3,981	-0.05%
2018/12/26	1	73.70	1	72.60	71.60	0	3,968	0.00%
2018/12/25	1	73.60	0	0.00	73.70	1	3,956	0.03%
2018/12/24	1	72.20	0	0.00	74.90	1	3,957	0.03%
2018/12/22	6	73.78	5	75.44	73.00	1	3,941	0.03%
2018/12/21	1	78.20	0	0.00	77.50	1	3,880	0.03%
2018/12/19	4	81.25	4	78.80	78.80	0	3,818	0.00%
2018/12/14	0	0.00	3	76.80	77.00	-3	3,676	-0.08%
2018/12/10	1	73.60	1	74.20	75.00	0	3,713	0.00%
2018/11/27	0	0.00	3	70.30	69.10	-3	3,781	-0.08%
2018/11/26	6	67.90	4	69.50	69.50	2	3,755	0.05%
2018/11/23	0.7	63.10	0	0.00	63.20	0.7	3,725	0.02%
2018/11/13	3	64.87	3	65.17	66.00	0	4,568	0.00%
2018/11/09	2	64.00	2	63.90	64.60	0	4,716	0.00%
2018/11/07	1	63.60	0	0.00	65.90	1	4,705	0.02%
2018/11/06	2	64.20	4	64.38	63.60	-2	4,703	-0.04%
2018/11/05	0	0.00	2	63.60	63.60	-2	4,735	-0.04%
2018/11/02	2	63.40	1	63.10	62.90	1	4,722	0.02%
2018/11/01	5	61.20	7	61.73	63.20	-2	4,669	-0.04%
2018/10/31	13	57.42	2	57.50	57.50	11	4,543	0.24%
2018/10/30	5	51.20	5	51.28	52.30	0	4,566	0.00%
2018/10/29	2	52.30	0	0.00	51.90	2	4,603	0.04%
2018/10/26	0	0.00	0.5	52.50	52.60	-0.5	4,622	-0.01%
2018/10/25	9	52.34	0	0.00	52.20	9	4,677	0.19%
2018/10/24	35	54.59	4	53.80	54.50	31	4,724	0.66%
2018/10/23	1	51.70	7	52.54	51.70	-6	4,808	-0.12%
2018/10/22	0	0.00	50	52.38	52.30	-50	4,849	-1.03%
2018/10/09	5	45.03	0	0.00	43.25	5	4,831	0.10%
2018/10/05	2	45.00	0	0.00	45.20	2	4,880	0.04%
2018/10/04	5	48.17	1	48.10	47.45	4	4,918	0.08%
2018/10/03	10	48.34	9	48.93	47.15	1	4,885	0.02%
2018/09/25	0	0.00	1	50.70	50.60	-1	5,466	-0.02%
2018/09/20	3	50.70	1	51.10	51.10	2	5,846	0.03%
2018/09/19	1	51.90	1	50.80	50.80	0	6,229	0.00%
2018/09/12	1	51.10	1	51.60	51.60	0	7,841	0.00%
2018/09/05	3	52.60	0	0.00	52.80	3	7,711	0.04%
2018/08/31	0	0.00	4	54.23	54.30	-4	7,627	-0.05%
2018/08/30	4	53.45	16	53.94	54.40	-12	7,591	-0.16%
2018/08/27	2	53.10	4	53.25	53.10	-2	7,632	-0.03%
2018/08/24	2	51.25	2	51.85	52.00	0	7,621	0.00%
2018/08/23	1	52.70	1	52.40	52.40	0	7,835	0.00%
2018/08/22	1	52.20	1	52.20	52.20	0	7,831	0.00%
2018/08/21	2	52.50	9	52.84	52.40	-7	7,781	-0.09%
2018/08/20	6	52.15	6	51.82	52.40	0	7,728	0.00%
2018/08/15	3	50.00	0	0.00	50.10	3	7,337	0.04%
2018/08/09	2	50.30	0	0.00	50.30	2	7,158	0.03%
2018/08/08	0	0.00	20	48.88	49.30	-20	7,055	-0.28%
2018/08/06	4	48.19	0	0.00	48.20	4	6,974	0.06%
2018/08/02	0	0.00	10	47.25	47.35	-10	6,961	-0.14%
2018/08/01	30	47.60	0	0.00	47.80	30	6,963	0.43%
2018/07/27	0	0.00	1	48.00	48.00	-1	6,999	-0.01%
2018/07/25	4	48.16	0	0.00	48.00	4	6,902	0.06%
2018/07/23	0	0.00	13	48.00	48.25	-13	6,846	-0.19%
2018/07/20	5	50.07	0	0.00	50.10	5	6,789	0.07%
2018/07/19	6	50.22	6	49.93	49.60	0	6,747	0.00%
2018/07/18	5	50.90	5	51.10	50.90	0	6,648	0.00%
2018/07/17	1	51.10	11	51.44	51.70	-10	6,570	-0.15%
2018/07/16	38	52.05	20	52.20	51.40	18	6,563	0.27%
2018/07/13	10	51.00	2	51.80	51.80	8	6,544	0.12%
2018/07/12	2	51.60	4	50.68	51.10	-2	6,706	-0.03%
2018/07/11	3	49.75	11	49.62	49.75	-8	6,629	-0.12%
2018/07/10	13	50.32	0	0.00	50.60	13	6,610	0.20%
2018/07/06	0	0.00	4	48.45	49.90	-4	6,484	-0.06%
2018/07/05	0	0.00	5	51.40	49.00	-5	6,346	-0.08%
2018/07/03	5	51.50	0	0.00	50.30	5	5,995	0.08%
2018/06/29	6	52.95	0	0.00	52.10	6	5,758	0.10%
2018/06/28	1	53.60	19	52.28	52.80	-18	5,485	-0.33%
2018/06/27	1	53.30	1	51.60	51.10	0	5,088	0.00%
2018/06/26	7	51.27	5	51.50	52.10	2	4,739	0.04%
2018/06/25	2	52.90	2	51.10	53.00	0	4,324	0.00%
2018/06/22	0	0.00	5	49.25	48.60	-5	3,655	-0.14%
2018/06/13	0	0.00	7	49.25	48.25	-7	3,591	-0.19%
2018/06/12	10	48.75	20	48.30	48.85	-10	3,565	-0.28%
2018/06/11	11	49.20	2	49.35	48.65	9	3,518	0.26%
2018/06/07	1	48.65	0	0.00	48.20	1	3,422	0.03%
2018/06/05	1	48.55	0	0.00	48.30	1	3,385	0.03%
2018/06/04	0	0.00	20	48.06	49.30	-20	3,303	-0.61%
2018/06/01	2	47.93	0	0.00	47.75	2	3,187	0.06%
2018/05/31	7	48.50	2	47.25	48.50	5	3,125	0.16%
2018/05/30	1	46.00	0	0.00	45.80	1	2,877	0.03%
2018/05/29	0	0.00	2	46.85	46.65	-2	2,846	-0.07%
2018/05/28	21	47.76	0	0.00	46.85	21	2,832	0.74%
2018/05/25	1	46.25	5	47.08	47.35	-4	2,776	-0.14%
2018/05/24	1	46.60	2	46.55	46.60	-1	2,815	-0.04%
2018/05/22	0	0.00	1	45.65	46.00	-1	2,859	-0.03%
2018/05/21	1	45.40	0	0.00	45.40	1	2,855	0.04%
2018/05/17	18	45.70	1	45.60	45.50	17	2,886	0.59%
2018/05/16	1	45.95	0	0.00	45.75	1	2,947	0.03%
2018/05/15	0	0.00	1	46.10	46.30	-1	2,998	-0.03%
2018/05/14	1	46.40	2	46.50	46.45	-1	3,106	-0.03%
2018/05/11	0	0.00	2	45.70	45.50	-2	3,136	-0.06%
2018/05/10	0	0.00	1	45.70	45.40	-1	3,240	-0.03%
2018/05/09	1	45.50	0	0.00	45.60	1	3,230	0.03%
2018/04/25	1	43.15	1	42.65	42.80	0	3,297	0.00%
2018/04/24	0	0.00	3	43.90	43.50	-3	3,269	-0.09%
2018/04/23	1	45.00	0	0.00	44.90	1	3,256	0.03%
2018/04/19	2	45.60	7	46.26	45.60	-5	3,291	-0.15%
2018/04/18	3	45.90	16	45.98	45.50	-13	3,248	-0.40%
2018/04/12	1	43.95	0	0.00	43.65	1	3,246	0.03%
2018/04/11	0	0.00	1	43.95	44.00	-1	3,285	-0.03%
2018/04/10	1	44.15	0	0.00	44.00	1	3,315	0.03%
2018/04/02	0	0.00	1	44.70	44.80	-1	3,365	-0.03%
2018/03/29	0	0.00	18	44.67	44.25	-18	3,415	-0.53%
2018/03/23	3	43.90	0	0.00	43.95	3	3,384	0.09%
2018/03/22	19	46.23	4	45.96	45.10	15	3,472	0.43%
2018/03/20	8	44.80	1	44.90	44.80	7	3,365	0.21%
2018/03/14	1	45.80	20	45.55	45.75	-19	3,512	-0.54%
2018/03/12	10	45.05	0	0.00	45.15	10	3,627	0.28%
2018/03/09	20	45.05	0	0.00	45.00	20	3,701	0.54%
2018/02/26	1	45.90	0	0.00	45.45	1	4,371	0.02%
2018/02/23	0	0.00	2	45.65	45.80	-2	4,356	-0.05%
2018/02/12	0	0.00	1	44.25	43.35	-1	4,682	-0.02%
2018/02/09	2	43.15	1	43.05	43.90	1	5,035	0.02%
2018/02/08	0	0.00	1	43.30	44.50	-1	5,490	-0.02%
2018/02/07	2	43.60	1	44.35	43.00	1	5,511	0.02%
2018/02/06	2	42.70	1	45.00	42.70	1	5,539	0.02%
2018/02/05	1	45.90	0	0.00	46.10	1	5,546	0.02%
2018/02/02	10	48.00	10.4	46.40	48.00	-0.4	5,564	-0.01%
2018/02/01	10.4	46.20	10	46.65	46.25	0.4	5,674	0.01%
2018/01/29	0	0.00	1	46.50	46.55	-1	6,188	-0.02%
2018/01/26	1	46.15	0	0.00	46.15	1	6,555	0.02%
2018/01/25	9	45.85	9	46.33	45.80	0	7,299	0.00%
2018/01/17	0	0.00	1	45.50	45.50	-1	7,798	-0.01%
2018/01/16	1	45.65	0	0.00	45.65	1	7,860	0.01%
2018/01/10	5	45.25	0	0.00	45.05	5	7,804	0.06%
2018/01/09	2	44.73	2	44.90	45.55	0	7,927	0.00%
2018/01/05	6	45.90	3	45.95	45.90	3	7,960	0.04%
2018/01/04	2	45.60	0	0.00	45.60	2	7,947	0.03%
2018/01/03	1	46.20	1	45.80	46.00	0	7,938	0.00%
2018/01/02	1	45.25	0	0.00	45.25	1	7,935	0.01%