台驊投控 (2636)-宏遠-高雄券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
1,265張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	5	109.00	108.50	-5	2,696	-0.19%
2024/05/15	3	106.83	4	107.50	108.50	-1	2,610	-0.04%
2024/05/14	5.3	112.44	3	113.50	111.00	2.3	2,561	0.09%
2024/05/13	5	116.70	0	0.00	115.50	5	2,340	0.21%
2024/05/10	5	106.50	5	108.50	109.00	0	2,096	0.00%
2024/04/26	20	97.90	20	98.10	98.60	0	1,940	0.00%
2024/04/17	0	0.00	2	95.00	96.40	-2	2,086	-0.10%
2024/04/16	1	92.50	0	0.00	92.50	1	2,111	0.05%
2024/04/15	1	95.60	0	0.00	95.80	1	2,153	0.05%
2024/04/12	0	0.00	1	103.50	106.00	-1	2,135	-0.05%
2024/03/20	0	0.00	0.2	97.60	96.80	-0.2	3,765	-0.01%
2024/03/05	0	0.00	0.4	93.40	94.00	-0.4	3,421	-0.01%
2024/02/29	0	0.00	0.1	92.70	92.10	-0.1	3,354	0.00%
2024/02/23	0	0.00	0.1	93.80	92.00	-0.1	3,349	0.00%
2024/02/22	0	0.00	1.1	93.06	93.90	-1.1	3,340	-0.03%
2024/02/05	0	0.00	1	88.80	88.70	-1	3,266	-0.03%
2024/02/02	0.2	88.25	0	0.00	88.00	0.2	3,236	0.01%
2024/01/31	0.1	90.80	0	0.00	90.40	0.1	3,174	0.00%
2024/01/29	0.1	90.40	0	0.00	92.00	0.1	3,198	0.00%
2024/01/26	0.3	90.90	0	0.00	90.40	0.3	3,191	0.01%
2024/01/19	0	0.00	1	91.80	92.20	-1	3,120	-0.03%
2024/01/18	0	0.00	0.7	92.51	92.90	-0.7	3,108	-0.02%
2024/01/16	1	91.70	0	0.00	91.90	1	3,069	0.03%
2024/01/15	0	0.00	0.3	94.73	93.80	-0.3	3,038	-0.01%
2024/01/11	1	89.80	0	0.00	89.80	1	2,885	0.03%
2024/01/05	0	0.00	2.3	96.44	96.50	-2.3	2,690	-0.09%
2024/01/04	0	0.00	2.4	90.62	92.60	-2.4	2,575	-0.09%
2024/01/03	1	88.30	0	0.00	88.30	1	2,438	0.04%
2024/01/02	1.1	89.05	1	90.80	87.40	0.1	2,402	0.00%
2023/12/29	2.6	87.28	0	0.00	86.70	2.6	2,332	0.11%
2023/12/25	0	0.00	20	90.24	88.20	-20	2,303	-0.87%
2023/12/22	1	97.30	0	0.00	95.10	1	2,193	0.05%
2023/12/21	11	98.13	7	95.29	96.00	4	2,020	0.20%
2023/12/20	25	93.60	25	94.35	94.00	0	1,703	0.00%
2023/12/19	16	93.28	2	96.85	94.50	14	1,562	0.90%
2023/12/13	1	82.70	0	0.00	83.80	1	978	0.10%
2023/12/12	5	83.06	1	81.80	82.40	4	985	0.41%
2023/12/05	0	0.00	2	80.70	81.90	-2	901	-0.22%
2023/12/04	0	0.00	1	79.50	81.40	-1	851	-0.12%
2023/11/22	0	0.00	0	79.10	79.20	0	752	0.00%
2023/11/07	0	0.00	0.5	76.80	76.80	-0.5	697	-0.07%
2023/10/30	0	0.00	0.1	73.20	73.20	-0.1	707	-0.01%
2023/10/27	0	0.00	0	74.00	73.50	0	707	-0.01%
2023/10/25	0	0.00	0.1	72.80	73.30	-0.1	705	-0.01%
2023/10/23	0.1	71.10	0	0.00	70.50	0.1	698	0.01%
2023/10/11	0.5	76.60	0	0.00	73.30	0.5	671	0.07%
2023/10/03	0	0.00	0	75.20	74.90	0	626	0.00%
2023/09/25	0	0.00	0	77.75	78.30	0	735	-0.01%
2023/09/18	0	0.00	0.2	78.43	78.90	-0.2	744	-0.02%
2023/09/15	2	78.90	1	79.00	78.20	1	736	0.14%
2023/09/13	0	0.00	0.2	75.36	75.60	-0.2	694	-0.03%
2023/09/08	1	73.30	1	73.60	73.30	0	695	0.00%
2023/09/01	0.2	74.26	0	0.00	73.80	0.2	754	0.03%
2023/08/21	0	75.40	0	0.00	75.20	0	907	0.00%
2023/08/18	0	0.00	0	77.00	76.80	0	912	0.00%
2023/08/17	0	0.00	1	74.20	74.30	-1	886	-0.11%
2023/08/11	0	0.00	0.1	75.74	75.40	-0.1	894	-0.01%
2023/08/10	0	0.00	0.1	75.60	75.00	-0.1	894	-0.01%
2023/08/09	0.2	76.00	0	0.00	75.80	0.2	894	0.02%
2023/08/08	0	0.00	0.3	76.59	76.50	-0.3	890	-0.04%
2023/08/07	0.1	72.90	0	0.00	72.90	0.1	860	0.01%
2023/08/04	0	0.00	0.2	73.63	74.10	-0.2	865	-0.02%
2023/08/02	0	0.00	0.1	73.30	72.80	-0.1	863	-0.01%
2023/08/01	0	0.00	0.1	72.50	72.80	-0.1	859	-0.01%
2023/07/31	0.1	72.10	0	0.00	72.20	0.1	861	0.01%
2023/07/28	0	0.00	0.1	72.70	72.40	-0.1	860	-0.01%
2023/07/26	0	0.00	0.3	71.43	71.50	-0.3	853	-0.04%
2023/07/25	0	0.00	0.1	71.00	70.70	-0.1	853	-0.01%
2023/07/21	0.1	71.00	0	0.00	71.10	0.1	852	0.01%
2023/07/20	0	0.00	0.1	71.80	71.40	-0.1	854	-0.01%
2023/07/19	0.2	70.41	0.2	71.36	70.20	0	852	0.00%
2023/07/17	32	68.25	0	0.00	68.90	32	846	3.78%
2023/07/12	0	0.00	32	68.24	68.10	-32	857	-3.73%
2023/07/07	0	0.00	1	72.50	72.00	-1	846	-0.12%
2023/07/05	0.2	75.14	0	0.00	74.30	0.2	836	0.02%
2023/07/04	0	78.50	0	80.40	76.10	0	827	0.00%
2023/07/03	0	0.00	0.2	76.66	77.50	-0.2	739	-0.02%
2023/06/30	0	0.00	0.1	71.10	70.90	-0.1	675	-0.01%
2023/06/21	0.2	71.00	0	0.00	70.90	0.2	675	0.03%
2023/06/09	0	0.00	0.1	73.15	73.50	-0.1	1,205	-0.01%
2023/06/08	2	71.45	1.1	72.70	72.70	1	1,389	0.07%
2023/06/02	0	0.00	1	70.60	70.80	-1	1,450	-0.07%
2023/06/01	0	70.90	0	0.00	70.50	0	1,447	0.00%
2023/05/31	0.4	70.75	0	0.00	70.20	0.4	1,444	0.03%
2023/05/29	0.2	71.05	0	0.00	71.70	0.2	1,441	0.01%
2023/05/26	1.3	76.42	1	76.70	76.40	0.3	1,433	0.02%
2023/05/25	0	0.00	0.3	77.87	77.40	-0.3	1,431	-0.02%
2023/05/24	0	0.00	3.4	77.79	77.80	-3.4	1,433	-0.24%
2023/05/16	0	75.70	0	0.00	75.30	0	1,432	0.00%
2023/05/04	0.4	76.14	0	0.00	75.90	0.4	1,467	0.03%
2023/04/25	0	75.70	2	75.20	75.10	-2	1,509	-0.13%
2023/04/24	0.2	76.44	0	0.00	76.80	0.2	1,523	0.01%
2023/04/21	0.2	77.10	0	0.00	76.00	0.2	1,530	0.01%
2023/04/20	0	0.00	0.2	78.20	78.00	-0.2	1,530	-0.01%
2023/04/19	0.1	78.70	0	0.00	77.80	0.1	1,545	0.01%
2023/04/11	0	0.00	4	79.60	79.20	-4	1,600	-0.25%
2023/03/30	0	0.00	0.1	77.90	77.50	-0.1	1,712	-0.01%
2023/03/29	0	0.00	0.5	77.40	77.60	-0.5	1,737	-0.03%
2023/03/28	0.1	77.04	0.2	77.35	76.60	-0.2	1,777	-0.01%
2023/03/23	1.4	76.21	0	0.00	76.70	1.4	1,979	0.07%
2023/03/22	0	0.00	0.4	77.90	78.30	-0.4	1,970	-0.02%
2023/03/21	4	78.30	2	77.60	77.60	2	1,969	0.10%
2023/03/20	1	79.40	3	79.57	79.70	-2	1,958	-0.10%
2023/03/15	5.2	77.15	2	76.00	76.00	3.2	1,782	0.18%
2023/03/14	4.1	78.65	4.4	79.76	80.10	-0.3	1,693	-0.01%
2023/03/13	1	75.40	2.1	75.51	79.80	-1.1	1,606	-0.07%
2023/03/08	0.3	71.40	0	0.00	71.80	0.3	1,365	0.02%
2023/03/07	0.2	71.60	1	71.70	71.90	-0.8	1,370	-0.06%
2023/03/06	1	72.00	0	0.00	72.00	1	1,377	0.07%
2023/03/03	0	0.00	2	70.90	71.40	-2	1,369	-0.15%
2023/03/02	0	0.00	1	70.00	69.90	-1	1,362	-0.07%
2023/02/24	1	69.90	0	0.00	69.00	1	1,365	0.07%
2023/02/23	0.2	69.20	0	0.00	68.80	0.2	1,357	0.01%
2023/02/21	20	67.16	20	67.58	67.90	0	1,349	0.00%
2023/02/14	0	0.00	2	66.00	66.70	-2	1,440	-0.14%
2023/02/13	2	65.30	0	0.00	65.30	2	1,471	0.14%
2023/02/08	1	67.90	0	0.00	67.90	1	1,709	0.06%
2023/02/07	0	66.80	0	0.00	67.10	0	1,710	0.00%
2023/02/03	2	67.50	0	0.00	67.40	2	1,720	0.12%
2023/02/02	0	0.00	2	66.50	67.00	-2	1,707	-0.12%
2023/02/01	0	0.00	5	66.00	66.00	-5	1,708	-0.29%
2023/01/31	5	65.70	0	0.00	65.80	5	1,718	0.29%
2023/01/06	0.1	67.20	3	66.77	66.60	-2.9	1,824	-0.16%
2023/01/04	0	69.75	0	0.00	68.50	0	1,838	0.00%
2023/01/03	2	76.35	4	76.40	76.30	-2	1,813	-0.11%
2022/12/30	1	75.80	0	0.00	76.00	1	1,799	0.06%
2022/12/29	2	76.05	0	0.00	75.80	2	1,788	0.11%
2022/12/28	0	0.00	11	77.16	77.30	-11	1,782	-0.62%
2022/12/27	12	75.92	7	76.77	76.20	5	1,774	0.28%
2022/12/23	2	76.15	1	76.30	76.30	1	1,774	0.06%
2022/12/22	5	76.19	5	77.84	77.00	0	1,766	0.00%
2022/12/21	3	74.80	3	75.40	75.10	0	1,721	0.00%
2022/12/20	4	75.35	2	75.45	74.20	2	1,719	0.12%
2022/12/19	18	77.43	14	75.75	74.60	4	1,711	0.23%
2022/12/16	2	77.50	2	76.20	76.00	0	1,644	0.00%
2022/12/15	0.2	72.20	0	0.00	72.70	0.2	1,539	0.01%
2022/12/14	0	71.80	0	0.00	71.40	0	1,531	0.00%
2022/12/05	0	78.97	0	0.00	78.30	0	1,448	0.00%
2022/12/02	0	79.80	0	0.00	79.50	0	1,426	0.00%
2022/12/01	2	79.60	2	80.60	79.70	0	1,419	0.00%
2022/11/29	0	75.90	0	0.00	76.80	0	1,405	0.00%
2022/11/24	1	73.71	1	75.00	75.60	0	1,413	0.00%
2022/11/23	0	0.00	2	74.20	75.10	-2	1,399	-0.14%
2022/11/17	0	72.30	0	0.00	72.40	0	1,407	0.00%
2022/11/15	0	71.60	0	0.00	72.10	0	1,438	0.00%
2022/11/14	0	72.10	0	0.00	71.80	0	1,435	0.00%
2022/11/10	2	71.10	0	0.00	71.20	2	1,402	0.14%
2022/11/07	1	68.20	2	68.60	69.50	-1	1,300	-0.08%
2022/11/04	0	0.00	10	65.67	66.70	-10	1,197	-0.83%
2022/11/02	1	61.30	1	63.00	61.20	0	1,158	0.00%
2022/11/01	0	0.00	1	61.50	60.80	-1	1,165	-0.09%
2022/10/31	1	60.20	0	0.00	60.70	1	1,169	0.09%
2022/10/28	0	0.00	1	61.50	61.70	-1	1,175	-0.09%
2022/10/27	0	0.00	3	60.20	61.50	-3	1,178	-0.25%
2022/10/26	0	58.60	0	0.00	58.60	0	1,186	0.00%
2022/10/24	1	60.50	1	62.50	60.30	0	1,183	0.00%
2022/10/20	2	59.45	0	0.00	60.90	2	1,175	0.17%
2022/10/18	0	0.00	2	61.50	62.00	-2	1,154	-0.17%
2022/10/12	1	62.00	0	0.00	61.40	1	1,181	0.08%
2022/09/28	1	63.50	0	0.00	61.40	1	1,343	0.07%
2022/09/27	44	66.51	1	66.00	66.60	43	1,370	3.14%
2022/09/26	2	64.50	44	64.38	63.90	-42	1,390	-3.02%
2022/09/23	0	0.00	2	71.45	71.00	-2	1,413	-0.14%
2022/09/20	0	0.00	1	72.00	71.70	-1	1,677	-0.06%
2022/09/14	1	71.04	1	73.00	72.90	0	2,111	0.00%
2022/09/12	0	0.00	1	73.50	73.10	-1	2,274	-0.04%
2022/09/02	2	75.80	0	0.00	74.60	2	2,581	0.08%
2022/09/01	0	78.30	0	0.00	78.00	0	2,686	0.00%
2022/08/29	0	77.80	0	0.00	77.20	0	2,846	0.00%
2022/08/25	1	82.00	1	82.30	82.00	0	2,921	0.00%
2022/08/24	0	81.80	0	0.00	81.20	0	2,965	0.00%
2022/08/19	2	87.20	0	0.00	87.00	2	3,184	0.06%
2022/08/18	0	0.00	1	87.30	87.70	-1	3,215	-0.03%
2022/08/15	1	87.00	0	0.00	86.70	1	3,362	0.03%
2022/08/09	0	86.80	0	0.00	88.60	0	3,381	0.00%
2022/08/08	0	87.40	0	0.00	87.60	0	3,378	0.00%
2022/08/05	0	86.80	2	86.75	87.00	-2	3,379	-0.06%
2022/07/29	1	85.70	1	86.50	85.80	0	3,420	0.00%
2022/07/25	0	85.60	0	0.00	86.30	0	3,438	0.00%
2022/07/22	0	0.00	1	88.80	88.00	-1	3,433	-0.03%
2022/07/19	0	0.00	3	83.43	83.10	-3	3,403	-0.09%
2022/07/18	0	81.97	0	0.00	81.40	0	3,384	0.00%
2022/07/15	0	82.00	0	0.00	82.00	0	3,382	0.00%
2022/07/13	1	81.80	1	83.50	81.20	0	3,385	0.00%
2022/07/08	0	0.00	3	86.23	87.40	-3	3,329	-0.09%
2022/07/07	1	82.70	0	0.00	82.70	1	3,297	0.03%
2022/07/05	0	0.00	2	83.75	83.00	-2	3,268	-0.06%
2022/06/29	0.2	90.70	0	0.00	89.60	0.2	3,144	0.01%
2022/06/28	2	94.99	0	0.00	95.40	2	3,081	0.07%
2022/06/24	23	88.46	11	88.22	88.00	12	2,780	0.43%
2022/06/22	0	84.30	0	0.00	83.60	0	2,618	0.00%
2022/06/20	0	91.70	0	0.00	87.00	0	2,485	0.00%
2022/06/17	0	0.00	0.2	96.30	95.80	-0.2	2,395	-0.01%
2022/06/16	0	103.50	1	101.00	97.00	-1	2,343	-0.04%
2022/06/15	0	106.50	4	108.00	103.50	-4	2,300	-0.17%
2022/06/14	0	0.00	1	108.50	108.00	-1	2,315	-0.04%
2022/06/13	0	111.50	8	108.50	108.50	-8	2,350	-0.34%
2022/06/10	1	116.51	0	0.00	116.50	1	2,360	0.04%
2022/06/08	1	140.50	0	0.00	138.50	1	2,259	0.04%
2022/06/07	1	137.50	0	0.00	137.50	1	2,373	0.04%
2022/06/06	6	137.00	1	137.50	137.50	5	2,877	0.17%
2022/06/02	2	133.50	0	0.00	134.00	2	3,099	0.06%
2022/05/31	1	129.50	0	0.00	133.00	1	3,909	0.03%
2022/05/25	0	0.00	1	122.50	123.50	-1	4,015	-0.02%
2022/05/19	0	0.00	1	113.50	115.50	-1	4,042	-0.02%
2022/05/17	0	0.00	2	115.25	115.00	-2	4,080	-0.05%
2022/05/16	0	0.00	1	117.50	117.50	-1	4,089	-0.02%
2022/05/13	0	0.00	1	117.00	120.00	-1	4,090	-0.02%
2022/05/11	0	0.00	2	120.25	119.00	-2	4,144	-0.05%
2022/04/06	0	0.00	0	120.50	120.00	0	4,498	0.00%
2022/03/25	0	0.00	1	123.00	123.00	-1	4,581	-0.02%
2022/03/17	4	131.50	1	132.50	133.00	3	4,668	0.06%
2022/03/16	2	129.25	6	131.25	129.00	-4	4,670	-0.09%
2022/03/15	1	141.00	2	143.50	134.00	-1	4,713	-0.02%
2022/03/14	2	141.00	30	140.03	139.50	-28	4,762	-0.59%
2022/03/11	1	140.00	2.2	139.55	140.00	-1.2	4,851	-0.02%
2022/03/10	38.5	143.52	8	140.19	139.00	30.5	4,898	0.62%
2022/03/09	5.2	143.62	1	145.00	141.00	4.2	4,863	0.09%
2022/03/08	51	145.91	100	144.47	150.00	-49	4,582	-1.07%
2022/03/07	34	151.93	1.5	150.33	146.50	32.5	4,386	0.74%
2022/03/04	77	155.03	68	156.84	153.00	9	4,324	0.21%
2022/03/03	38	140.50	30	139.57	150.00	8	3,707	0.22%
2022/03/01	1	135.00	0	0.00	137.00	1	3,559	0.03%
2022/02/25	3.5	130.36	1	132.00	133.00	2.5	3,537	0.07%
2022/02/21	1	133.50	2	134.75	133.50	-1	3,596	-0.03%
2022/02/16	0	0.00	2	129.00	128.50	-2	3,712	-0.05%
2022/02/15	1	125.50	0	0.00	124.00	1	3,877	0.03%
2022/02/14	1	125.50	1	129.00	125.50	0	4,015	0.00%
2022/02/11	2	126.75	2	130.00	125.50	0	4,066	0.00%
2022/02/09	0	0.00	1	125.00	125.50	-1	4,363	-0.02%
2022/02/08	1	122.00	0	0.00	122.50	1	4,597	0.02%
2022/02/07	2	121.00	0	0.00	121.00	2	4,926	0.04%
2022/01/26	3	115.33	4	113.75	112.00	-1	5,286	-0.02%
2022/01/13	0	0.00	3	126.50	126.00	-3	5,812	-0.05%
2022/01/10	0	131.50	0	0.00	130.50	0	6,145	0.00%
2022/01/07	3	132.50	0	0.00	132.00	3	6,498	0.05%
2022/01/04	0	0.00	1	134.50	134.50	-1	7,109	-0.01%
2022/01/03	0	134.00	0	0.00	134.00	0	7,160	0.00%
2021/12/28	1	140.50	0	0.00	139.00	1	7,728	0.01%
2021/12/22	1	138.50	1	138.00	138.00	0	8,257	0.00%
2021/12/14	0	0.00	0	139.00	133.00	0	8,730	0.00%
2021/12/13	0	0.00	1	140.50	139.00	-1	8,724	-0.01%
2021/12/09	1	140.00	0	0.00	142.50	1	8,860	0.01%
2021/12/08	1	149.00	2	150.00	147.00	-1	8,831	-0.01%
2021/12/06	1	145.50	2	147.25	145.00	-1	8,776	-0.01%
2021/12/03	4	143.25	1	145.00	142.00	3	8,830	0.03%
2021/12/02	3	146.00	4	145.38	144.00	-1	9,082	-0.01%
2021/11/30	0	0.00	1	137.00	138.50	-1	9,138	-0.01%
2021/11/29	0	131.50	0	0.00	131.50	0	9,035	0.00%
2021/11/26	1	130.00	0	0.00	130.00	1	9,061	0.01%
2021/11/18	1	137.50	1	136.00	134.50	0	9,485	0.00%
2021/11/17	1	133.50	0	0.00	134.00	1	9,734	0.01%
2021/11/12	0	0.00	4	137.25	136.00	-4	10,591	-0.04%
2021/11/11	5	131.60	1	131.50	132.00	4	10,671	0.04%
2021/11/09	1	138.50	0	0.00	139.50	1	10,983	0.01%
2021/11/08	3	137.00	1	140.00	139.00	2	11,068	0.02%
2021/11/05	1	132.00	0	0.00	134.00	1	11,188	0.01%
2021/11/04	4	141.88	1	148.00	139.00	3	11,506	0.03%
2021/11/03	2	143.00	3	144.33	145.00	-1	11,528	-0.01%
2021/10/29	0	0.00	2	130.50	129.00	-2	11,795	-0.02%
2021/10/28	1	126.50	0	0.00	125.00	1	12,143	0.01%
2021/10/27	1	124.00	1	126.00	126.00	0	12,656	0.00%
2021/10/25	3	127.00	2	125.50	127.00	1	13,697	0.01%
2021/10/22	3	122.00	1	122.50	122.00	2	14,045	0.01%
2021/10/21	0	0.00	1	130.00	126.50	-1	14,397	-0.01%
2021/10/20	9	130.50	6	127.00	125.00	3	14,730	0.02%
2021/10/18	15	123.70	18	124.22	126.00	-3	16,272	-0.02%
2021/10/15	5	131.80	3	132.67	133.00	2	16,540	0.01%
2021/10/14	0	0.00	7	130.29	138.00	-7	16,727	-0.04%
2021/10/13	2	126.50	0	0.00	125.50	2	17,170	0.01%
2021/10/12	1	125.00	1	131.00	133.00	0	18,156	0.00%
2021/10/07	11	134.00	2	137.50	134.00	9	19,234	0.05%
2021/10/06	17	129.62	0	0.00	129.50	17	19,609	0.09%
2021/10/05	0	0.00	3	131.67	132.50	-3	20,105	-0.01%
2021/10/04	7	132.50	3	130.83	126.00	4	20,507	0.02%
2021/10/01	2	139.50	0	0.00	140.00	2	21,336	0.01%
2021/09/30	3	144.83	32	142.98	144.00	-29	21,979	-0.13%
2021/09/29	33	139.94	2	143.50	139.00	31	22,568	0.14%
2021/09/28	2	145.75	33	143.53	143.50	-31	23,358	-0.13%
2021/09/27	2	153.00	0	0.00	149.00	2	24,326	0.01%
2021/09/23	30	149.00	70	149.00	151.50	-40	25,817	-0.15%
2021/09/14	0	0.00	30	152.00	150.00	-30	28,740	-0.10%
2021/09/13	1	153.00	0	0.00	151.50	1	29,687	0.00%
2021/09/10	1	158.00	1	158.50	158.00	0	30,107	0.00%
2021/09/07	30	156.38	12	155.88	154.00	18	30,675	0.06%
2021/09/06	4	156.50	6	157.17	151.50	-2	30,423	-0.01%
2021/09/03	6	166.65	23	164.28	157.50	-17	30,452	-0.06%
2021/08/30	1	180.50	1	181.50	182.50	0	30,448	0.00%
2021/08/27	1	180.50	1	180.50	178.00	0	30,524	0.00%
2021/08/26	8	185.38	2	183.00	182.00	6	30,680	0.02%
2021/08/24	1	183.00	1	185.50	180.00	0	31,199	0.00%
2021/08/23	2	190.00	5	190.60	184.00	-3	31,441	-0.01%
2021/08/20	5	177.90	4	176.25	177.00	1	31,193	0.00%
2021/08/19	8	182.25	1	189.00	174.00	7	31,090	0.02%
2021/08/18	1	190.00	10	189.20	191.50	-9	30,973	-0.03%
2021/08/17	1	173.00	0	0.00	174.50	1	30,603	0.00%
2021/08/16	6	181.25	3	177.00	182.50	3	30,542	0.01%
2021/08/13	3	178.00	2	181.75	175.00	1	30,388	0.00%
2021/08/12	7	177.50	6	179.00	184.00	1	30,321	0.00%
2021/08/11	3	180.83	6	184.00	177.50	-3	30,246	-0.01%
2021/08/10	31	189.29	26	184.67	187.00	5	29,958	0.02%
2021/08/09	8	185.50	11	189.86	183.00	-3	29,466	-0.01%
2021/08/06	3	183.50	3	190.67	180.00	0	29,109	0.00%
2021/08/05	2	176.00	10	178.00	180.50	-8	28,742	-0.03%
2021/08/04	0	0.00	1	185.00	184.50	-1	28,625	0.00%
2021/08/03	6	185.00	2	184.25	182.50	4	28,699	0.01%
2021/08/02	4	192.75	7	189.93	190.00	-3	28,426	-0.01%
2021/07/30	11	195.77	6	183.67	183.00	5	27,927	0.02%
2021/07/29	3	193.50	7	198.71	201.50	-4	27,415	-0.01%
2021/07/28	3	185.83	4	189.88	183.50	-1	27,036	0.00%
2021/07/27	4	197.75	5	195.70	190.00	-1	26,859	0.00%
2021/07/26	3	210.00	3	210.00	206.50	0	26,606	0.00%
2021/07/23	19	222.42	11	218.68	210.00	8	26,290	0.03%
2021/07/22	5	201.30	6	208.42	224.50	-1	25,550	0.00%
2021/07/21	16	217.84	12	219.71	208.00	4	24,754	0.02%
2021/07/20	6	223.42	33	223.23	229.00	-27	24,353	-0.11%
2021/07/19	34	238.71	34	243.84	235.00	0	23,886	0.00%
2021/07/16	42	268.08	21	268.33	244.00	21	23,486	0.09%
2021/07/15	1	241.00	6	254.33	257.50	-5	22,414	-0.02%
2021/07/14	30	233.87	50	237.16	234.50	-20	21,868	-0.09%
2021/07/13	24	262.29	16	266.66	252.00	8	21,299	0.04%
2021/07/12	15	291.80	22	289.75	279.50	-7	20,787	-0.03%
2021/07/09	4	286.00	6	286.25	280.00	-2	20,166	-0.01%
2021/07/08	30	293.97	21	292.95	295.50	9	19,499	0.05%
2021/07/07	11	293.00	9	281.67	290.00	2	18,526	0.01%
2021/07/06	14	297.68	13	299.62	283.00	1	17,714	0.01%
2021/07/05	66	298.75	44	306.38	294.00	22	17,091	0.13%
2021/07/02	45	302.20	42	296.88	307.00	3	16,199	0.02%
2021/07/01	6	274.58	6	282.58	286.50	0	15,143	0.00%
2021/06/30	13	249.50	14	257.00	260.50	-1	14,146	-0.01%
2021/06/29	20	246.15	19	251.66	237.00	1	13,514	0.01%
2021/06/28	1	230.50	1	244.00	244.00	0	12,513	0.00%
2021/06/25	0	0.00	2	217.50	222.00	-2	11,999	-0.02%
2021/06/24	1.1	198.67	2	202.00	202.00	-1	11,191	-0.01%
2021/06/23	4	194.63	3	184.33	184.00	1	10,842	0.01%
2021/06/22	14	211.29	2	198.75	197.00	12	10,244	0.12%
2021/06/21	15	202.93	116	202.91	205.50	-101	9,196	-1.10%	大賣/鉅額交易
2021/06/18	21	186.07	16	182.59	189.50	5	8,712	0.06%
2021/06/17	87	163.30	15	170.20	172.50	72	8,170	0.88%
2021/06/16	29	155.00	2	150.50	157.00	27	8,058	0.34%
2021/06/15	0	0.00	2	143.00	146.00	-2	7,942	-0.03%
2021/06/11	5	132.50	5	132.80	133.00	0	7,888	0.00%
2021/06/09	10	129.15	2	129.00	125.00	8	7,759	0.10%
2021/06/08	3	129.17	13	126.50	128.50	-10	7,737	-0.13%
2021/06/07	0	0.00	23	120.93	122.50	-23	7,707	-0.30%
2021/06/04	2	135.00	5	134.60	133.00	-3	7,735	-0.04%
2021/06/03	14	131.36	10	129.00	132.00	4	7,666	0.05%
2021/06/02	19	124.00	0	0.00	124.00	19	7,441	0.26%
2021/06/01	17	107.24	17	109.82	113.00	0	7,205	0.00%
2021/05/31	9	101.50	16	102.50	103.00	-7	6,640	-0.11%
2021/05/27	1	85.20	18	85.20	85.20	-17	6,424	-0.26%
2021/05/26	19	76.63	30.1	74.63	77.50	-11.1	6,440	-0.17%
2021/05/25	22	70.62	8	70.71	70.50	14	6,167	0.23%
2021/05/24	12	72.73	29	73.52	72.00	-17	6,069	-0.28%
2021/05/21	14	70.78	11	71.23	71.50	3	5,882	0.05%
2021/05/20	21	70.30	21	71.96	68.40	0	5,775	0.00%
2021/05/19	40	68.86	27	68.99	71.10	13	5,621	0.23%
2021/05/18	3	64.30	9	64.14	65.70	-6	5,490	-0.11%
2021/05/17	26	60.45	23	62.13	59.80	3	5,451	0.06%
2021/05/14	3	69.27	6	67.55	65.70	-3	5,343	-0.06%
2021/05/13	8	66.28	12	65.88	68.20	-4	5,260	-0.08%
2021/05/12	28	72.43	5	74.32	70.10	23	5,162	0.45%
2021/05/11	18	79.33	33	79.91	77.80	-15	5,087	-0.29%
2021/05/10	7	79.79	34	79.16	82.10	-27	4,860	-0.56%
2021/05/07	10	73.95	4	74.25	74.70	6	4,707	0.13%
2021/05/06	18	75.07	2	75.05	72.90	16	4,628	0.35%
2021/05/05	9	74.16	6	73.53	73.10	3	4,535	0.07%
2021/05/04	43	75.05	23	73.89	72.00	20	4,407	0.45%
2021/05/03	6	76.90	38	79.23	79.90	-32	4,116	-0.78%
2021/04/29	61	71.05	27	71.27	72.70	34	3,920	0.87%
2021/04/28	8	68.88	0	0.00	68.90	8	3,807	0.21%
2021/04/27	0	0.00	1	69.20	69.30	-1	3,763	-0.03%
2021/04/26	6	67.67	5	68.58	69.30	1	3,660	0.03%
2021/04/23	0	0.00	10	61.55	63.00	-10	3,560	-0.28%
2021/04/22	12	72.13	1	71.50	64.90	11	3,487	0.32%
2021/04/21	0	0.00	1	68.30	68.30	-1	3,175	-0.03%
2021/04/12	0	0.00	2	54.50	55.20	-2	2,759	-0.07%
2021/04/09	2	53.70	0	0.00	53.60	2	2,725	0.07%
2021/04/08	0	0.00	1	55.30	55.30	-1	2,696	-0.04%
2021/04/07	0	0.00	1	55.50	55.10	-1	2,703	-0.04%
2021/04/06	1	54.70	0	0.00	54.80	1	2,797	0.04%
2021/03/31	1	55.20	1	55.20	55.20	0	2,858	0.00%
2021/03/30	2	54.60	0	0.00	54.70	2	2,841	0.07%
2021/03/23	0	0.00	15	53.29	53.10	-15	2,947	-0.51%
2021/03/22	5	54.70	0	0.00	54.60	5	2,936	0.17%
2021/03/19	5	52.90	2	52.70	53.00	3	2,971	0.10%
2021/03/18	7	51.14	2	52.30	52.50	5	3,079	0.16%
2021/03/17	0	0.00	12	50.69	50.40	-12	3,108	-0.39%
2021/03/16	1	49.10	10	49.40	49.25	-9	3,083	-0.29%
2021/03/15	14	49.93	2	50.70	49.95	12	3,075	0.39%
2021/03/12	5	47.86	2	48.30	48.55	3	2,987	0.10%
2021/03/11	0	0.00	7	48.09	47.80	-7	2,938	-0.24%
2021/03/10	5	47.04	0	0.00	47.90	5	2,887	0.17%
2021/03/09	3	45.40	0	0.00	47.70	3	2,699	0.11%
2021/03/04	4	43.85	0	0.00	43.80	4	2,610	0.15%
2021/03/02	3	46.35	0	0.00	44.85	3	2,542	0.12%
2021/02/26	3	42.30	4	44.50	45.35	-1	2,354	-0.04%
2021/02/24	0	42.00	0	0.00	40.95	0	2,219	0.00%
2021/01/20	55	38.92	0	0.00	37.95	55	2,382	2.31%
2021/01/19	0.3	38.60	0	0.00	38.85	0.3	2,363	0.01%
2021/01/12	0	0.00	3	39.30	39.20	-3	2,393	-0.13%
2021/01/05	2	41.63	0	0.00	40.85	2	2,492	0.08%
2020/12/29	2	41.55	2	42.20	42.20	0	2,434	0.00%
2020/12/28	0	0.00	3	43.30	43.00	-3	2,328	-0.13%
2020/12/23	0	0.00	1	40.20	40.20	-1	2,220	-0.05%
2020/12/21	1	43.00	0	0.00	42.15	1	2,215	0.05%
2020/12/15	0	0.00	1	41.40	42.00	-1	2,118	-0.05%
2020/12/14	1	41.40	0	0.00	41.40	1	2,018	0.05%
2020/12/11	1	39.20	1	39.00	38.60	0	1,885	0.00%
2020/12/09	0	0.00	5	36.75	37.70	-5	1,794	-0.28%
2020/12/08	5	36.80	0	0.00	36.50	5	1,810	0.28%
2020/12/01	0	0.00	2	36.25	36.30	-2	2,119	-0.09%
2020/11/25	2	36.50	0	0.00	36.55	2	2,628	0.08%
2020/11/24	6	37.35	0	0.00	36.90	6	2,647	0.23%
2020/11/23	3	37.85	0	0.00	37.75	3	2,620	0.11%
2020/09/11	0	0.00	8	36.79	36.30	-8	2,413	-0.33%
2020/09/10	0	0.00	1	38.10	37.85	-1	2,393	-0.04%
2020/09/09	6	39.47	0	0.00	38.20	6	2,359	0.25%
2020/09/08	0	0.00	5	36.60	38.00	-5	2,298	-0.22%
2020/09/02	6	36.20	4	36.08	36.25	2	1,953	0.10%
2020/09/01	0	0.00	48	36.17	34.40	-48	1,871	-2.56%
2020/08/31	54	35.58	0	0.00	35.75	54	1,684	3.21%
2020/08/28	30	32.50	30	32.99	32.50	0	1,537	0.00%
2020/08/25	0	0.00	10	31.80	31.70	-10	1,549	-0.65%
2020/08/24	10	31.30	0	0.00	31.25	10	1,615	0.62%
2020/08/18	0	0.00	100	32.16	32.00	-100	1,607	-6.22%
2020/08/17	0	0.00	20	32.05	32.00	-20	1,602	-1.25%
2020/08/14	0	0.00	22	31.67	31.55	-22	1,590	-1.38%
2020/08/13	0	0.00	1	31.00	31.00	-1	1,578	-0.06%
2020/08/11	23	31.25	0	0.00	30.90	23	1,578	1.46%
2020/08/10	122	31.74	2	31.68	31.90	120	1,540	7.79%	大買/鉅額交易
2020/07/15	0	0.00	0	27.90	27.90	0	1,291	0.00%
2020/07/13	0	0.00	1	29.00	29.00	-1	1,262	-0.08%
2020/05/21	0	0.00	20	24.10	24.00	-20	322	-6.20%
2020/05/20	20	23.45	0	0.00	23.50	20	306	6.52%
2020/04/16	0	0.00	1	21.40	21.45	-1	259	-0.38%
2020/03/30	2	18.78	2	18.90	18.90	0	240	0.00%
2020/03/26	1	18.80	1	19.00	19.10	0	233	0.00%
2020/02/07	0	0.00	1	23.25	23.25	-1	185	-0.54%
2020/01/31	0	0.00	1	23.20	23.20	-1	183	-0.54%
2019/12/27	0	0.00	1	24.10	24.10	-1	225	-0.44%
2019/12/06	1	24.15	0	0.00	24.20	1	234	0.43%
2019/10/31	1	23.35	0	0.00	23.35	1	254	0.39%
2019/10/30	0	0.00	0.1	23.75	23.50	-0.1	255	-0.04%
2019/10/22	0	0.00	1	23.95	23.70	-1	271	-0.37%
2019/09/05	1	23.95	0	0.00	24.10	1	333	0.30%
2019/08/27	1	23.60	0	0.00	23.60	1	339	0.29%
2019/08/02	2	23.85	2	23.70	23.70	0	364	0.00%
2019/08/01	3	23.85	3	23.98	23.95	0	370	0.00%
2019/07/19	0	0.00	1	26.55	26.55	-1	422	-0.24%
2019/07/18	1	26.50	0	0.00	26.50	1	411	0.24%
2019/07/01	1	26.35	0	0.00	26.30	1	548	0.18%
2019/05/21	0	0.00	8	25.28	25.40	-8	697	-1.15%
2019/05/15	0	0.00	4	25.58	25.65	-4	702	-0.57%
2019/05/06	0	0.00	6.8	27.40	27.35	-6.8	638	-1.07%
2019/04/16	0	0.00	2	28.00	28.10	-2	551	-0.36%
2019/04/15	2	28.95	0	0.00	28.15	2	530	0.38%
2019/04/03	0	0.00	1	26.70	26.60	-1	400	-0.25%
2019/03/27	0	0.00	1	26.85	26.60	-1	361	-0.28%
2019/03/26	1	26.25	0	0.00	26.25	1	309	0.32%
2019/03/22	0	0.00	1	25.95	25.95	-1	308	-0.32%
2019/03/12	1	25.70	0	0.00	25.70	1	324	0.31%
2018/12/11	3	25.20	3	25.25	25.00	0	741	0.00%
2018/12/04	1	25.10	0	0.00	25.05	1	888	0.11%
2018/11/27	1	24.50	1	24.45	24.45	0	876	0.00%
2018/11/23	2	24.40	2	24.25	24.25	0	882	0.00%
2018/11/19	1	24.90	1	25.15	24.95	0	884	0.00%
2018/11/15	1	24.45	1	24.45	24.45	0	877	0.00%
2018/11/09	1	24.60	1	24.85	25.10	0	859	0.00%
2018/10/16	0	0.00	3	25.65	25.50	-3	783	-0.38%
2018/09/28	0	0.00	2	26.00	25.80	-2	652	-0.31%
2018/09/17	3	26.50	0	0.00	26.50	3	587	0.51%
2018/09/13	0	0.00	3	25.80	26.00	-3	512	-0.59%
2018/09/12	5	25.70	0	0.00	25.65	5	491	1.02%
2018/05/23	2	23.68	2	23.65	23.65	0	633	0.00%
2018/05/21	1	24.25	1	24.10	24.10	0	628	0.00%
2018/05/18	1	24.15	1	24.10	24.10	0	629	0.00%
2018/05/17	1	24.25	1	24.35	24.20	0	630	0.00%
2018/05/16	2	24.10	3	24.17	24.10	-1	632	-0.16%
2018/05/15	6	24.05	5	24.13	24.15	1	640	0.16%
2018/05/14	1	23.70	1	24.15	24.20	0	653	0.00%
2018/05/11	2	23.78	4	23.70	23.70	-2	648	-0.31%
2018/05/10	2	23.65	1	23.70	23.70	1	648	0.15%
2018/05/09	4	23.69	3	23.55	23.55	1	647	0.15%
2018/03/06	2	22.53	2	22.55	22.55	0	378	0.00%