美食-KY (2723)-宏遠-高雄券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
90.8
漲跌
--
漲幅
0.00%
成交量
264張
產業
上市觀光類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	10	89.80	0	0.00	90.30	10	515	1.94%
2024/05/13	0	0.00	2	93.50	93.40	-2	594	-0.34%
2024/05/06	0	0.00	1	91.80	91.80	-1	592	-0.17%
2024/04/16	3	88.33	1	89.30	88.10	2	667	0.30%
2024/04/01	1	93.30	0	0.00	92.80	1	744	0.13%
2024/03/08	2	87.50	0	0.00	87.20	2	758	0.26%
2024/03/05	1	88.30	0	0.00	88.00	1	769	0.13%
2024/02/29	0	0.00	5	88.16	88.60	-5	767	-0.65%
2024/02/20	3	89.90	0	0.00	89.90	3	774	0.39%
2023/12/07	1	98.80	0	0.00	98.70	1	642	0.16%
2023/09/01	1	114.50	0	0.00	114.50	1	890	0.11%
2023/08/29	4	111.88	4	110.50	112.50	0	912	0.00%
2023/08/28	10	114.40	10	116.90	111.50	0	920	0.00%
2023/06/21	3	150.00	0	0.00	147.50	3	1,815	0.17%
2023/06/19	2	150.50	0	0.00	151.00	2	1,823	0.11%
2023/06/15	4	152.00	0	0.00	154.00	4	1,826	0.22%
2023/06/12	2	153.50	0	0.00	152.00	2	1,860	0.11%
2023/06/07	0	0.00	4	154.00	154.50	-4	1,879	-0.21%
2023/06/05	4	150.50	0	0.00	150.50	4	1,912	0.21%
2023/06/02	0	0.00	1	150.00	150.50	-1	1,924	-0.05%
2023/05/31	1	146.00	0	0.00	149.00	1	1,932	0.05%
2023/05/19	0	0.00	1	163.00	163.50	-1	2,060	-0.05%
2023/05/05	1	160.00	0	0.00	158.50	1	2,315	0.04%
2023/04/20	0	0.00	1	155.50	159.50	-1	2,389	-0.04%
2023/04/19	2	165.75	1	166.50	162.50	1	2,374	0.04%
2023/04/18	0	0.00	5	155.50	155.50	-5	2,281	-0.22%
2023/04/14	0	0.00	1	149.50	148.50	-1	2,334	-0.04%
2023/04/07	1	139.00	0	0.00	138.50	1	2,613	0.04%
2023/03/24	0	0.00	1	155.00	157.00	-1	2,213	-0.05%
2023/03/23	1	149.50	0	0.00	149.00	1	2,167	0.05%
2023/03/15	0	0.00	21	149.83	148.00	-21	2,309	-0.91%
2023/03/14	21	148.12	1	149.00	148.50	20	2,362	0.85%
2023/02/24	2	158.50	0	0.00	158.00	2	2,413	0.08%
2023/02/23	0	0.00	3	164.00	162.00	-3	2,392	-0.13%
2023/02/22	0	0.00	1	159.00	160.50	-1	2,372	-0.04%
2023/02/21	2	154.50	0	0.00	156.50	2	2,352	0.09%
2023/02/17	2	161.25	0	0.00	162.50	2	2,325	0.09%
2023/02/16	0	0.00	5	158.90	160.00	-5	2,338	-0.21%
2023/02/15	12	164.33	3	158.50	158.50	9	2,294	0.39%
2023/02/07	0	0.00	1	155.00	155.00	-1	1,965	-0.05%
2023/02/03	1	147.50	0	0.00	147.50	1	1,919	0.05%
2023/01/12	2	144.50	2	146.75	147.00	0	1,795	0.00%
2023/01/09	0	0.00	1	141.50	143.50	-1	1,742	-0.06%
2023/01/05	1	139.50	0	0.00	140.00	1	1,686	0.06%
2022/12/30	0	0.00	1	149.50	151.50	-1	1,571	-0.06%
2022/12/28	2	153.00	2	152.50	154.00	0	1,440	0.00%
2022/12/05	0	0.00	1	137.00	136.50	-1	1,160	-0.09%
2022/12/02	1	132.50	0	0.00	132.00	1	1,090	0.09%
2022/12/01	6	127.42	9	129.22	129.00	-3	1,028	-0.29%
2022/11/29	0	0.00	3	116.00	116.00	-3	885	-0.34%
2022/11/21	0	0.00	6	116.00	114.50	-6	880	-0.68%
2022/10/11	1	101.00	0	0.00	102.00	1	767	0.13%
2022/10/05	0	0.00	1	108.50	107.00	-1	768	-0.13%
2022/09/29	1	108.50	0	0.00	107.50	1	812	0.12%
2022/09/22	0	0.00	3	111.67	109.00	-3	854	-0.35%
2022/09/20	2	112.75	0	0.00	111.50	2	856	0.23%
2022/09/16	0	0.00	1	108.50	108.00	-1	925	-0.11%
2022/09/13	0	0.00	3	107.00	106.50	-3	1,002	-0.30%
2022/09/12	0	0.00	5	105.00	105.00	-5	1,019	-0.49%
2022/09/06	3	100.00	0	0.00	99.40	3	1,058	0.28%
2022/09/02	0	0.00	3	103.50	103.00	-3	1,083	-0.28%
2022/09/01	0	0.00	1	100.50	100.50	-1	1,075	-0.09%
2022/08/25	1	99.00	0	0.00	98.30	1	1,139	0.09%
2022/08/16	1	97.00	15	98.25	97.00	-14	1,174	-1.19%
2022/08/04	1	98.10	0	0.00	98.80	1	1,179	0.08%
2022/08/02	0	0.00	1	102.00	102.00	-1	1,156	-0.09%
2022/07/05	1	113.50	0	0.00	114.50	1	1,029	0.10%
2022/06/24	0	0.00	1.2	109.26	112.00	-1.2	915	-0.13%
2022/06/22	1	106.50	0	0.00	105.00	1	854	0.12%
2022/06/09	0.2	104.50	0	0.00	103.50	0.2	855	0.02%
2022/06/07	5	104.00	5	102.50	103.00	0	850	0.00%
2022/05/26	1	92.80	1	92.10	91.40	0	841	0.00%
2022/05/03	1	94.60	1	92.90	93.00	0	880	0.00%
2022/04/27	1	89.80	0	0.00	89.60	1	882	0.11%
2022/04/22	0	0.00	1	95.20	94.40	-1	885	-0.11%
2022/03/25	1	93.20	0	0.00	93.30	1	759	0.13%
2022/03/03	0	0.00	1	105.50	105.00	-1	514	-0.19%
2021/10/20	1	131.50	1	133.00	132.00	0	1,147	0.00%
2021/10/08	2	148.50	1	149.50	147.50	1	1,154	0.09%
2021/10/07	1	146.50	1	147.50	148.00	0	1,146	0.00%
2021/10/06	1	151.50	0	0.00	143.00	1	1,143	0.09%
2021/10/04	18	151.97	15	158.20	150.00	3	1,121	0.27%
2021/10/01	2	145.75	2	146.75	148.00	0	1,045	0.00%
2021/09/30	0	0.00	1	146.00	146.00	-1	1,046	-0.10%
2021/09/29	3	148.33	1	146.00	141.00	2	1,025	0.20%
2021/09/28	1	142.50	2	144.75	148.50	-1	978	-0.10%
2021/09/27	2	140.00	1	140.50	141.00	1	950	0.11%
2021/09/10	0	0.00	1	140.50	139.00	-1	1,002	-0.10%
2021/09/09	1	139.50	0	0.00	140.50	1	1,000	0.10%
2021/09/07	1	139.00	2	138.50	139.00	-1	1,001	-0.10%
2021/09/06	1	138.50	0	0.00	137.50	1	995	0.10%
2021/09/03	1	145.00	0	0.00	144.50	1	990	0.10%
2021/08/26	0	0.00	0	143.00	143.50	0	978	0.00%
2021/08/25	0	140.50	0	0.00	144.50	0	979	0.00%
2021/08/24	2	136.50	3	137.67	140.50	-1	925	-0.11%
2021/08/13	1	131.50	0	0.00	131.50	1	854	0.12%
2021/08/05	1	133.50	0	0.00	132.50	1	794	0.13%
2021/08/03	1	143.50	0	0.00	144.00	1	797	0.13%
2021/07/27	2	150.50	0	0.00	150.50	2	808	0.25%
2021/07/21	1	156.50	0	0.00	156.00	1	833	0.12%
2021/07/13	1	163.00	0	0.00	159.00	1	948	0.11%
2021/07/09	3	171.50	0	0.00	170.50	3	943	0.32%
2021/07/08	9	172.17	5	174.50	173.00	4	958	0.42%
2021/07/07	6	172.25	13	175.31	175.50	-7	958	-0.73%
2021/07/06	7	172.21	6	175.75	172.00	1	946	0.11%
2021/07/02	6	172.42	0	0.00	171.00	6	951	0.63%
2021/07/01	4	172.50	9	175.28	175.50	-5	970	-0.52%
2021/06/29	1	168.50	0	0.00	168.50	1	985	0.10%
2021/06/28	4	172.50	0	0.00	173.00	4	1,007	0.40%
2021/06/24	0	0.00	2	179.00	178.50	-2	1,086	-0.18%
2021/06/22	2	177.00	0	0.00	174.00	2	1,194	0.17%
2021/06/15	2	173.50	2	176.00	174.00	0	1,306	0.00%
2021/06/11	0	0.00	2	177.50	175.00	-2	1,322	-0.15%
2021/06/10	2	172.50	3	176.50	173.00	-1	1,337	-0.07%
2021/06/09	4	174.38	1	177.00	173.50	3	1,380	0.22%
2021/06/08	0	0.00	3	174.83	177.50	-3	1,393	-0.22%
2021/06/07	2	170.00	0	0.00	170.00	2	1,400	0.14%
2021/06/04	3	175.00	5	178.00	173.50	-2	1,401	-0.14%
2021/06/03	6	175.17	3	177.50	175.00	3	1,395	0.22%
2021/05/31	4	160.00	4	161.50	167.00	0	1,432	0.00%
2021/05/27	0	0.00	2	151.50	160.00	-2	1,482	-0.13%
2021/05/26	0	0.00	2	150.00	149.50	-2	1,495	-0.13%
2021/05/25	6	148.25	2	152.00	150.50	4	1,537	0.26%
2021/05/18	0	0.00	2	137.01	139.00	-2	1,627	-0.12%
2021/05/17	2	133.50	0	0.00	133.50	2	1,634	0.12%
2021/05/06	0	0.00	1	169.50	169.50	-1	1,547	-0.06%
2021/04/06	0	177.50	0	0.00	178.00	0	1,511	0.00%
2021/03/22	1	155.50	1	157.00	155.50	0	1,586	0.00%
2021/03/18	1	155.50	1	159.00	161.50	0	1,627	0.00%
2021/03/08	0	0.00	1	159.00	157.50	-1	1,743	-0.06%
2021/03/05	1	160.50	1	163.50	156.00	0	1,754	0.00%
2021/03/04	1	160.50	0	0.00	166.00	1	1,741	0.06%
2021/03/03	0	0.00	1	163.50	163.50	-1	1,782	-0.06%
2021/02/25	0	0.00	1	155.00	155.00	-1	1,766	-0.06%
2021/02/23	0	0.00	1	151.50	148.50	-1	1,798	-0.06%
2021/02/22	1	146.50	0	0.00	149.50	1	1,829	0.05%
2021/02/03	0	0.00	3	132.00	129.50	-3	2,257	-0.13%
2021/01/29	1	127.50	0	0.00	127.50	1	2,294	0.04%
2021/01/27	2	129.00	2	133.00	128.00	0	2,290	0.00%
2021/01/26	2	130.00	0	0.00	130.00	2	2,286	0.09%
2020/12/17	1	147.00	0	0.00	157.50	1	1,856	0.05%
2020/12/16	0	0.00	1	154.50	160.00	-1	1,751	-0.06%
2020/12/14	0	0.00	1	147.00	147.50	-1	1,614	-0.06%
2020/11/26	1	144.50	1	143.50	144.00	0	1,318	0.00%
2020/11/18	13	144.77	13	143.00	142.00	0	1,134	0.00%
2020/11/12	2	126.25	0	0.00	125.00	2	896	0.22%
2020/11/09	0	0.00	4	107.50	108.00	-4	839	-0.48%
2020/11/04	0	0.00	3	105.50	105.00	-3	903	-0.33%
2020/10/26	6	103.50	6	105.50	103.00	0	976	0.00%
2020/10/22	0	0.00	1	105.50	104.50	-1	1,016	-0.10%
2020/10/20	0	0.00	6	101.33	101.50	-6	1,031	-0.58%
2020/10/19	0	0.00	1	99.00	99.60	-1	1,045	-0.10%
2020/10/07	0	0.00	4	104.00	104.00	-4	1,119	-0.36%
2020/10/06	0	0.00	6	104.50	104.00	-6	1,140	-0.53%
2020/08/18	3	113.50	0	0.00	113.00	3	1,535	0.20%
2020/08/17	1	109.00	1	110.00	110.50	0	1,534	0.00%
2020/08/14	12	111.00	0	0.00	112.00	12	1,521	0.79%
2020/08/13	0	0.00	4	113.50	113.00	-4	1,512	-0.26%
2020/07/27	1	89.60	0	0.00	88.00	1	1,484	0.07%
2020/07/13	1	94.30	0	0.00	94.50	1	1,437	0.07%
2020/07/10	4	96.65	0	0.00	96.50	4	1,432	0.28%
2020/07/03	2	97.90	0	0.00	97.80	2	1,421	0.14%
2020/06/12	0	0.00	1	105.50	107.00	-1	1,521	-0.07%
2020/06/03	0	0.00	1	120.00	117.50	-1	1,569	-0.06%
2020/06/01	1	111.00	0	0.00	114.00	1	1,513	0.07%
2020/05/27	1	115.00	0	0.00	113.50	1	1,492	0.07%
2020/05/26	4	114.63	1	121.50	113.50	3	1,471	0.20%
2020/05/22	0	0.00	2	103.25	104.00	-2	1,338	-0.15%
2020/05/20	3	101.73	2	101.75	102.00	1	1,331	0.08%
2020/05/19	1	101.50	0	0.00	99.70	1	1,302	0.08%
2020/05/13	1	97.00	0	0.00	98.30	1	1,268	0.08%
2020/05/11	0	0.00	1	96.50	100.50	-1	1,291	-0.08%
2020/04/07	0	0.00	1	82.40	82.50	-1	1,274	-0.08%
2020/04/06	0	0.00	5	79.40	78.40	-5	1,247	-0.40%
2020/03/31	0	0.00	4	75.80	75.10	-4	1,224	-0.33%
2020/03/25	4	75.00	4	76.80	71.70	0	1,195	0.00%
2020/03/16	2	75.95	0	0.00	69.90	2	1,032	0.19%
2020/03/12	0	0.00	6	84.00	84.20	-6	955	-0.63%
2020/03/06	2	91.80	0	0.00	92.20	2	846	0.24%
2020/02/11	0	0.00	2	97.00	97.10	-2	908	-0.22%
2020/02/07	2	94.60	0	0.00	95.00	2	895	0.22%
2020/02/05	3	95.17	3	94.60	95.50	0	877	0.00%
2020/01/31	5	104.00	5	103.60	103.00	0	802	0.00%
2020/01/17	8	126.00	0	0.00	125.50	8	788	1.01%
2020/01/09	0	0.00	7	130.00	130.00	-7	816	-0.86%
2020/01/02	1	126.50	0	0.00	126.50	1	854	0.12%
2019/12/11	1	122.00	0	0.00	121.50	1	948	0.11%
2019/12/09	0	0.00	5	123.50	123.50	-5	983	-0.51%
2019/12/04	5	124.00	0	0.00	124.00	5	981	0.51%
2019/11/22	2	121.50	0	0.00	121.50	2	986	0.20%
2019/11/19	1	126.00	0	0.00	126.00	1	979	0.10%
2019/11/15	1	129.00	0	0.00	130.50	1	983	0.10%
2019/11/14	24	127.25	0	0.00	127.00	24	1,002	2.39%
2019/11/13	2	129.00	0	0.00	130.00	2	1,022	0.20%
2019/11/12	0	0.00	3	133.67	134.00	-3	1,018	-0.29%
2019/11/11	2	132.75	24	134.23	132.50	-22	1,019	-2.16%
2019/11/07	2	142.25	0	0.00	143.50	2	987	0.20%
2019/11/04	0	0.00	2	145.00	146.00	-2	966	-0.21%
2019/11/01	26	142.02	1	140.00	142.00	25	957	2.61%
2019/10/31	1	139.00	25	138.52	139.00	-24	953	-2.52%
2019/10/21	23	142.59	1	141.00	143.00	22	1,033	2.13%
2019/10/18	2	141.50	2	140.50	140.00	0	1,049	0.00%
2019/10/17	1	143.00	23	140.20	141.00	-22	1,048	-2.10%
2019/10/16	4	148.00	3	150.33	143.50	1	1,031	0.10%
2019/10/14	5	145.50	0	0.00	146.50	5	1,034	0.48%
2019/09/27	1	142.50	0	0.00	143.00	1	1,159	0.09%
2019/09/23	1	156.00	1	157.50	151.50	0	1,155	0.00%
2019/09/20	1	151.50	1	153.00	151.50	0	1,125	0.00%
2019/09/17	0	0.00	2	141.75	143.50	-2	1,096	-0.18%
2019/09/11	2	139.50	0	0.00	140.00	2	1,064	0.19%
2019/08/15	1	161.50	0	0.00	161.50	1	894	0.11%
2019/08/07	68	179.23	0	0.00	173.00	68	824	8.25%
2019/07/23	0	0.00	10	185.00	183.50	-10	684	-1.46%
2019/07/15	5	181.50	0	0.00	181.50	5	614	0.81%
2019/07/12	5	185.00	0	0.00	185.00	5	572	0.87%
2019/07/11	0	0.00	2	176.00	173.00	-2	526	-0.38%
2019/07/10	2	173.00	0	0.00	174.00	2	486	0.41%
2019/07/09	1	160.00	3	159.83	160.00	-2	431	-0.46%
2019/07/08	0	0.00	26	164.63	162.50	-26	424	-6.12%
2019/07/05	2	164.50	0	0.00	165.00	2	423	0.47%
2019/07/04	20	164.10	0	0.00	165.00	20	428	4.67%
2019/07/03	6	166.50	0	0.00	166.50	6	423	1.42%
2019/06/17	0	0.00	3	174.83	176.00	-3	418	-0.72%
2019/06/14	0	0.00	1	169.00	169.50	-1	408	-0.24%
2019/06/13	1	167.00	0	0.00	167.00	1	410	0.24%
2019/06/12	1	171.00	0	0.00	171.00	1	416	0.24%
2019/05/07	0	0.00	1	198.00	199.50	-1	534	-0.19%
2019/05/02	3	202.00	0	0.00	200.50	3	529	0.57%
2019/04/30	15	196.83	0	0.00	197.00	15	525	2.86%
2019/04/25	0	0.00	8	194.06	194.00	-8	510	-1.57%
2019/04/24	0	0.00	9	198.50	198.50	-9	499	-1.80%
2019/04/10	1	214.50	4	214.13	214.50	-3	489	-0.61%
2019/04/03	5	203.30	0	0.00	201.50	5	474	1.05%
2019/03/27	0	0.00	1	208.00	204.50	-1	451	-0.22%
2019/03/20	1	200.50	0	0.00	202.00	1	458	0.22%
2019/03/08	0	0.00	5	221.20	212.00	-5	446	-1.12%
2019/03/06	5	229.50	0	0.00	229.00	5	445	1.12%
2019/02/19	0	0.00	1	244.50	240.00	-1	455	-0.22%
2019/02/18	1	243.00	0	0.00	240.00	1	460	0.22%
2019/02/13	0	0.00	1	236.50	236.50	-1	466	-0.21%
2018/12/06	1	230.00	0	0.00	228.00	1	638	0.16%
2018/11/27	0	0.00	3	222.50	221.00	-3	643	-0.47%
2018/11/26	1	218.50	0	0.00	216.00	1	661	0.15%
2018/11/21	1	210.00	0	0.00	211.00	1	676	0.15%
2018/11/20	1	217.00	0	0.00	215.00	1	672	0.15%
2018/11/12	0	0.00	2	217.75	221.00	-2	740	-0.27%
2018/11/06	2	198.75	0	0.00	197.00	2	755	0.26%
2018/10/30	2	202.00	0	0.00	202.00	2	710	0.28%
2018/10/29	1	211.00	3	213.00	213.00	-2	704	-0.28%
2018/09/28	0	0.00	1	262.00	262.00	-1	684	-0.15%
2018/09/27	1	263.00	0	0.00	265.00	1	676	0.15%
2018/09/21	0	0.00	1	219.00	220.00	-1	594	-0.17%
2018/09/12	1	223.00	1	216.00	223.00	0	545	0.00%
2018/09/07	1	236.00	0	0.00	239.00	1	527	0.19%
2018/09/05	0	0.00	1	230.00	231.00	-1	513	-0.19%
2018/09/03	1	221.00	0	0.00	221.00	1	498	0.20%
2018/08/02	1	262.00	1	263.00	261.50	0	328	0.00%
2018/07/11	1	281.50	1	282.50	280.00	0	304	0.00%