基亞 (3176)-宏遠-高雄券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
39.20
漲跌
▲0.10
漲幅
+0.26%
成交量
163張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	39.15	39.20	-1	340	-0.29%
2024/04/25	8	38.76	0	0.00	38.75	8	356	2.24%
2024/04/24	0	0.00	1	38.70	38.75	-1	360	-0.28%
2024/04/16	0	0.00	5	38.91	38.40	-5	374	-1.34%
2024/04/11	6	41.48	17	41.96	42.00	-11	360	-3.05%
2024/03/26	0	0.00	2	39.90	38.60	-2	394	-0.51%
2024/03/25	2	39.00	1	39.55	40.50	1	399	0.25%
2024/03/15	3	38.00	0	0.00	37.90	3	417	0.72%
2024/03/14	1	38.75	0	0.00	38.70	1	423	0.24%
2024/03/13	3	39.17	0	0.00	38.40	3	423	0.71%
2024/03/08	1	40.25	0	0.00	39.55	1	465	0.21%
2024/03/06	0	0.00	1	41.50	41.35	-1	477	-0.21%
2024/02/26	0	0.00	4	42.53	42.55	-4	618	-0.65%
2024/02/19	0	0.00	1	42.95	42.90	-1	708	-0.14%
2024/02/16	0	0.00	3	42.27	42.20	-3	741	-0.40%
2024/02/05	2	41.20	0	0.00	41.65	2	807	0.25%
2024/02/01	10	40.75	3	42.70	42.20	7	919	0.76%
2024/01/30	2	40.20	0	0.00	40.10	2	1,035	0.19%
2024/01/24	1	41.05	0	0.00	40.85	1	1,253	0.08%
2024/01/16	0	0.00	1	43.50	43.50	-1	1,468	-0.07%
2024/01/09	1	42.20	0	0.00	42.05	1	1,612	0.06%
2024/01/04	1	42.90	0	0.00	42.80	1	1,646	0.06%
2023/12/28	11	44.71	0	0.00	44.50	11	1,628	0.68%
2023/12/22	1	46.60	0	0.00	45.60	1	1,595	0.06%
2023/12/20	0	0.00	1	48.35	48.20	-1	1,575	-0.06%
2023/12/13	0	0.00	1	47.50	47.20	-1	1,543	-0.06%
2023/12/12	2	46.60	0	0.00	46.80	2	1,538	0.13%
2023/12/06	0	0.00	1	47.80	48.30	-1	1,509	-0.07%
2023/12/05	1	50.80	0	0.00	50.00	1	1,484	0.07%
2023/12/04	1	52.50	0	0.00	52.20	1	1,468	0.07%
2023/12/01	5	52.06	0	0.00	51.30	5	1,460	0.34%
2023/11/28	1	53.00	1	52.90	52.80	0	1,444	0.00%
2023/11/23	1	55.80	2	56.30	56.50	-1	1,429	-0.07%
2023/11/22	1	52.00	0	0.00	52.00	1	1,370	0.07%
2023/11/20	1	52.20	0	0.00	53.20	1	1,339	0.07%
2023/11/15	2	55.55	2	54.95	55.50	0	1,260	0.00%
2023/11/14	1	52.80	0	0.00	52.80	1	1,222	0.08%
2023/11/10	1	55.00	0	0.00	54.40	1	1,145	0.09%
2023/11/09	0	0.00	1	60.40	59.90	-1	1,079	-0.09%
2023/11/07	1	60.80	0	0.00	61.00	1	951	0.11%
2023/11/06	0	0.00	4	59.20	61.00	-4	892	-0.45%
2023/11/03	2	54.40	1	55.70	55.60	1	817	0.12%
2023/10/30	0	0.00	1	46.55	48.25	-1	597	-0.17%
2023/10/24	0	0.00	1	41.55	40.90	-1	447	-0.22%
2023/09/15	0	0.00	1	33.75	33.70	-1	240	-0.42%
2023/09/11	0	0.00	1	33.75	33.70	-1	245	-0.41%
2023/08/31	0	0.00	4	35.09	35.40	-4	218	-1.83%
2023/08/30	2	33.85	1	33.85	33.85	1	180	0.55%
2023/08/09	0	0.00	1	32.00	32.00	-1	151	-0.66%
2023/08/01	1	32.35	0	0.00	32.20	1	154	0.65%
2023/07/27	0	0.00	1	32.40	32.45	-1	156	-0.64%
2023/07/25	1	32.55	0	0.00	32.55	1	159	0.63%
2023/07/19	0	0.00	1	33.25	33.35	-1	164	-0.61%
2023/07/17	0	0.00	1	33.00	33.45	-1	163	-0.61%
2023/07/14	2	32.10	0	0.00	32.90	2	159	1.25%
2023/06/30	0	0.00	1	33.20	33.20	-1	188	-0.53%
2023/06/20	2	32.95	0	0.00	32.90	2	191	1.04%
2023/06/15	0	0.00	1	33.70	33.70	-1	184	-0.54%
2023/06/07	0	0.00	1	34.00	34.00	-1	197	-0.51%
2023/05/12	1	33.20	0	0.00	33.10	1	242	0.41%
2023/04/25	0	33.95	0	0.00	33.95	0	244	0.00%
2023/04/24	2	34.53	0	0.00	34.25	2	242	0.82%
2023/04/17	0	0.00	1	34.95	35.05	-1	229	-0.44%
2023/04/13	0	0.00	1	35.10	35.05	-1	221	-0.45%
2023/04/11	0	0.00	1	33.00	33.10	-1	220	-0.45%
2023/04/10	0	0.00	1	33.05	33.15	-1	220	-0.45%
2023/03/21	2	32.18	0	0.00	32.25	2	228	0.88%
2023/03/15	1	33.00	0	0.00	32.65	1	276	0.36%
2023/03/09	0	0.00	1	35.05	34.90	-1	290	-0.34%
2023/02/07	0	0.00	1	32.50	33.25	-1	310	-0.32%
2023/01/31	0	0.00	1	32.20	32.40	-1	302	-0.33%
2023/01/11	2	32.33	0	0.00	32.30	2	309	0.65%
2022/12/30	1	33.50	0	0.00	33.60	1	308	0.32%
2022/12/13	0	0.00	1	37.20	36.85	-1	305	-0.33%
2022/12/08	0	0.00	1	38.00	37.90	-1	300	-0.33%
2022/12/06	0	0.00	2	39.40	39.40	-2	266	-0.75%
2022/12/02	2	35.70	0	0.00	35.35	2	240	0.83%
2022/11/30	2	35.60	0	0.00	35.00	2	248	0.80%
2022/11/23	0	0.00	1	35.85	35.80	-1	318	-0.31%
2022/11/18	1	35.45	0	0.00	35.55	1	322	0.31%
2022/11/16	0	0.00	3	34.73	36.40	-3	320	-0.94%
2022/11/08	0	0.00	1	33.10	32.90	-1	316	-0.32%
2022/11/04	0	0.00	1	33.65	33.65	-1	300	-0.33%
2022/10/31	1	29.85	0	0.00	29.75	1	290	0.34%
2022/10/12	2	33.25	0	0.00	33.05	2	291	0.69%
2022/10/07	1	34.70	0	0.00	34.00	1	290	0.34%
2022/10/03	1	34.45	0	0.00	33.95	1	292	0.34%
2022/09/19	1	40.25	0	0.00	40.00	1	293	0.34%
2022/09/15	1	42.15	0	0.00	41.45	1	300	0.33%
2022/09/13	1	42.00	0	0.00	41.65	1	299	0.33%
2022/09/02	0	0.00	1	45.80	45.20	-1	279	-0.36%
2022/08/24	0	0.00	1	42.60	42.75	-1	213	-0.47%
2022/08/16	0	41.00	0	0.00	40.55	0	193	0.00%
2022/07/25	0	0.00	1	41.95	42.15	-1	351	-0.28%
2022/07/22	0	0.00	1	41.20	41.45	-1	351	-0.28%
2022/07/21	0	0.00	1	40.50	41.00	-1	356	-0.28%
2022/07/08	1	40.30	0	0.00	39.80	1	606	0.16%
2022/07/07	1	39.55	0	0.00	39.50	1	619	0.16%
2022/06/27	1	44.30	0	0.00	44.35	1	673	0.15%
2022/06/15	1	45.95	0	0.00	45.95	1	677	0.15%
2022/05/10	1	48.50	0	0.00	48.50	1	692	0.14%
2022/05/09	1	50.10	0	0.00	49.60	1	686	0.15%
2022/04/28	1	53.60	0	0.00	53.60	1	668	0.15%
2022/04/25	3	56.60	3	55.67	55.30	0	668	0.00%
2022/04/21	1	57.50	0	0.00	56.10	1	644	0.16%
2022/04/20	0	0.00	1	56.80	56.80	-1	580	-0.17%
2022/04/19	1	54.10	0	0.00	53.90	1	550	0.18%
2022/04/18	0	0.00	19	55.05	55.00	-19	551	-3.45%
2022/04/15	0	0.00	1	56.60	56.00	-1	534	-0.19%
2022/04/14	0	0.00	1	55.60	55.60	-1	505	-0.20%
2022/04/13	14	54.09	0	0.00	54.50	14	489	2.86%
2022/04/07	1	53.30	0	0.00	53.30	1	454	0.22%
2022/04/06	3	53.40	1	54.10	53.70	2	445	0.45%
2022/03/30	0	0.00	1	52.30	52.70	-1	432	-0.23%
2022/03/24	0	0.00	1	52.80	52.90	-1	449	-0.22%
2022/03/21	1	52.80	0	0.00	52.40	1	461	0.22%
2022/03/08	0	0.00	1	49.30	49.20	-1	560	-0.18%
2022/02/24	0	0.00	1	50.80	50.90	-1	574	-0.17%
2022/02/22	1	52.20	0	0.00	52.20	1	577	0.17%
2022/02/18	1	52.90	0	0.00	52.90	1	580	0.17%
2022/02/15	1	56.00	2	56.45	54.30	-1	561	-0.18%
2022/02/14	1	52.20	0	0.00	51.70	1	517	0.19%
2022/01/04	2	56.05	0	0.00	55.80	2	505	0.40%
2021/12/24	0	0.00	1	56.70	56.50	-1	525	-0.19%
2021/12/22	0	0.00	1	57.30	57.20	-1	528	-0.19%
2021/12/17	0	0.00	1	56.60	56.80	-1	513	-0.19%
2021/12/16	0	0.00	1	56.20	56.50	-1	506	-0.20%
2021/12/08	0	0.00	2	58.40	58.40	-2	445	-0.45%
2021/12/07	0	0.00	1	53.40	53.10	-1	401	-0.25%
2021/12/01	1	52.00	2	51.80	51.80	-1	406	-0.25%
2021/11/29	0	0.00	1	54.30	53.30	-1	411	-0.24%
2021/11/26	0	0.00	3	53.47	52.60	-3	406	-0.74%
2021/11/22	1	51.70	0	0.00	53.30	1	411	0.24%
2021/11/19	1	51.70	0	0.00	51.10	1	416	0.24%
2021/11/16	1	50.80	0	0.00	51.00	1	442	0.23%
2021/11/10	1	51.90	0	0.00	51.60	1	578	0.17%
2021/11/09	1	52.30	0	0.00	52.10	1	596	0.17%
2021/11/03	2	52.60	0	0.00	52.80	2	606	0.33%
2021/11/02	1	53.40	0	0.00	52.20	1	605	0.17%
2021/11/01	1	53.20	0	0.00	52.80	1	612	0.16%
2021/10/28	0	0.00	1	57.60	56.90	-1	603	-0.17%
2021/10/27	0	0.00	1	54.80	54.80	-1	584	-0.17%
2021/10/26	1	49.90	0	0.00	49.90	1	566	0.18%
2021/10/18	0	0.00	1	51.50	51.10	-1	641	-0.16%
2021/10/12	0	0.00	1	51.00	50.60	-1	753	-0.13%
2021/10/07	0	0.00	1	50.50	51.20	-1	807	-0.12%
2021/10/05	2	48.73	0	0.00	51.10	2	842	0.24%
2021/10/04	0.2	52.20	0	0.00	52.20	0.2	829	0.02%
2021/10/01	3	58.77	0	0.00	56.70	3	825	0.36%
2021/09/24	0	0.00	1	58.90	58.80	-1	898	-0.11%
2021/09/23	1	58.30	0	0.00	58.30	1	919	0.11%
2021/09/13	0	0.00	2	60.30	60.00	-2	1,089	-0.18%
2021/09/09	1	58.50	0	0.00	58.20	1	1,180	0.08%
2021/09/03	1	59.60	0	0.00	58.70	1	1,650	0.06%
2021/08/31	2	60.65	0	0.00	60.30	2	1,987	0.10%
2021/08/25	1	61.00	0	0.00	60.50	1	2,075	0.05%
2021/08/23	2	63.60	0	0.00	62.50	2	2,308	0.09%
2021/08/19	1	64.00	0	0.00	62.40	1	2,595	0.04%
2021/08/18	3	64.00	0	0.00	63.60	3	2,650	0.11%
2021/08/17	0	0.00	3	69.30	66.50	-3	2,715	-0.11%
2021/08/04	3	65.10	1	64.70	64.80	2	3,123	0.06%
2021/08/03	0	0.00	1	64.70	64.50	-1	3,136	-0.03%
2021/07/23	1	63.90	0	0.00	63.20	1	3,163	0.03%
2021/07/22	1	64.30	0	0.00	64.60	1	3,149	0.03%
2021/07/21	0	0.00	6	71.27	67.00	-6	3,143	-0.19%
2021/07/20	0	0.00	2	70.70	70.70	-2	3,082	-0.06%
2021/07/16	5	66.20	1	64.50	64.50	4	3,074	0.13%
2021/07/15	2	62.20	3	65.37	65.10	-1	3,062	-0.03%
2021/07/13	2	61.80	0	0.00	61.40	2	3,024	0.07%
2021/07/09	0	0.00	4	65.40	64.80	-4	2,998	-0.13%
2021/07/07	1	66.70	0	0.00	65.80	1	3,083	0.03%
2021/07/01	2	65.30	1	66.00	65.10	1	3,143	0.03%
2021/06/29	1	65.20	0	0.00	65.40	1	3,121	0.03%
2021/06/28	0	0.00	2	67.60	66.90	-2	3,103	-0.06%
2021/06/23	0	0.00	1	70.30	70.50	-1	3,073	-0.03%
2021/06/22	0	0.00	1	69.00	68.50	-1	3,093	-0.03%
2021/06/18	0	0.00	1	74.90	74.60	-1	3,110	-0.03%
2021/06/16	2	75.40	0	0.00	73.70	2	3,033	0.07%
2021/06/15	10	80.40	6	81.30	81.00	4	2,943	0.14%
2021/06/10	2	78.80	2	77.45	78.80	0	2,642	0.00%
2021/06/08	1	70.30	2	68.50	70.50	-1	2,425	-0.04%
2021/06/07	0	0.00	8	64.83	64.20	-8	2,367	-0.34%
2021/06/03	1	62.60	0	0.00	63.40	1	2,384	0.04%
2021/06/02	0	0.00	1	62.80	62.30	-1	2,426	-0.04%
2021/06/01	7	64.30	11	61.32	65.10	-4	2,435	-0.16%
2021/05/31	15	70.61	0	0.00	67.30	15	2,336	0.64%
2021/05/28	1	75.90	1	75.50	74.60	0	2,196	0.00%
2021/05/27	1	72.30	2	75.30	77.60	-1	2,070	-0.05%
2021/05/25	0	0.00	1	69.00	68.20	-1	1,911	-0.05%
2021/05/24	0	0.00	2	71.80	72.30	-2	1,869	-0.11%
2021/05/21	0	0.00	1	65.70	65.80	-1	1,860	-0.05%
2021/05/17	0	0.00	2	70.05	71.10	-2	1,927	-0.10%
2021/05/14	0	0.00	2	65.70	64.70	-2	1,841	-0.11%
2021/05/13	0	0.00	5	67.06	67.00	-5	1,821	-0.27%
2021/05/12	0	0.00	4	64.75	64.50	-4	1,778	-0.22%
2021/05/11	1	58.90	1	59.90	61.40	0	1,726	0.00%
2021/05/10	3	61.10	0	0.00	60.00	3	1,716	0.17%
2021/05/07	0	0.00	1	60.50	61.00	-1	1,714	-0.06%
2021/05/06	1	61.10	0	0.00	59.90	1	1,712	0.06%
2021/05/05	1	61.30	0	0.00	61.00	1	1,712	0.06%
2021/05/03	1.2	66.00	1	65.80	65.30	0.2	1,688	0.01%
2021/04/28	0.1	64.50	0	0.00	64.20	0.1	1,675	0.01%
2021/04/26	2	64.50	0	0.00	63.90	2	1,659	0.12%
2021/04/23	1	64.00	0	0.00	63.80	1	1,655	0.06%
2021/04/20	3	65.93	0	0.00	65.50	3	1,644	0.18%
2021/04/19	2	66.10	0	0.00	65.10	2	1,646	0.12%
2021/04/16	4	66.43	0	0.00	66.10	4	1,644	0.24%
2021/04/15	1	66.00	0	0.00	66.20	1	1,641	0.06%
2021/04/13	0	0.00	5	68.20	67.60	-5	1,613	-0.31%
2021/04/12	0	0.00	6	72.18	73.20	-6	1,550	-0.39%
2021/04/09	0.1	66.60	2	67.05	66.60	-2	1,477	-0.13%
2021/04/07	5	65.60	0	0.00	65.20	5	1,458	0.34%
2021/04/01	2	65.70	0	0.00	65.30	2	1,445	0.14%
2021/03/29	0	0.00	1	67.00	67.10	-1	1,426	-0.07%
2021/03/26	1	65.40	0	0.00	65.50	1	1,418	0.07%
2021/03/25	1	67.30	1	66.80	65.40	0	1,410	0.00%
2021/03/24	1	70.10	51	69.86	69.50	-50	1,366	-3.66%
2021/03/23	3	66.30	43	64.64	66.70	-40	1,302	-3.07%
2021/03/22	0	0.00	138	63.03	62.70	-138	1,265	-10.91%	大賣/鉅額交易
2021/03/18	1	64.10	70	65.34	64.80	-69	1,252	-5.51%
2021/03/17	0	0.00	80	63.72	64.10	-80	1,250	-6.40%
2021/03/15	0	0.00	1	66.30	65.70	-1	1,231	-0.08%
2021/03/09	0	69.80	0	0.00	68.60	0	1,148	0.00%
2021/03/08	0	0.00	2	69.30	68.10	-2	1,127	-0.18%
2021/02/25	2	69.45	0	0.00	66.80	2	1,050	0.19%
2021/02/24	80	61.79	1	63.70	64.80	79	1,002	7.88%
2021/02/23	202	76.43	8	76.01	66.20	194	958	20.24%	大買/鉅額交易
2021/02/22	100	73.20	1	71.20	73.20	99	829	11.93%
2021/02/19	1	64.80	4	64.20	66.60	-3	779	-0.38%
2021/02/18	1	60.50	0	0.00	60.60	1	694	0.14%
2021/02/17	0	0.00	1	54.60	55.10	-1	643	-0.16%
2021/02/05	2	56.10	2	54.60	54.10	0	632	0.00%
2021/02/04	1	53.70	2	53.90	54.10	-1	611	-0.16%
2021/02/03	0	0.00	2	50.90	51.00	-2	595	-0.34%
2021/02/02	3	48.67	0	0.00	48.50	3	587	0.51%
2021/01/25	0	0.00	2	51.40	51.10	-2	583	-0.34%
2021/01/22	2	49.90	0.2	50.00	50.00	1.8	582	0.30%
2021/01/20	2	53.20	0	0.00	52.60	2	577	0.35%
2021/01/11	2	56.00	0	0.00	55.40	2	559	0.36%
2021/01/05	0	0.00	1	57.80	57.50	-1	557	-0.18%
2020/12/29	3	59.20	0	0.00	60.20	3	545	0.55%
2020/12/28	1	58.80	0	0.00	58.80	1	543	0.18%
2020/12/23	1	60.00	2	59.85	59.70	-1	549	-0.18%
2020/12/14	0	0.00	2	59.95	59.40	-2	566	-0.35%
2020/12/11	0.2	59.60	0	0.00	59.50	0.2	565	0.03%
2020/12/08	2	58.20	0	0.00	57.80	2	558	0.36%
2020/12/04	2	59.95	0	0.00	59.40	2	550	0.36%
2020/12/02	2	60.50	1	60.80	60.80	1	566	0.18%
2020/11/26	4	63.20	1	63.30	63.10	3	651	0.46%
2020/11/25	0	0.00	2	65.40	65.40	-2	624	-0.32%
2020/11/23	0	0.00	1	60.80	61.00	-1	622	-0.16%
2020/11/18	0	0.00	3	59.87	59.80	-3	647	-0.46%
2020/11/17	2	58.00	0	0.00	58.30	2	653	0.31%
2020/11/11	2	58.00	0	0.00	57.60	2	738	0.27%
2020/11/05	1	58.90	0	0.00	58.70	1	791	0.13%
2020/10/16	2	62.40	0	0.00	61.30	2	1,172	0.17%
2020/10/14	1	64.00	0	0.00	63.10	1	1,271	0.08%
2020/09/08	1	71.80	0	0.00	73.50	1	3,179	0.03%
2020/09/02	0	0.00	1	76.50	76.50	-1	3,205	-0.03%
2020/08/11	0	0.00	1	73.70	71.80	-1	3,785	-0.03%
2020/08/06	0	0.00	2	78.50	78.60	-2	3,797	-0.05%
2020/08/04	0	0.00	1	79.00	79.00	-1	3,782	-0.03%
2020/08/03	3	79.03	0	0.00	80.70	3	3,824	0.08%
2020/07/24	0	0.00	2	75.00	74.60	-2	3,916	-0.05%
2020/07/23	2	79.35	0	0.00	77.60	2	3,902	0.05%
2020/07/22	1	80.00	0	0.00	80.00	1	3,894	0.03%
2020/07/21	1	77.40	0	0.00	77.20	1	3,885	0.03%
2020/07/20	1	70.00	1	72.50	76.20	0	3,917	0.00%
2020/07/17	1	77.80	1	79.30	77.30	0	3,862	0.00%
2020/07/16	1	87.70	0	0.00	85.80	1	3,787	0.03%
2020/07/15	0	0.00	3	87.07	86.70	-3	3,760	-0.08%
2020/07/14	1	92.00	1	92.10	88.70	0	3,718	0.00%
2020/07/13	2	96.45	0	0.00	91.90	2	3,670	0.05%
2020/07/10	2	98.05	15	101.24	98.00	-13	3,593	-0.36%
2020/07/09	17	104.51	2	99.80	102.50	15	3,469	0.43%
2020/07/08	1	93.80	10	95.96	97.00	-9	3,318	-0.27%
2020/07/07	0	0.00	3	89.40	89.00	-3	3,157	-0.10%
2020/07/06	4	89.55	1	91.90	91.90	3	3,119	0.10%
2020/07/02	0	0.00	5	87.26	85.10	-5	3,074	-0.16%
2020/07/01	1	83.80	0	0.00	84.50	1	3,055	0.03%
2020/06/30	3	89.50	0	0.00	85.50	3	3,026	0.10%
2020/06/24	0	0.00	2	80.50	79.50	-2	2,958	-0.07%
2020/06/23	4	83.70	0	0.00	82.20	4	2,944	0.14%
2020/06/22	5	86.00	0	0.00	84.10	5	2,895	0.17%
2020/06/19	1	85.60	1	84.10	84.50	0	2,858	0.00%
2020/06/18	5	90.34	4	88.83	91.30	1	2,735	0.04%
2020/06/17	4	83.90	6	84.80	86.00	-2	2,551	-0.08%
2020/06/16	0	0.00	2	78.20	78.20	-2	2,357	-0.08%
2020/06/15	0	0.00	2	71.10	71.10	-2	2,293	-0.09%
2020/06/12	5	64.70	0	0.00	64.70	5	2,281	0.22%
2020/06/10	0	0.00	1	62.70	62.20	-1	2,206	-0.05%
2020/06/09	0	0.00	1	62.10	62.00	-1	2,198	-0.05%
2020/06/08	1	60.40	0	0.00	60.10	1	2,201	0.05%
2020/06/04	2	60.80	0	0.00	61.30	2	2,182	0.09%
2020/06/01	1	64.50	1	63.00	63.00	0	2,130	0.00%
2020/05/29	2	64.30	1	63.30	64.20	1	2,106	0.05%
2020/05/26	0	0.00	31	67.01	65.90	-31	2,029	-1.53%
2020/05/25	0	0.00	25	68.28	69.00	-25	1,942	-1.29%
2020/05/20	0	0.00	41	63.69	63.00	-41	1,766	-2.32%
2020/05/19	19	63.07	0	0.00	68.50	19	1,695	1.12%
2020/05/15	0	0.00	15	57.20	56.80	-15	1,523	-0.98%
2020/05/06	40	65.74	0	0.00	62.50	40	1,345	2.97%
2020/04/27	0	0.00	2	54.80	54.60	-2	1,220	-0.16%
2020/04/24	2	54.00	0	0.00	53.90	2	1,193	0.17%
2020/04/23	2	55.70	0	0.00	55.90	2	1,154	0.17%
2020/04/17	0	0.00	22	51.00	51.10	-22	1,049	-2.10%
2020/04/16	0	0.00	77	52.17	52.40	-77	1,041	-7.39%
2020/04/14	0	0.00	1	54.70	53.30	-1	1,025	-0.10%
2020/04/10	81	52.50	0	0.00	52.50	81	1,017	7.96%
2020/04/08	69	53.70	0	0.00	53.10	69	986	6.99%
2020/03/27	0	0.00	2	49.30	50.60	-2	872	-0.23%
2020/03/25	0	0.00	1	47.60	46.55	-1	838	-0.12%
2020/03/24	1	47.20	1	46.35	46.20	0	832	0.00%
2020/03/23	1	46.30	0	0.00	45.75	1	825	0.12%
2020/03/20	0	0.00	1	49.50	50.20	-1	803	-0.12%
2020/03/16	2	44.65	0	0.00	41.95	2	733	0.27%
2020/02/10	0	0.00	1	59.90	59.90	-1	808	-0.12%
2020/02/07	0	0.00	1	60.80	60.60	-1	803	-0.12%
2020/02/06	0	0.00	1	62.60	62.20	-1	792	-0.13%
2020/02/05	0	0.00	1	58.70	58.70	-1	727	-0.14%
2020/02/04	2	51.40	0	0.00	53.40	2	723	0.28%
2020/01/20	2	59.30	0	0.00	59.20	2	706	0.28%
2019/12/13	0	0.00	1	64.50	63.00	-1	723	-0.14%
2019/12/12	1	62.80	1	63.50	62.00	0	713	0.00%
2019/12/11	1	62.90	0	0.00	62.80	1	707	0.14%
2019/12/09	0	0.00	1	64.50	63.50	-1	725	-0.14%
2019/12/04	0	0.00	1	63.40	63.20	-1	752	-0.13%
2019/12/02	1	62.40	0	0.00	62.90	1	749	0.13%
2019/11/29	1	63.50	0	0.00	63.60	1	748	0.13%
2019/11/27	0	0.00	3	65.83	65.70	-3	728	-0.41%
2019/11/25	2	65.25	1	67.00	65.10	1	687	0.15%
2019/11/22	0	0.00	2	65.05	66.90	-2	633	-0.32%
2019/11/08	1	61.70	0	0.00	61.50	1	624	0.16%
2019/11/07	0	0.00	1	62.30	61.40	-1	638	-0.16%
2019/11/05	1	61.50	0	0.00	61.10	1	644	0.16%
2019/10/30	0	0.00	1	62.30	62.80	-1	689	-0.15%
2019/10/14	2	62.00	0	0.00	61.90	2	943	0.21%
2019/10/09	0	0.00	5	62.20	62.10	-5	953	-0.52%
2019/10/02	0	0.00	1	63.40	62.70	-1	1,029	-0.10%
2019/10/01	1	62.90	1	62.90	62.60	0	1,040	0.00%
2019/09/26	1	64.10	0	0.00	63.60	1	1,085	0.09%
2019/09/25	0	0.00	1	64.90	64.30	-1	1,136	-0.09%
2019/09/24	0	0.00	1	63.30	63.00	-1	1,127	-0.09%
2019/09/23	1	63.20	1	63.70	63.10	0	1,141	0.00%
2019/09/19	1	63.20	1	63.80	63.40	0	1,143	0.00%
2019/09/17	2	62.30	0	0.00	62.50	2	1,152	0.17%
2019/09/11	1	62.80	0	0.00	62.90	1	1,196	0.08%
2019/09/10	0	0.00	3	64.13	64.90	-3	1,182	-0.25%
2019/09/02	0	0.00	1	62.50	62.10	-1	1,184	-0.08%
2019/08/29	1	61.80	1	62.50	61.80	0	1,190	0.00%
2019/08/20	1	64.20	1	63.80	63.50	0	1,229	0.00%
2019/08/19	0	0.00	2	64.10	64.00	-2	1,274	-0.16%
2019/08/16	2	63.15	0	0.00	63.30	2	1,294	0.15%
2019/08/15	1	61.40	2	65.35	64.40	-1	1,299	-0.08%
2019/08/14	1	62.30	1	63.00	61.40	0	1,280	0.00%
2019/08/13	4	62.10	2	62.00	62.10	2	1,278	0.16%
2019/08/06	1	59.20	1	62.50	62.40	0	1,322	0.00%
2019/08/05	1	65.20	0	0.00	61.30	1	1,331	0.08%
2019/08/02	1	66.70	2	67.10	66.90	-1	1,318	-0.08%
2019/08/01	2	66.05	0	0.00	66.70	2	1,336	0.15%
2019/07/31	1	66.10	1	66.70	66.70	0	1,333	0.00%
2019/07/30	1	70.00	0	0.00	68.80	1	1,316	0.08%
2019/07/29	2	75.70	0	0.00	75.30	2	1,276	0.16%
2019/07/25	1	77.10	0	0.00	76.90	1	1,279	0.08%
2019/07/24	3	78.63	1	79.40	77.80	2	1,293	0.15%
2019/07/22	1	77.60	0	0.00	77.40	1	1,352	0.07%
2019/07/19	1	78.20	0	0.00	78.10	1	1,350	0.07%
2019/07/18	0	0.00	3	80.50	79.50	-3	1,346	-0.22%
2019/07/16	0	0.00	1	76.80	76.60	-1	1,320	-0.08%
2019/07/15	0	0.00	1	75.00	74.90	-1	1,327	-0.08%
2019/07/12	1	74.70	0	0.00	73.90	1	1,371	0.07%
2019/07/08	2	77.60	2	79.50	77.10	0	1,728	0.00%
2019/07/05	0	0.00	1	79.80	79.50	-1	1,728	-0.06%
2019/07/04	3	78.93	0	0.00	79.70	3	1,721	0.17%
2019/07/03	0	0.00	1	79.60	78.60	-1	1,713	-0.06%
2019/07/02	1	76.00	0	0.00	79.70	1	1,696	0.06%
2019/06/28	0	0.00	1	76.00	75.70	-1	1,663	-0.06%
2019/06/25	1	74.30	0	0.00	74.00	1	1,664	0.06%
2019/06/24	0	0.00	1	75.70	75.20	-1	1,663	-0.06%
2019/06/21	1	74.60	0	0.00	74.60	1	1,657	0.06%
2019/06/20	0	0.00	1	74.80	76.50	-1	1,652	-0.06%
2019/06/19	1	73.70	0	0.00	73.90	1	1,640	0.06%
2019/06/11	2	75.00	1	75.70	75.20	1	1,778	0.06%
2019/06/04	0	0.00	1	74.80	74.00	-1	1,787	-0.06%
2019/05/31	1	73.60	0	0.00	73.60	1	1,808	0.06%
2019/05/30	1	73.50	1	74.10	73.80	0	1,816	0.00%
2019/05/27	1	75.10	0	0.00	74.30	1	1,881	0.05%
2019/05/24	0	0.00	1	78.00	77.20	-1	1,906	-0.05%
2019/05/23	0	0.00	4	72.38	73.60	-4	1,891	-0.21%
2019/05/22	3	72.50	0	0.00	71.80	3	1,925	0.16%
2019/05/16	1	72.60	1	70.50	70.90	0	2,139	0.00%
2019/05/15	1	74.20	0	0.00	73.40	1	2,204	0.05%
2019/05/14	0	0.00	2	71.05	72.90	-2	2,199	-0.09%
2019/05/13	1	68.00	0	0.00	67.50	1	2,186	0.05%
2019/05/09	1	74.50	0	0.00	72.00	1	2,195	0.05%
2019/05/08	1	75.80	0	0.00	75.30	1	2,183	0.05%
2019/05/07	0	0.00	1	76.80	76.60	-1	2,187	-0.05%
2019/05/06	1	76.80	0	0.00	76.80	1	2,205	0.05%
2019/05/03	0	0.00	2	77.25	76.40	-2	2,244	-0.09%
2019/05/02	1	75.80	0	0.00	75.80	1	2,249	0.04%
2019/04/30	1	74.80	1	76.40	76.50	0	2,278	0.00%
2019/04/29	1	75.40	0	0.00	75.70	1	2,263	0.04%
2019/04/26	0	0.00	1	82.90	82.00	-1	2,222	-0.04%
2019/04/23	1	83.60	0	0.00	83.30	1	2,294	0.04%
2019/04/18	1	80.20	5	82.30	80.50	-4	2,343	-0.17%
2019/04/17	0	0.00	7	84.27	83.50	-7	2,381	-0.29%
2019/04/16	3	85.37	1	86.60	87.00	2	2,398	0.08%
2019/04/15	4	80.50	0	0.00	80.00	4	2,353	0.17%
2019/04/12	1	88.80	14	87.42	80.30	-13	2,396	-0.54%
2019/04/11	0	0.00	12	81.40	81.40	-12	2,283	-0.53%
2019/04/10	0	0.00	3	74.00	74.00	-3	2,278	-0.13%
2019/04/08	2	61.20	0	0.00	61.20	2	2,314	0.09%
2019/04/03	24	60.60	2	59.85	61.00	22	2,311	0.95%
2019/03/28	1	59.60	0	0.00	59.30	1	2,299	0.04%
2019/03/27	1	59.30	0	0.00	59.60	1	2,337	0.04%
2019/03/26	1	58.80	1	59.20	59.00	0	2,348	0.00%
2019/03/25	0	0.00	1	59.70	58.70	-1	2,384	-0.04%
2019/03/21	2	59.45	1	60.10	59.30	1	2,413	0.04%
2019/03/20	1	59.00	0	0.00	59.20	1	2,430	0.04%
2019/03/19	0	0.00	1	61.90	60.70	-1	2,420	-0.04%
2019/03/18	1	61.30	0	0.00	60.00	1	2,413	0.04%
2019/03/15	1	64.50	1	63.50	62.00	0	2,387	0.00%
2019/03/14	1	67.20	2	67.45	66.50	-1	2,331	-0.04%
2019/03/13	1	67.20	1	66.50	66.80	0	2,315	0.00%
2019/03/07	1	65.80	1	66.90	65.00	0	2,340	0.00%
2019/03/06	2	66.40	1	66.80	66.10	1	2,334	0.04%
2019/03/04	2	66.05	0	0.00	66.10	2	2,320	0.09%
2019/02/27	1	64.30	1	66.60	67.50	0	2,307	0.00%
2019/02/26	1	66.20	0	0.00	65.00	1	2,278	0.04%
2019/02/25	0	0.00	2	67.85	67.00	-2	2,254	-0.09%
2019/02/22	1	66.10	0	0.00	66.30	1	2,219	0.05%
2019/02/21	0	0.00	2	69.60	67.00	-2	2,202	-0.09%
2019/02/20	1	66.10	1	67.60	66.60	0	2,145	0.00%
2019/02/18	2	69.00	0	0.00	68.00	2	2,089	0.10%
2019/02/15	6	66.55	0	0.00	67.00	6	2,027	0.30%
2019/02/13	0	0.00	7	56.70	56.70	-7	1,856	-0.38%
2019/01/24	0	0.00	6	56.92	57.00	-6	1,836	-0.33%
2019/01/22	1	54.30	0	0.00	54.30	1	1,777	0.06%
2019/01/15	1	55.60	0	0.00	55.70	1	1,786	0.06%
2019/01/14	0	0.00	1	57.50	57.60	-1	1,753	-0.06%
2019/01/11	1	56.30	1	57.30	56.30	0	1,739	0.00%
2019/01/10	1	55.80	0	0.00	56.10	1	1,704	0.06%
2019/01/09	13	58.28	0	0.00	57.50	13	1,661	0.78%
2019/01/08	1	57.00	0	0.00	57.20	1	1,590	0.06%
2019/01/07	2	51.70	0	0.00	52.00	2	1,543	0.13%
2019/01/02	0	0.00	1	44.10	44.10	-1	1,431	-0.07%
2018/12/28	0	0.00	1	42.70	45.05	-1	1,478	-0.07%
2018/12/27	1	42.00	1	42.60	42.00	0	1,559	0.00%
2018/12/25	1	42.10	1	43.30	42.10	0	1,682	0.00%
2018/12/21	1	41.55	0	0.00	42.55	1	1,692	0.06%
2018/12/20	0	0.00	1	44.20	43.60	-1	1,683	-0.06%
2018/12/18	0	0.00	4	43.48	43.50	-4	1,637	-0.24%
2018/12/17	1	42.10	2	41.50	44.75	-1	1,601	-0.06%
2018/12/14	0	0.00	2	41.00	40.70	-2	1,557	-0.13%
2018/12/13	0	0.00	1	41.50	41.40	-1	1,582	-0.06%
2018/12/12	2	39.45	0	0.00	39.35	2	1,571	0.13%
2018/12/05	0	0.00	4	43.28	43.00	-4	1,788	-0.22%
2018/12/04	0	0.00	4	42.50	41.40	-4	1,776	-0.23%
2018/12/03	5	41.76	2	42.80	42.10	3	1,811	0.17%
2018/11/29	3	40.97	0	0.00	40.70	3	1,811	0.17%
2018/11/28	1	40.30	0	0.00	41.05	1	1,802	0.06%
2018/11/27	1	39.60	0	0.00	40.00	1	1,790	0.06%
2018/11/23	0	0.00	3	40.83	39.70	-3	1,773	-0.17%
2018/11/21	0	0.00	2	41.78	41.00	-2	1,750	-0.11%
2018/11/20	1	42.25	0	0.00	41.80	1	1,744	0.06%
2018/11/15	1	39.70	0	0.00	39.65	1	1,707	0.06%
2018/11/14	3	40.57	0	0.00	40.15	3	1,700	0.18%
2018/11/09	6	43.37	0	0.00	43.05	6	1,661	0.36%
2018/11/08	1	38.65	0	0.00	42.50	1	1,612	0.06%
2018/11/07	1	39.10	0	0.00	38.65	1	1,577	0.06%
2018/10/23	0	0.00	4	44.85	46.30	-4	1,409	-0.28%
2018/10/22	0	0.00	1	42.55	42.55	-1	1,343	-0.07%
2018/10/19	1	37.50	0	0.00	38.70	1	1,320	0.08%
2018/10/17	0	0.00	1	41.55	41.10	-1	1,285	-0.08%
2018/10/16	1	40.70	2	41.00	41.00	-1	1,263	-0.08%
2018/10/15	2	40.75	0	0.00	39.90	2	1,237	0.16%
2018/10/12	3	37.00	0	0.00	38.15	3	1,206	0.25%
2018/10/09	0	0.00	2	45.60	43.95	-2	1,142	-0.18%
2018/10/08	2	49.00	11	51.53	48.80	-9	1,059	-0.85%
2018/10/05	5	49.95	2	52.75	52.30	3	988	0.30%
2018/10/04	1	48.25	1	50.40	50.40	0	862	0.00%
2018/10/02	0	0.00	3	48.55	48.55	-3	712	-0.42%
2018/10/01	0	0.00	1	48.00	49.00	-1	700	-0.14%
2018/09/28	4	49.00	0	0.00	49.30	4	692	0.58%
2018/09/27	0	0.00	9	47.33	48.00	-9	678	-1.33%
2018/09/25	0	0.00	1	46.40	46.60	-1	657	-0.15%
2018/09/20	0	0.00	1	46.90	46.30	-1	642	-0.16%
2018/09/17	1	46.50	1	50.60	50.60	0	581	0.00%
2018/09/14	8	42.46	0	0.00	46.05	8	505	1.58%
2018/09/13	4	45.84	3	44.43	41.90	1	441	0.23%
2018/09/12	0	0.00	1	43.60	43.60	-1	349	-0.29%
2018/09/11	1	39.65	2	39.65	39.65	-1	340	-0.29%
2018/09/07	2	32.70	0	0.00	32.80	2	314	0.64%
2018/09/06	0	0.00	1	29.85	29.85	-1	267	-0.37%
2018/09/05	0	0.00	7	27.10	27.15	-7	246	-2.84%
2018/08/21	7	25.45	0	0.00	25.45	7	241	2.90%
2018/08/15	0	0.00	20	27.01	27.00	-20	240	-8.32%
2018/08/03	20	28.30	0	0.00	27.90	20	222	9.00%
2018/07/10	2	30.00	0	0.00	29.85	2	271	0.74%
2018/06/14	4	33.50	0	0.00	33.05	4	398	1.00%
2018/06/06	0	0.00	1	33.60	33.70	-1	460	-0.22%
2018/06/01	0	0.00	1	34.00	33.80	-1	472	-0.21%
2018/05/31	2	32.90	0	0.00	33.65	2	469	0.43%
2018/03/28	0	0.00	1	38.70	38.50	-1	493	-0.20%
2018/03/27	0	0.00	3	39.73	38.50	-3	488	-0.61%
2018/03/26	3	39.20	0	0.00	38.95	3	485	0.62%
2018/03/19	0	0.00	2	37.88	38.75	-2	421	-0.48%
2018/03/16	1	35.05	2	35.63	38.00	-1	391	-0.26%
2018/03/13	0	0.00	1	33.95	33.90	-1	389	-0.26%
2018/03/12	0	0.00	1	34.20	34.00	-1	387	-0.26%
2018/03/09	0	0.00	2	34.65	34.40	-2	385	-0.52%
2018/02/26	0	0.00	1	33.25	33.05	-1	394	-0.25%
2018/02/23	4	33.10	1	33.15	33.05	3	394	0.76%
2018/02/22	1	32.70	0	0.00	33.25	1	395	0.25%
2018/02/21	0	0.00	8	32.15	32.25	-8	396	-2.02%
2018/02/12	4	31.20	0	0.00	31.75	4	407	0.98%
2018/02/06	0	0.00	2	34.10	32.75	-2	414	-0.48%
2018/01/31	0	0.00	1	36.00	36.05	-1	412	-0.24%
2018/01/18	0	0.00	1	38.30	38.10	-1	410	-0.24%
2018/01/16	0	0.00	5	40.18	39.10	-5	428	-1.17%
2018/01/15	3	36.95	10	38.65	39.60	-7	402	-1.74%
2018/01/10	5	36.25	0	0.00	36.40	5	379	1.32%
2018/01/09	0	0.00	2	36.15	36.20	-2	387	-0.52%
2018/01/08	5	35.75	6	36.53	36.55	-1	393	-0.25%
2018/01/05	0	0.00	1	35.90	35.90	-1	394	-0.25%
2018/01/04	0	0.00	5	36.38	36.35	-5	396	-1.26%