兆利 (3548)-宏遠-高雄券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
207.5
漲跌
▲4.5
漲幅
+2.22%
成交量
3,270張
產業
上櫃電子零組件類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	203.50	1	204.00	205.00	2	7,578	0.03%
2024/05/14	0	0.00	0.1	211.50	210.00	-0.1	7,930	0.00%
2024/05/13	1	214.00	0	0.00	211.50	1	8,257	0.01%
2024/05/10	0	0.00	3	213.50	212.00	-3	8,509	-0.04%
2024/05/08	2	218.50	0	0.00	218.00	2	9,034	0.02%
2024/05/07	0	0.00	0.1	205.50	212.50	-0.1	9,106	0.00%
2024/05/03	1	225.50	1	227.00	213.50	0	9,174	0.00%
2024/04/30	0.1	223.50	3	222.00	222.50	-2.9	9,466	-0.03%
2024/04/26	3	217.67	0	0.00	214.50	3	9,576	0.03%
2024/04/25	1	208.00	1	210.50	215.00	0	9,653	0.00%
2024/04/24	3.1	228.48	2	231.00	228.50	1.1	9,676	0.01%
2024/04/23	2	220.50	0	0.00	219.50	2	9,710	0.02%
2024/04/22	3	232.33	3	228.00	218.50	0	9,816	0.00%
2024/04/19	8	237.25	0	252.00	234.50	8	9,831	0.08%
2024/04/18	7	251.57	0	0.00	250.00	7	9,956	0.07%
2024/04/17	0	252.50	2	251.25	246.00	-2	10,145	-0.02%
2024/04/16	0	0.00	2	258.00	239.00	-2	10,290	-0.02%
2024/04/15	3	263.00	0	0.00	258.00	3	10,401	0.03%
2024/04/12	2	276.00	0	0.00	276.00	2	10,439	0.02%
2024/04/10	2	275.00	2	275.50	274.00	0	10,525	0.00%
2024/04/08	1	278.00	2	289.75	277.50	-1	10,490	-0.01%
2024/04/03	6	268.67	5	276.30	277.00	1	10,490	0.01%
2024/04/02	1	266.00	0	0.00	263.00	1	10,497	0.01%
2024/04/01	0	0.00	2	291.75	287.00	-2	10,496	-0.02%
2024/03/29	4	283.75	7	284.29	286.50	-3	10,351	-0.03%
2024/03/28	0	0.00	1	260.04	260.50	-1	10,196	-0.01%
2024/03/26	1	248.00	0.1	253.00	251.00	0.9	10,149	0.01%
2024/03/25	1	258.00	0	0.00	254.50	1	10,310	0.01%
2024/03/19	4	287.25	3	288.00	282.00	1	10,312	0.01%
2024/03/18	1	281.50	1	284.50	287.00	0	10,252	0.00%
2024/03/15	4	285.88	4	282.13	282.50	0	10,155	0.00%
2024/03/14	2	273.00	0	0.00	271.00	2	9,968	0.02%
2024/03/13	1	284.50	1	288.50	287.50	0	9,824	0.00%
2024/03/12	9	291.00	8	291.00	288.00	1	9,656	0.01%
2024/03/11	11	275.86	11	278.73	286.00	0	9,464	0.00%
2024/03/08	12	285.33	20.3	281.15	260.00	-8.3	9,262	-0.09%
2024/03/07	1	284.50	6	275.75	287.50	-5	8,784	-0.06%
2024/03/06	2	261.25	1.1	264.82	261.50	0.9	8,526	0.01%
2024/03/05	3.1	260.71	1	263.00	261.00	2.1	8,602	0.02%
2024/03/04	4	275.88	6	268.33	257.50	-2	8,689	-0.02%
2024/03/01	3	253.33	3	256.33	262.50	0	8,655	0.00%
2024/02/29	4	246.00	2	248.25	250.00	2	8,589	0.02%
2024/02/27	2	241.50	1	240.00	239.50	1	8,729	0.01%
2024/02/26	0	0.00	1	235.50	235.00	-1	8,811	-0.01%
2024/02/23	6	244.33	7	237.29	236.00	-1	8,915	-0.01%
2024/02/22	2	256.50	1	240.50	240.50	1	9,081	0.01%
2024/02/21	2	243.25	1	242.00	252.50	1	9,136	0.01%
2024/02/20	11.3	242.90	9	240.94	236.50	2.3	9,228	0.02%
2024/02/19	6	239.42	6	237.50	235.00	0	9,327	0.00%
2024/02/16	5	260.20	8	257.25	257.00	-3	9,405	-0.03%
2024/02/15	11	267.59	10	267.85	265.50	1	9,548	0.01%
2024/02/05	13	256.00	33	249.65	266.50	-20	9,398	-0.21%
2024/02/02	8	240.13	18	240.78	242.50	-10	9,360	-0.11%
2024/02/01	41	238.73	6.1	236.60	231.00	35	9,311	0.38%
2024/01/31	5.2	225.25	7	226.00	233.50	-1.9	9,176	-0.02%
2024/01/30	1	217.00	1	216.50	217.00	0	9,213	0.00%
2024/01/26	1	212.00	1	210.50	203.50	0	9,259	0.00%
2024/01/25	14	213.64	13	215.35	211.50	1	9,458	0.01%
2024/01/24	3	208.33	3	204.33	208.00	0	9,435	0.00%
2024/01/22	8	195.56	4	197.13	195.00	4	9,543	0.04%
2024/01/19	1	214.50	1	217.00	202.00	0	9,453	0.00%
2024/01/18	4	209.25	5	209.60	211.00	-1	9,369	-0.01%
2024/01/17	0	0.00	1	221.00	218.50	-1	9,333	-0.01%
2024/01/16	2	219.00	3	217.50	219.00	-1	9,396	-0.01%
2024/01/15	3	213.83	4	215.75	213.00	-1	9,350	-0.01%
2024/01/12	3	215.00	1	216.00	217.00	2	9,344	0.02%
2024/01/11	17	209.76	20	210.30	212.50	-3	9,293	-0.03%
2024/01/10	3	196.33	2	197.00	198.50	1	9,377	0.01%
2024/01/09	1	182.50	2	185.50	185.00	-1	9,299	-0.01%
2024/01/08	1	196.00	0	0.00	191.00	1	9,216	0.01%
2024/01/05	0	0.00	0.1	194.00	192.00	-0.1	9,264	0.00%
2024/01/04	3	196.50	3.1	192.58	189.50	-0.1	9,224	0.00%
2024/01/03	3	190.83	3.1	190.44	187.50	-0.1	9,197	0.00%
2024/01/02	0	0.00	2	180.50	190.00	-2	9,164	-0.02%
2023/12/29	5.3	188.53	1	188.00	189.50	4.3	9,163	0.05%
2023/12/28	2	212.75	12	212.38	207.50	-10	9,082	-0.11%
2023/12/27	16	208.69	8	209.38	206.50	8	9,110	0.09%
2023/12/26	4	200.25	4	202.50	202.50	0	9,111	0.00%
2023/12/25	3	197.67	1	197.00	195.50	2	9,222	0.02%
2023/12/21	1	210.00	1	211.50	203.00	0	9,416	0.00%
2023/12/20	4	211.50	1	212.00	211.50	3	9,545	0.03%
2023/12/19	3	201.33	8	209.88	215.00	-5	9,471	-0.05%
2023/12/18	1	199.50	2	199.50	195.50	-1	9,334	-0.01%
2023/12/15	3	196.67	0	0.00	193.00	3	9,260	0.03%
2023/12/14	0	0.00	1	195.50	199.00	-1	9,266	-0.01%
2023/12/13	4	204.13	3	201.83	199.50	1	9,259	0.01%
2023/12/12	3	223.67	0	0.00	221.50	3	9,198	0.03%
2023/12/08	1	228.00	0	0.00	225.50	1	9,293	0.01%
2023/12/01	1	242.00	1	244.50	243.00	0	9,910	0.00%
2023/11/30	1	238.50	0	0.00	241.50	1	9,936	0.01%
2023/11/29	26	245.62	25	248.38	247.50	1	9,989	0.01%
2023/11/28	5	239.80	6	234.33	245.00	-1	9,920	-0.01%
2023/11/27	2	225.25	2	227.25	223.00	0	9,783	0.00%
2023/11/24	1	223.00	5	220.00	225.00	-4	9,696	-0.04%
2023/11/22	0	0.00	2	214.25	214.00	-2	9,454	-0.02%
2023/11/21	1	218.00	0	0.00	211.50	1	9,348	0.01%
2023/11/20	3	204.17	3	204.00	218.50	0	9,140	0.00%
2023/11/17	6	195.92	5	196.60	199.00	1	8,938	0.01%
2023/11/16	4	194.63	5	195.00	198.00	-1	8,753	-0.01%
2023/11/15	1	193.00	0	0.00	189.00	1	8,541	0.01%
2023/11/14	1	183.00	1	188.50	194.50	0	8,432	0.00%
2023/11/13	0	0.00	1	181.50	183.00	-1	8,315	-0.01%
2023/11/10	21	182.26	20	184.93	179.00	1	8,248	0.01%
2023/11/09	2	178.50	4	180.00	177.50	-2	7,945	-0.03%
2023/11/08	4	177.75	4	173.75	177.50	0	7,710	0.00%
2023/11/07	92	173.59	93	176.12	180.00	-1	7,528	-0.01%
2023/11/06	3	162.17	8	167.50	173.50	-5	7,234	-0.07%
2023/11/03	2	158.00	1	160.50	158.00	1	7,132	0.01%
2023/11/02	13	154.35	15	156.17	160.50	-2	7,001	-0.03%
2023/11/01	24	143.00	19	144.66	151.00	5	6,700	0.07%
2023/10/31	4	149.75	15	148.80	148.50	-11	6,464	-0.17%
2023/10/30	1	139.50	0	0.00	140.50	1	6,224	0.02%
2023/10/27	7	142.71	4	139.50	139.50	3	6,176	0.05%
2023/10/26	0	0.00	1	148.50	146.00	-1	6,096	-0.02%
2023/10/25	8	150.00	7	150.50	151.50	1	6,047	0.02%
2023/10/24	8	147.31	5	148.30	152.00	3	5,977	0.05%
2023/10/23	2	144.00	2	146.75	145.50	0	5,831	0.00%
2023/10/20	3	140.83	2	141.05	141.50	1	5,737	0.02%
2023/10/19	1	141.51	0	0.00	142.00	1	5,671	0.02%
2023/10/18	1	155.50	6.2	153.00	147.50	-5.2	5,533	-0.09%
2023/10/17	0	0.00	4	149.38	152.50	-4	5,209	-0.08%
2023/10/16	3	138.17	8.1	139.88	139.00	-5.1	5,086	-0.10%
2023/10/13	1	132.99	0.1	136.50	136.00	1	5,005	0.02%
2023/10/12	3.1	135.29	3	136.17	138.50	0.1	4,867	0.00%
2023/10/11	8	139.19	6	136.92	133.00	2	4,802	0.04%
2023/10/06	2	138.01	2	138.75	140.00	0	4,701	0.00%
2023/10/05	4	142.63	0	0.00	140.00	4	4,625	0.09%
2023/10/04	3.1	145.39	5	143.50	144.00	-1.9	4,496	-0.04%
2023/10/03	3	145.33	1.1	148.82	148.00	1.9	4,396	0.04%
2023/10/02	1	146.00	0	142.00	146.00	1	4,202	0.02%
2023/09/28	9	136.44	12	131.09	133.00	-3	4,027	-0.07%
2023/09/27	10	135.05	8	134.31	137.50	2	3,837	0.05%
2023/09/26	1	135.47	3	130.50	127.50	-2	3,661	-0.05%
2023/09/25	0	0.00	3	139.67	137.00	-3	3,471	-0.09%
2023/09/22	15	128.17	21	130.14	133.50	-6	3,238	-0.19%
2023/09/21	0.1	121.00	29	119.98	127.50	-28.9	3,052	-0.95%
2023/09/20	0.1	127.40	10	134.00	125.00	-9.9	3,007	-0.33%
2023/09/19	0.1	138.00	0	0.00	137.50	0.1	2,970	0.00%
2023/09/15	0	0.00	1	143.00	141.00	-1	2,928	-0.03%
2023/09/14	0	0.00	11	135.45	138.00	-11	2,905	-0.38%
2023/09/13	0	0.00	10	125.80	131.50	-10	2,872	-0.35%
2023/09/12	0	0.00	13	119.38	120.00	-13	2,811	-0.46%
2023/09/11	1	118.50	2	120.50	121.50	-1	2,826	-0.04%
2023/09/08	3	118.17	26	119.65	118.50	-23	2,837	-0.81%
2023/09/07	39	121.32	74	123.37	123.50	-35	2,797	-1.25%
2023/09/06	110	123.96	163	121.65	122.50	-53	2,573	-2.06%	大買/大賣/
2023/09/05	19	117.00	31	112.85	118.00	-12	2,178	-0.55%
2023/09/04	33	103.77	41	105.05	107.50	-8	2,067	-0.39%
2023/09/01	5	99.04	45	99.76	104.00	-40	1,843	-2.17%
2023/08/31	1	94.80	45	94.29	94.80	-44	1,661	-2.65%
2023/08/30	21	91.00	53	90.53	91.00	-32	1,537	-2.08%
2023/08/29	10	85.10	10	88.50	86.00	0	1,463	0.00%
2023/08/28	0	0.00	22	94.12	86.20	-22	1,421	-1.55%
2023/08/25	0	0.00	23	88.60	90.20	-23	1,263	-1.82%
2023/08/24	1	87.60	1	87.90	87.60	0	1,222	0.00%
2023/08/23	0	0.00	40	88.56	87.30	-40	1,187	-3.37%
2023/08/22	1	89.40	100	89.12	87.30	-99	1,162	-8.52%
2023/08/21	1	89.60	0	0.00	90.10	1	1,120	0.09%
2023/08/18	1	89.00	6	90.55	90.00	-5	1,098	-0.46%
2023/08/17	7	89.90	4	90.70	90.00	3	968	0.31%
2023/08/16	1	79.70	1	79.90	87.30	0	822	0.00%
2023/08/15	1	79.30	3	77.77	79.40	-2	733	-0.27%
2023/08/14	1	77.70	6	76.10	77.40	-5	732	-0.68%
2023/08/11	1	79.50	2	77.70	78.20	-1	742	-0.13%
2023/08/10	1	78.40	0	0.00	78.50	1	763	0.13%
2023/08/09	11	77.32	0	0.00	78.30	11	831	1.32%
2023/08/08	1	71.80	0	0.00	72.30	1	854	0.12%
2023/08/07	2	70.30	0	0.00	71.30	2	882	0.23%
2023/08/04	1	69.70	0	0.00	69.80	1	892	0.11%
2023/08/01	1	69.20	0	0.00	68.80	1	906	0.11%
2023/07/27	1	69.40	0	0.00	70.10	1	909	0.11%
2023/07/26	1	69.70	0	0.00	69.60	1	912	0.11%
2023/07/25	2	68.90	0	0.00	68.90	2	915	0.22%
2023/07/14	1	77.30	0	0.00	76.50	1	990	0.10%
2023/07/12	1	78.90	0	0.00	77.60	1	990	0.10%
2023/07/10	1	76.70	0	0.00	78.00	1	982	0.10%
2023/07/07	0	0.00	1	75.10	75.10	-1	970	-0.10%
2023/07/06	0	0.00	1	76.70	74.90	-1	966	-0.10%
2023/06/30	1	75.50	0	0.00	75.40	1	950	0.11%
2023/06/27	0	0.00	1	75.30	74.90	-1	937	-0.11%
2023/06/16	1	79.80	6	79.83	79.60	-5	914	-0.55%
2023/06/15	2	78.60	1	77.70	80.30	1	893	0.11%
2023/06/14	3	76.70	1	77.90	78.90	2	850	0.24%
2023/06/13	1	74.30	0	0.00	74.50	1	804	0.12%
2023/06/08	1	74.80	0	0.00	73.50	1	788	0.13%
2023/05/17	0	0.00	27	73.54	74.20	-27	795	-3.39%
2023/05/16	0	0.00	28	72.94	72.90	-28	778	-3.60%
2023/05/15	65	76.73	8	73.60	73.50	57	741	7.68%
2023/04/27	0	0.00	4	70.90	71.90	-4	595	-0.67%
2023/04/25	2	68.55	0	0.00	69.40	2	572	0.35%
2023/04/24	2	71.85	0	0.00	72.20	2	546	0.37%
2023/04/21	2	71.30	2	70.30	69.40	0	504	0.00%
2023/04/20	0	0.00	3	69.20	69.40	-3	471	-0.64%
2023/03/02	0	0.00	1	69.90	69.20	-1	396	-0.25%
2023/03/01	0	0.00	10	69.74	69.50	-10	391	-2.56%
2023/02/24	3	68.00	1	68.00	67.70	2	377	0.53%
2023/02/22	1	67.50	0	0.00	68.50	1	367	0.27%
2023/02/20	11	70.65	6	68.30	69.70	5	343	1.46%
2023/02/17	6	67.42	0	0.00	67.80	6	307	1.95%
2023/02/15	0	0.00	6	64.20	63.50	-6	288	-2.08%
2023/02/14	0	0.00	4	63.90	64.20	-4	287	-1.39%
2023/02/10	10	67.20	0	0.00	65.50	10	275	3.63%
2023/02/02	0	0.00	4	64.10	64.60	-4	179	-2.23%
2022/12/29	1	59.50	1	60.10	60.00	0	158	0.00%
2022/12/05	0	0.00	30	62.60	63.20	-30	155	-19.32%
2022/11/30	1	60.70	0	0.00	61.00	1	154	0.65%
2022/11/23	0	0.00	1	60.80	61.00	-1	165	-0.60%
2022/11/11	0	0.00	1	58.40	57.60	-1	169	-0.59%
2022/11/07	1	58.30	0	0.00	58.80	1	188	0.53%
2022/08/24	0	0.00	1	66.00	65.80	-1	215	-0.46%
2022/08/15	0	0.00	2	64.90	65.20	-2	216	-0.92%
2022/07/12	0	0.00	1	55.00	54.90	-1	254	-0.39%
2022/06/29	17	62.72	0	0.00	62.10	17	312	5.44%
2022/06/23	4	61.90	0	0.00	61.90	4	348	1.15%
2022/06/17	0	0.00	4	64.00	63.50	-4	368	-1.09%
2022/06/15	0	0.00	5	68.10	67.20	-5	377	-1.33%
2022/06/09	1	67.40	0	0.00	67.30	1	405	0.25%
2022/06/07	2	69.80	0	0.00	68.90	2	419	0.48%
2022/05/18	0	0.00	2	63.90	65.10	-2	816	-0.25%
2022/05/04	0	0.00	1	64.30	64.10	-1	1,299	-0.08%
2022/04/29	0	0.00	1	63.90	64.60	-1	1,382	-0.07%
2022/04/21	2	65.20	0	0.00	64.50	2	1,643	0.12%
2022/04/20	0	0.00	1	66.00	66.20	-1	1,654	-0.06%
2022/04/18	1	63.50	2	63.50	63.50	-1	1,660	-0.06%
2022/04/15	63	65.68	0	0.00	65.40	63	1,673	3.76%
2022/04/14	3	68.80	0	0.00	70.00	3	1,666	0.18%
2022/04/12	35	69.65	0	0.00	68.80	35	1,676	2.09%
2022/04/08	81	68.27	37	70.88	70.90	44	1,664	2.64%
2022/04/07	2	70.00	7	70.63	70.00	-5	1,649	-0.30%
2022/03/31	4	75.10	0	0.00	73.60	4	1,629	0.25%
2022/03/07	15	74.43	31	73.90	73.20	-16	1,543	-1.04%
2022/03/04	0	0.00	15	80.51	76.70	-15	1,520	-0.99%
2022/03/03	0	0.00	17	77.00	77.80	-17	1,421	-1.20%
2022/02/25	15	72.80	0	0.00	74.00	15	1,369	1.10%
2022/02/24	5	70.20	0	0.00	70.20	5	1,338	0.37%
2022/02/22	3	76.73	0	0.00	77.10	3	1,281	0.23%
2022/02/21	0	0.00	18	80.12	78.50	-18	1,289	-1.40%
2022/02/17	0	0.00	1	77.40	76.70	-1	1,211	-0.08%
2022/02/16	0	0.00	16	77.80	78.30	-16	1,182	-1.35%
2022/02/10	6	74.38	54	74.09	74.60	-48	1,021	-4.70%
2022/02/09	121	78.27	82	76.83	77.20	39	972	4.01%	大買/
2022/02/08	1	74.70	20	74.98	75.90	-19	856	-2.22%
2022/02/07	0	0.00	1	68.60	69.70	-1	741	-0.13%
2022/01/26	21	65.62	0	0.00	63.40	21	714	2.94%
2022/01/20	19	74.23	19	73.68	75.00	0	533	0.00%
2022/01/19	24	70.55	2	72.75	72.80	22	405	5.42%
2022/01/18	2	68.90	1	67.20	67.20	1	357	0.28%
2022/01/17	48	66.71	0	0.00	67.10	48	339	14.16%
2022/01/14	16	66.40	0	0.00	66.90	16	340	4.70%
2022/01/12	41	63.69	0	0.00	64.00	41	322	12.70%
2022/01/11	10	64.60	0	0.00	64.00	10	324	3.08%
2022/01/07	5	66.30	0	0.00	67.00	5	314	1.59%
2022/01/05	0	0.00	4	65.98	64.80	-4	304	-1.31%
2021/12/27	0	0.00	72	62.97	63.30	-72	313	-22.98%
2021/12/24	0	0.00	38	62.18	62.50	-38	313	-12.13%
2021/12/23	0	0.00	34	64.41	63.80	-34	307	-11.05%
2021/12/15	0	0.00	1	62.50	62.80	-1	283	-0.35%
2021/12/10	0	0.00	1	62.40	61.90	-1	276	-0.36%
2021/12/09	1	62.10	4	62.60	62.20	-3	275	-1.09%
2021/12/08	1	62.10	1	65.30	62.00	0	271	0.00%
2021/12/07	4	62.00	0	0.00	62.10	4	258	1.55%
2021/11/18	1	61.30	0	0.00	60.00	1	233	0.43%
2021/11/05	3	53.70	0	0.00	53.70	3	222	1.35%
2021/11/04	31	53.88	0	0.00	54.20	31	225	13.75%
2021/11/01	5	54.00	0	0.00	54.40	5	243	2.05%
2021/10/27	0	0.00	24	51.51	51.80	-24	247	-9.71%
2021/10/04	1	58.50	0	0.00	58.20	1	258	0.39%
2021/09/01	0	0.00	1	65.00	64.30	-1	384	-0.26%
2021/08/31	1	61.30	0	0.00	61.40	1	394	0.25%
2021/06/30	1	76.10	0	0.00	75.90	1	742	0.13%
2021/06/08	0	0.00	1	79.00	77.30	-1	1,118	-0.09%
2021/06/02	0	0.00	1	76.70	75.00	-1	1,136	-0.09%
2021/06/01	2	75.80	0	0.00	75.70	2	1,131	0.18%
2021/04/08	0	0.00	1	91.40	90.70	-1	1,305	-0.08%
2021/04/07	1	88.50	0	0.00	87.40	1	1,251	0.08%
2021/04/06	0	0.00	1	86.30	86.50	-1	1,228	-0.08%
2021/03/31	1	83.00	0	0.00	86.60	1	1,067	0.09%
2021/03/22	0	0.00	1	77.40	76.90	-1	907	-0.11%
2021/03/19	0	0.00	13	78.04	78.00	-13	903	-1.44%
2021/03/16	1	79.30	0	0.00	79.30	1	879	0.11%
2021/01/15	0	0.00	10	78.80	76.20	-10	673	-1.48%
2021/01/14	4	77.98	4	78.20	79.30	0	666	0.00%
2021/01/06	5	78.50	0	0.00	77.80	5	551	0.91%
2021/01/05	7	73.49	2	76.90	77.50	5	470	1.06%
2020/11/13	0	0.00	2	69.90	70.00	-2	1,023	-0.20%
2020/11/04	0	0.00	12	68.70	68.50	-12	1,004	-1.19%
2020/11/03	0	0.00	3	67.83	68.50	-3	1,004	-0.30%
2020/10/26	0	0.00	1	67.50	67.40	-1	1,012	-0.10%
2020/10/19	1	67.10	0	0.00	67.80	1	1,008	0.10%
2020/10/16	0	0.00	1	66.90	66.90	-1	1,005	-0.10%
2020/10/15	1	66.80	0	0.00	66.80	1	1,011	0.10%
2020/10/12	1	67.40	1	68.10	66.40	0	1,052	0.00%
2020/10/06	1	68.50	0	0.00	68.10	1	1,219	0.08%
2020/09/25	1	66.60	0	0.00	65.60	1	1,228	0.08%
2020/09/24	5	66.60	0	0.00	66.10	5	1,220	0.41%
2020/09/18	1	72.00	0	0.00	72.80	1	1,157	0.09%
2020/09/17	5	74.20	0	0.00	73.00	5	1,141	0.44%
2020/09/14	0	0.00	21	77.20	75.70	-21	1,034	-2.03%
2020/09/11	5	71.36	1	70.20	71.50	4	866	0.46%
2020/09/10	10	67.50	1	70.90	71.10	9	797	1.13%
2020/09/04	5	64.40	0	0.00	64.80	5	706	0.71%
2020/09/03	5	65.70	0	0.00	66.30	5	698	0.72%
2020/08/31	0	0.00	1	67.60	68.00	-1	689	-0.15%
2020/08/27	0	0.00	2	66.00	66.90	-2	660	-0.30%
2020/08/26	0	0.00	3	66.30	65.70	-3	629	-0.48%
2020/08/25	3	66.00	1	66.30	66.10	2	612	0.33%
2020/08/07	1	65.40	1	65.80	65.80	0	583	0.00%
2020/08/06	0	0.00	2	65.20	65.30	-2	575	-0.35%
2020/07/31	1	61.40	1	62.60	62.20	0	626	0.00%
2020/07/30	2	61.20	0	0.00	61.50	2	629	0.32%
2020/07/17	1	68.10	0	0.00	68.00	1	647	0.15%
2020/07/16	2	70.15	0	0.00	68.40	2	642	0.31%
2020/07/15	3	71.60	3	71.00	69.60	0	624	0.00%
2020/07/14	0	0.00	2	69.00	68.80	-2	538	-0.37%
2020/07/06	3	64.80	0	0.00	64.80	3	483	0.62%
2020/07/03	2	63.90	0	0.00	63.90	2	498	0.40%
2020/04/30	0	0.00	6	71.73	70.90	-6	1,217	-0.49%
2020/04/29	0	0.00	13	70.37	70.20	-13	1,232	-1.06%
2020/04/17	0	0.00	4	71.05	68.90	-4	1,460	-0.27%
2020/04/15	0	0.00	10	69.22	70.20	-10	1,479	-0.68%
2020/04/14	0	0.00	5	68.70	68.50	-5	1,501	-0.33%
2020/04/13	46	67.45	0	0.00	67.00	46	1,532	3.00%
2020/04/08	8	67.50	8	67.53	68.20	0	1,673	0.00%
2020/03/12	0	0.00	1	71.60	71.40	-1	1,885	-0.05%
2020/03/06	5	84.60	0	0.00	84.50	5	1,763	0.28%
2020/03/05	0	0.00	5	87.90	87.90	-5	1,743	-0.29%
2020/02/21	83	85.70	0	0.00	85.60	83	1,672	4.96%
2020/02/18	2	85.80	3	85.40	84.30	-1	1,721	-0.06%
2020/02/07	0	0.00	10	85.50	81.30	-10	2,001	-0.50%
2020/02/06	15	83.11	0	0.00	82.90	15	1,978	0.76%
2020/02/04	0	0.00	3	80.00	80.00	-3	1,963	-0.15%
2020/01/31	10	81.60	0	0.00	80.60	10	1,933	0.52%
2020/01/16	11	93.88	11	94.67	93.80	0	1,829	0.00%
2020/01/15	5	91.90	5	92.80	91.90	0	1,783	0.00%
2020/01/14	19	90.86	0	0.00	91.10	19	1,762	1.08%
2020/01/13	0	0.00	7	94.07	92.10	-7	1,738	-0.40%
2020/01/10	1	89.70	0	0.00	89.00	1	1,686	0.06%
2020/01/09	10	89.45	0	0.00	89.00	10	1,670	0.60%
2020/01/08	5	88.10	0	0.00	88.00	5	1,649	0.30%
2020/01/07	2	92.80	1	92.80	91.00	1	1,618	0.06%
2020/01/06	1	95.00	1	94.50	94.40	0	1,574	0.00%
2020/01/03	2	96.70	11	97.23	96.70	-9	1,555	-0.58%
2020/01/02	4	98.13	3	97.07	100.00	1	1,502	0.07%
2019/12/31	308	95.96	0	0.00	95.30	308	1,410	21.84%	大買/鉅額交易
2019/12/30	39	85.11	15	89.13	92.40	24	1,223	1.96%
2019/12/24	15	83.07	0	0.00	83.10	15	1,088	1.38%
2019/11/19	1	82.50	1	81.60	81.60	0	984	0.00%
2019/11/15	0.2	81.40	0	0.00	81.40	0.2	967	0.02%
2019/11/12	0.1	80.70	0	0.00	80.80	0.1	868	0.01%
2019/11/08	0.2	78.30	0	0.00	78.30	0.2	743	0.03%
2019/11/07	1	77.10	2	75.10	73.60	-1	661	-0.15%
2019/11/05	1	73.70	0	0.00	73.60	1	543	0.18%
2019/11/04	1	72.20	1	71.90	71.90	0	526	0.00%
2019/10/14	0	67.70	0	0.00	67.70	0	595	0.00%
2019/09/09	1	70.40	21	70.32	70.20	-20	632	-3.16%
2019/09/06	29	72.71	9	73.60	73.00	20	614	3.25%
2019/08/20	0	0.00	28	70.80	70.40	-28	477	-5.86%
2019/08/19	0	0.00	8	69.18	70.00	-8	464	-1.72%
2019/08/12	12	67.61	6	67.87	67.60	6	442	1.35%
2019/08/07	4	66.53	0	0.00	66.20	4	433	0.92%
2019/08/05	0	0.00	4	66.90	66.90	-4	447	-0.89%
2019/07/30	0	0.00	3	69.77	67.80	-3	479	-0.63%
2019/07/25	6	70.48	1	71.20	70.00	5	460	1.09%
2019/07/24	0.3	73.80	10	72.33	73.70	-9.7	426	-2.27%
2019/07/12	12	70.00	12	70.10	70.30	0	396	0.00%
2019/07/01	5	67.26	0	0.00	67.80	5	459	1.09%
2019/06/27	2	66.70	0	0.00	66.60	2	467	0.43%
2019/06/24	3	66.80	0	0.00	67.20	3	525	0.57%
2019/06/21	5	67.50	0	0.00	67.20	5	536	0.93%
2019/06/19	0	0.00	1	67.20	67.20	-1	569	-0.18%
2019/06/17	0	0.00	2	65.20	65.20	-2	591	-0.34%
2019/06/12	3	64.10	0	0.00	64.60	3	637	0.47%
2019/06/11	2	64.10	0	0.00	63.70	2	654	0.31%
2019/05/10	5	67.70	0	0.00	67.70	5	1,262	0.40%
2019/05/08	5	69.30	0	0.00	70.60	5	1,314	0.38%
2019/05/02	0	0.00	1	68.00	68.00	-1	1,364	-0.07%
2019/04/29	1	69.30	0	0.00	66.70	1	1,397	0.07%
2019/04/26	2	69.80	0	0.00	69.60	2	1,401	0.14%
2019/04/18	3	69.20	0	0.00	69.20	3	1,579	0.19%
2019/04/16	0	0.00	1	71.20	72.00	-1	1,670	-0.06%
2019/04/11	0	0.00	2	71.10	71.80	-2	1,716	-0.12%
2019/04/03	0	0.00	1	71.40	71.10	-1	1,782	-0.06%
2019/03/27	1	68.70	1	68.20	68.50	0	1,772	0.00%
2019/03/06	3	75.27	2	75.10	74.10	1	1,542	0.06%
2019/03/04	4	79.80	0	0.00	76.60	4	1,497	0.27%
2019/02/27	0	0.00	4	75.35	75.70	-4	1,409	-0.28%
2019/02/25	4	75.70	0	0.00	74.40	4	1,366	0.29%
2019/02/20	1	72.70	1	71.50	73.80	0	1,284	0.00%
2019/02/19	5	74.70	0	0.00	72.30	5	1,248	0.40%
2019/01/14	0	0.00	5	61.80	64.00	-5	720	-0.69%
2019/01/10	0	0.00	5	62.10	62.90	-5	674	-0.74%
2019/01/09	1	61.30	1	61.80	60.50	0	613	0.00%
2019/01/02	5	58.90	0	0.00	59.20	5	439	1.14%
2018/12/27	5	58.90	0	0.00	58.90	5	390	1.28%
2018/12/21	0	0.00	1	53.40	54.30	-1	273	-0.37%
2018/12/13	1	54.90	1	55.10	54.70	0	240	0.00%
2018/11/12	0	0.00	1	48.40	48.15	-1	147	-0.68%
2018/10/09	0	0.00	1	45.80	46.10	-1	364	-0.27%
2018/09/05	0	0.00	2	49.80	49.80	-2	365	-0.55%
2018/09/03	1	50.50	0	0.00	49.50	1	370	0.27%
2018/08/09	3	51.90	0	0.00	51.90	3	341	0.88%
2018/08/01	0	0.00	1	54.30	54.30	-1	257	-0.39%
2018/03/22	0	0.00	10	53.21	53.10	-10	276	-3.62%
2018/03/16	3	54.60	3	54.10	54.20	0	261	0.00%
2018/03/15	6	54.20	1	54.10	54.20	5	255	1.95%
2018/03/14	18	55.04	13	53.85	53.60	5	249	2.01%
2018/03/13	1	52.80	1	52.40	52.40	0	212	0.00%
2018/03/12	1	52.70	0	0.00	51.90	1	212	0.47%
2018/02/05	0	0.00	35	49.21	49.50	-35	156	-22.36%
2018/01/26	2	50.70	0	0.00	50.40	2	170	1.17%
2018/01/25	2	50.70	4	51.00	50.70	-2	171	-1.17%
2018/01/23	0	0.00	3	50.90	50.80	-3	171	-1.75%
2018/01/19	4	50.75	0	0.00	50.60	4	170	2.34%
2018/01/17	2	50.70	0	0.00	50.60	2	174	1.15%