達能 (3686)-宏遠-高雄券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.40
漲跌
▲0.25
漲幅
+1.24%
成交量
2,021張
產業
上市半導體類股▲0.98%
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	20.50	0	0.00	20.40	2	1,524	0.13%
2024/05/21	0	0.00	6	19.95	20.15	-6	1,493	-0.40%
2024/05/20	6	21.65	0	0.00	20.00	6	1,477	0.41%
2024/05/10	5	18.95	0	0.00	19.60	5	1,308	0.38%
2024/05/09	0	0.00	3	20.50	19.80	-3	1,281	-0.23%
2024/05/08	3	19.00	0	0.00	20.25	3	1,217	0.25%
2024/04/24	0	0.00	5	21.90	22.15	-5	901	-0.55%
2024/04/23	0	0.00	5	20.10	20.15	-5	779	-0.64%
2024/03/28	0	0.00	0	15.00	15.35	0	300	0.00%
2024/03/15	0	0.00	3.4	13.73	13.65	-3.4	226	-1.49%
2023/07/13	0	0.00	3	14.80	14.75	-3	351	-0.85%
2023/07/11	1	14.75	0	0.00	14.85	1	356	0.28%
2023/07/06	7	15.04	0	0.00	15.00	7	366	1.91%
2023/07/05	5	15.10	0	0.00	15.15	5	367	1.36%
2023/04/19	0	0.00	11	17.02	17.50	-11	398	-2.76%
2023/04/18	0	0.00	1	15.90	15.95	-1	356	-0.28%
2023/03/29	0	15.55	0	0.00	15.25	0	457	0.00%
2023/03/24	0	15.50	0	0.00	15.45	0	574	0.00%
2023/03/21	0	0.00	10	15.65	15.70	-10	655	-1.53%
2023/03/20	11	15.64	5	15.90	15.90	6	717	0.84%
2023/03/17	5	15.10	0	0.00	15.30	5	720	0.69%
2023/03/06	0	0.00	1	15.30	15.45	-1	700	-0.14%
2023/03/01	5	14.90	0	0.00	14.95	5	698	0.72%
2023/02/17	5	15.20	0	0.00	15.20	5	778	0.64%
2023/02/16	0	0.00	5	15.50	15.30	-5	776	-0.64%
2023/02/15	37	15.26	0	0.00	15.20	37	773	4.79%
2023/02/14	5.3	14.95	0	0.00	14.95	5.3	769	0.68%
2023/02/06	0.3	15.75	0	0.00	15.70	0.3	754	0.04%
2023/02/02	0	0.00	5	15.87	15.95	-5	753	-0.66%
2023/01/16	3	14.80	0	0.00	14.85	3	741	0.40%
2023/01/12	14	15.28	0	0.00	15.20	14	737	1.90%
2023/01/11	35	15.39	0	0.00	15.40	35	735	4.76%
2023/01/05	0	0.00	15	16.33	16.20	-15	720	-2.08%
2023/01/04	5	16.73	0	0.00	16.90	5	705	0.71%
2022/12/21	0	0.00	0.7	16.51	16.70	-0.7	673	-0.10%
2022/12/20	0	0.00	8	16.54	16.00	-8	662	-1.21%
2022/12/19	0	0.00	70	16.26	16.20	-70	648	-10.79%
2022/12/16	4	15.90	6	17.40	17.80	-2	608	-0.33%
2022/11/17	0	0.00	15	13.75	13.50	-15	739	-2.03%
2022/11/11	0	0.00	0	10.90	10.95	0	684	-0.01%
2022/11/09	0	0.00	0.6	11.10	11.10	-0.6	689	-0.09%
2022/09/19	23	12.45	0	0.00	12.20	23	713	3.23%
2022/09/16	12	12.38	0	0.00	12.30	12	717	1.67%
2022/09/15	6	12.65	0	0.00	12.65	6	713	0.84%
2022/09/14	16	12.78	0	0.00	12.85	16	714	2.24%
2022/09/13	8	13.20	0	0.00	13.00	8	713	1.12%
2022/09/05	12	13.14	0	0.00	13.30	12	698	1.72%
2022/09/01	0	0.00	1	14.00	14.00	-1	681	-0.15%
2022/08/23	2	13.50	0	0.00	14.15	2	533	0.38%
2022/05/03	5	15.10	0	0.00	15.00	5	1,424	0.35%
2022/04/27	5	15.60	0	0.00	15.40	5	1,424	0.35%
2022/03/29	0	0.00	20	17.68	17.70	-20	1,225	-1.63%
2022/03/24	20	18.50	0	0.00	18.00	20	1,197	1.67%
2022/03/23	1	18.50	0	0.00	18.20	1	1,170	0.09%
2022/03/21	0	0.00	1	17.05	17.15	-1	947	-0.11%
2022/03/16	0	0.00	10	16.90	17.10	-10	926	-1.08%
2022/03/14	5	16.00	0	0.00	15.85	5	856	0.58%
2022/03/10	0	0.00	5	16.61	16.90	-5	806	-0.62%
2022/03/09	5	16.20	5	16.90	16.90	0	742	0.00%
2022/01/04	10	15.75	0	0.00	15.75	10	959	1.04%
2021/12/20	1	16.35	0	0.00	16.35	1	1,138	0.09%
2021/11/15	5	16.10	0	0.00	16.10	5	1,089	0.46%
2021/11/01	0	0.00	2	16.90	17.30	-2	1,195	-0.17%
2021/10/28	2	16.15	0	0.00	16.35	2	1,178	0.17%
2021/10/25	0	0.00	2	16.30	16.25	-2	1,238	-0.16%
2021/10/18	0	0.00	1	16.75	16.60	-1	1,752	-0.06%
2021/10/13	0	0.00	3	16.70	16.75	-3	2,597	-0.12%
2021/10/01	1	18.15	0	0.00	17.50	1	2,833	0.04%
2021/09/22	1	15.80	0	0.00	15.90	1	2,927	0.03%
2021/09/02	1	17.20	0	0.00	17.10	1	3,698	0.03%
2021/08/23	0	0.00	2	16.90	17.20	-2	3,659	-0.05%
2021/08/20	2	16.75	0	0.00	16.55	2	3,658	0.05%
2021/08/06	5	19.70	0	0.00	19.50	5	3,637	0.14%
2021/07/27	0	0.00	5	21.51	20.80	-5	3,513	-0.14%
2021/07/26	5	22.30	0	0.00	22.30	5	3,420	0.15%
2021/07/21	0	0.00	8	23.49	22.70	-8	3,118	-0.26%
2021/07/20	8	22.78	0	0.00	23.30	8	2,889	0.28%
2021/07/16	0	0.00	5	19.96	19.30	-5	2,391	-0.21%
2021/07/09	0	0.00	10	18.35	18.30	-10	2,314	-0.43%
2021/07/05	3	17.75	0	0.00	18.05	3	2,620	0.11%
2021/07/02	0	0.00	3	17.70	17.70	-3	2,622	-0.11%
2021/07/01	23	18.35	4	18.20	17.85	19	2,629	0.72%
2021/06/30	7	19.26	23	18.89	18.85	-16	2,586	-0.62%
2021/06/18	0	0.00	10	17.73	17.10	-10	2,260	-0.44%
2021/06/17	10	17.98	1	18.05	18.15	9	2,245	0.40%
2021/06/16	1	18.60	0	0.00	18.60	1	2,185	0.05%
2021/06/01	0	0.00	0	15.95	16.00	0	2,108	0.00%
2021/05/06	0	0.00	0	16.60	16.60	0	2,455	0.00%
2021/05/03	0	0.00	89	17.81	17.25	-89	2,413	-3.69%
2021/04/26	0	0.00	0	19.30	18.90	0	2,411	0.00%
2021/04/14	2	19.58	0	0.00	18.95	2	2,372	0.08%
2021/03/23	0	0.00	2	17.85	17.65	-2	2,213	-0.09%
2021/03/12	2	17.90	0	0.00	18.10	2	2,109	0.09%
2021/03/09	0	17.45	0	0.00	17.50	0	2,141	0.00%
2021/02/22	0	0.00	5	18.20	18.45	-5	2,588	-0.19%
2021/02/19	0	0.00	2	16.00	16.80	-2	2,570	-0.08%
2021/02/17	2	14.50	0	0.00	14.80	2	2,657	0.08%
2021/02/03	2	15.45	1	15.35	14.90	1	2,813	0.04%
2021/01/29	1	14.00	0	0.00	14.05	1	2,995	0.03%
2021/01/25	3	16.30	0	0.00	16.50	3	3,328	0.09%
2021/01/21	0	0.00	7	16.15	16.10	-7	3,755	-0.19%
2021/01/07	0	0.00	2	18.68	18.90	-2	3,915	-0.05%
2020/12/31	0	0.00	10	18.10	18.25	-10	4,699	-0.21%
2020/12/30	0	0.00	1	18.60	18.40	-1	4,842	-0.02%
2020/12/29	10	18.60	0	0.00	18.65	10	5,032	0.20%
2020/12/25	0	0.00	0.3	18.10	18.15	-0.3	5,222	-0.01%
2020/12/24	0	0.00	10	19.00	18.65	-10	5,292	-0.19%
2020/12/23	12	18.51	0	0.00	18.90	12	5,305	0.23%
2020/12/16	0	0.00	10	18.90	18.25	-10	5,376	-0.19%
2020/12/15	0	0.00	6	18.57	18.05	-6	5,380	-0.11%
2020/12/10	0	0.00	2	18.90	18.40	-2	5,471	-0.04%
2020/11/25	7	21.50	1	20.55	21.10	6	6,582	0.09%
2020/11/24	1	20.00	0	0.00	20.70	1	6,458	0.02%
2020/11/20	0	0.00	1	19.60	19.50	-1	6,338	-0.02%
2020/11/19	1	19.55	0	0.00	19.40	1	6,291	0.02%
2020/11/13	0	0.00	2	18.25	18.10	-2	6,146	-0.03%
2020/11/12	1	17.90	1	18.70	18.70	0	6,367	0.00%
2020/11/09	0	0.00	1	20.70	20.60	-1	6,416	-0.02%
2020/11/06	1	20.10	10	22.10	20.10	-9	6,489	-0.14%
2020/11/05	10	19.15	0	0.00	20.40	10	6,546	0.15%
2020/10/30	0	0.00	1	23.00	21.85	-1	6,295	-0.02%
2020/10/27	0	0.00	0.3	21.00	21.20	-0.3	5,952	-0.01%
2020/10/19	0	0.00	1	20.40	20.95	-1	5,923	-0.02%
2020/10/14	1	22.60	0	0.00	24.00	1	5,775	0.02%
2020/10/13	0	0.00	1	20.05	22.35	-1	5,479	-0.02%
2020/10/12	1	20.30	10	19.18	20.35	-9	5,196	-0.17%
2020/10/08	10	18.45	0	0.00	18.50	10	5,116	0.20%
2020/10/07	1	19.00	0	0.00	18.30	1	5,011	0.02%
2020/10/06	0	0.00	30	18.01	18.40	-30	4,868	-0.62%
2020/10/05	30	16.66	0	0.00	17.25	30	4,693	0.64%
2020/09/28	0	0.00	10	15.45	15.50	-10	4,427	-0.23%
2020/09/11	12	17.93	1	17.50	18.10	11	3,911	0.28%
2020/09/10	1	15.85	0	0.00	16.50	1	3,632	0.03%
2020/09/09	0	0.00	1	14.50	15.00	-1	3,461	-0.03%
2020/09/08	1	14.10	60	13.81	13.65	-59	3,358	-1.76%
2020/09/07	12	15.85	15	15.47	15.10	-3	3,190	-0.09%
2020/09/04	16	14.32	3	14.75	14.75	13	2,905	0.45%
2020/08/25	0	0.00	0.6	10.50	10.50	-0.6	2,338	-0.03%
2020/08/21	0	0.00	20	9.90	9.74	-20	2,247	-0.89%
2020/08/18	10	12.40	2	11.90	12.40	8	2,107	0.38%
2020/08/17	10	11.30	0	0.00	11.30	10	1,859	0.54%
2020/08/13	0	0.00	1	9.37	9.37	-1	1,715	-0.06%
2020/07/21	0	0.00	0.2	5.83	5.83	-0.2	893	-0.02%
2020/07/16	0	0.00	1	6.10	6.07	-1	826	-0.12%
2020/07/15	0	0.00	6	5.92	6.37	-6	791	-0.76%
2020/07/10	0	0.00	2	5.36	5.36	-2	684	-0.29%
2020/07/08	0	0.00	10	4.26	4.44	-10	662	-1.51%
2020/06/22	5	3.98	0	0.00	3.98	5	612	0.82%
2020/06/19	10	3.99	0.2	3.99	4.00	9.8	617	1.58%
2020/02/19	0	4.24	0	0.00	4.29	0	211	0.00%
2020/01/02	0	0.00	0.9	4.08	4.12	-0.9	404	-0.23%
2019/10/21	0	0.00	2	1.66	1.68	-2	244	-0.82%
2019/10/16	0	0.00	3	1.62	1.65	-3	243	-1.23%
2019/09/05	0	0.00	2	1.49	1.48	-2	305	-0.66%
2019/07/11	0	0.00	6	1.59	1.59	-6	351	-1.70%
2019/05/02	0	0.00	0.1	1.46	1.47	-0.1	1,128	-0.01%
2019/03/22	0	0.00	5	1.51	1.54	-5	999	-0.50%
2019/02/20	0	0.00	5	2.94	2.95	-5	778	-0.64%
2019/01/25	0	0.00	3	3.58	3.56	-3	694	-0.43%
2018/11/29	0	0.00	5	4.02	3.93	-5	631	-0.79%
2018/10/26	1	2.71	0	0.00	2.75	1	634	0.16%
2018/10/23	2	3.02	0	0.00	3.00	2	621	0.32%
2018/10/22	0	0.00	5	3.09	3.07	-5	627	-0.80%
2018/08/17	2	4.09	0	0.00	4.06	2	1,110	0.18%
2018/07/10	0	0.00	10	4.76	4.90	-10	1,176	-0.85%
2018/07/09	10	5.10	0	0.00	5.09	10	1,148	0.87%
2018/06/28	20	5.80	0	0.00	6.07	20	1,030	1.94%
2018/05/04	0	0.00	1	6.40	6.34	-1	929	-0.11%
2018/05/03	1	6.42	0	0.00	6.50	1	913	0.11%
2018/04/17	1	6.07	0	0.00	6.03	1	924	0.11%
2018/04/11	0	0.00	20	6.15	6.12	-20	947	-2.11%
2018/03/07	20	6.62	0	0.00	6.51	20	1,056	1.89%
2018/02/07	6	6.57	0	0.00	6.46	6	1,146	0.52%
2018/02/06	1	6.50	0	0.00	6.38	1	1,153	0.09%
2018/01/29	1	7.10	0	0.00	7.07	1	1,074	0.09%
2018/01/23	0	0.00	3	7.08	7.08	-3	1,120	-0.27%
2018/01/22	0	0.00	1	7.05	7.07	-1	1,130	-0.09%
2018/01/08	0	0.00	2	7.12	7.07	-2	1,808	-0.11%