協易機 (4533)-宏遠-高雄券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
43.45
漲跌
▼4.55
漲幅
-9.48%
成交量
61,103張
產業
上櫃電機機械類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	22	44.55	5	47.70	43.45	17	15,526	0.11%
2024/05/21	31	47.27	43	47.28	48.00	-12	14,523	-0.08%
2024/05/20	21	44.85	25	45.00	46.95	-4	13,167	-0.03%
2024/05/17	0	0.00	35.5	42.22	42.70	-35.5	11,804	-0.30%
2024/05/16	12	38.54	2	39.03	38.85	10	11,393	0.09%
2024/05/15	14	39.46	7	39.14	37.20	7	10,818	0.06%
2024/05/14	0	0.00	4	38.50	38.50	-4	10,197	-0.04%
2024/05/10	7	36.41	0	0.00	36.35	7	10,046	0.07%
2024/05/09	1	36.80	2	35.55	35.80	-1	9,989	-0.01%
2024/05/08	10	37.85	13	37.00	36.65	-3	9,829	-0.03%
2024/05/07	4	37.13	0	0.00	37.05	4	9,693	0.04%
2024/05/06	0	0.00	1	38.35	37.20	-1	9,528	-0.01%
2024/05/03	15	39.20	4	38.66	38.15	11	9,316	0.12%
2024/05/02	0	0.00	2	37.40	38.85	-2	8,830	-0.02%
2024/04/30	2	35.40	4	36.05	35.35	-2	8,450	-0.02%
2024/04/29	0	0.00	2	37.33	37.25	-2	8,315	-0.02%
2024/04/24	2	36.50	10	36.80	36.60	-8	8,102	-0.10%
2024/04/23	0	0.00	3	35.00	34.80	-3	8,035	-0.04%
2024/04/22	14	32.80	2	32.35	32.50	12	7,994	0.15%
2024/04/19	1	36.00	1	35.65	35.80	0	7,911	0.00%
2024/04/18	1	37.85	10	35.60	37.85	-9	7,831	-0.11%
2024/04/17	2	34.40	5	36.46	36.75	-3	7,765	-0.04%
2024/04/16	3	35.00	1	35.00	35.00	2	7,667	0.03%
2024/04/15	35	40.32	12	39.29	38.85	23	7,541	0.30%
2024/04/12	6.5	38.92	10	39.46	40.25	-3.5	6,132	-0.06%
2024/04/11	1	36.05	10	36.72	36.60	-9	5,376	-0.17%
2024/04/10	14	34.66	7	35.03	34.70	7	4,598	0.15%
2024/04/09	8	32.70	6	32.41	33.60	2	3,591	0.06%
2024/04/08	0	0.00	7	30.12	30.55	-7	3,064	-0.23%
2024/03/27	3	27.60	4	27.95	27.90	-1	2,296	-0.04%
2024/03/26	0	0.00	1	26.65	26.30	-1	2,154	-0.05%
2024/03/25	1	27.55	0	0.00	27.05	1	2,143	0.05%
2024/03/22	1	26.85	0	0.00	26.75	1	2,135	0.05%
2024/03/21	2	26.65	0	0.00	26.65	2	2,136	0.09%
2024/03/20	2	27.65	2	28.20	27.10	0	2,134	0.00%
2024/03/11	2	25.80	0	0.00	25.65	2	2,944	0.07%
2024/03/07	1	27.80	0	0.00	27.60	1	3,464	0.03%
2024/03/06	21	28.88	22	29.03	28.80	-1	3,594	-0.03%
2024/02/22	0	0.00	1	25.15	24.75	-1	3,254	-0.03%
2024/02/15	0	0.00	1	23.95	24.10	-1	3,522	-0.03%
2024/02/02	0	0.00	1	24.10	24.05	-1	4,205	-0.02%
2024/02/01	0	0.00	1	23.90	23.95	-1	4,445	-0.02%
2023/12/25	21	26.91	20	26.65	26.60	1	4,661	0.02%
2023/12/19	2	26.65	0	0.00	26.75	2	4,695	0.04%
2023/12/18	10	27.22	0	0.00	27.15	10	4,680	0.21%
2023/12/13	1	27.85	0	0.00	28.20	1	4,604	0.02%
2023/12/12	0	0.00	1	28.70	28.55	-1	4,545	-0.02%
2023/12/08	1	31.85	0	0.00	30.50	1	4,415	0.02%
2023/12/07	13	31.83	16	31.82	31.20	-3	4,289	-0.07%
2023/12/06	9	30.47	10	30.49	30.80	-1	3,904	-0.03%
2023/12/05	33	29.23	133	29.01	29.95	-100	3,935	-2.54%	大賣/
2023/12/04	6	30.68	5	30.54	30.20	1	4,583	0.02%
2023/12/01	1	27.90	1	27.85	29.80	0	4,245	0.00%
2023/11/28	0	0.00	7	26.30	26.95	-7	4,031	-0.17%
2023/11/27	0	0.00	5	26.05	26.05	-5	4,028	-0.12%
2023/11/21	0	0.00	10	27.00	26.80	-10	4,042	-0.25%
2023/11/16	23	27.00	10	26.65	27.00	13	4,198	0.31%
2023/11/15	13	27.08	3	27.28	26.60	10	4,184	0.24%
2023/11/14	14	27.42	20	27.18	26.90	-6	4,236	-0.14%
2023/11/13	103	26.79	41	26.91	27.15	62	4,161	1.49%	大買/
2023/11/10	48	26.75	12	27.57	26.80	36	4,117	0.87%
2023/11/09	1	26.15	3	25.80	26.55	-2	3,650	-0.05%
2023/11/02	0	0.00	2	22.65	22.65	-2	3,830	-0.05%
2023/10/20	0	0.00	1	23.05	23.00	-1	6,884	-0.01%
2023/10/16	20	24.70	20	24.25	24.45	0	7,615	0.00%
2023/10/12	3	25.45	3	25.65	25.45	0	8,442	0.00%
2023/10/11	0	0.00	3	24.22	23.85	-3	9,031	-0.03%
2023/10/04	1	25.55	0	0.00	25.60	1	10,473	0.01%
2023/09/26	6	26.01	2	26.70	25.75	4	11,303	0.04%
2023/09/21	1	25.95	0	0.00	25.95	1	11,407	0.01%
2023/09/11	0	0.00	4	27.10	26.65	-4	12,456	-0.03%
2023/09/08	3	29.25	3	28.90	29.05	0	13,375	0.00%
2023/09/07	13	30.53	13	30.52	30.50	0	14,271	0.00%
2023/09/06	4	28.18	3	28.95	29.25	1	13,681	0.01%
2023/09/01	1	26.15	0	0.00	25.85	1	14,468	0.01%
2023/08/30	1	26.45	0	0.00	26.70	1	15,305	0.01%
2023/08/25	2	27.45	2	27.70	27.55	0	15,450	0.00%
2023/08/24	5	28.18	0	0.00	27.25	5	15,391	0.03%
2023/08/22	0	0.00	7	26.95	26.95	-7	15,209	-0.05%
2023/08/17	2	26.05	2	27.05	27.60	0	15,022	0.00%
2023/08/16	25	26.50	30	26.07	26.50	-5	14,970	-0.03%
2023/08/15	2	26.28	0	0.00	26.30	2	14,887	0.01%
2023/08/11	20	27.43	20	27.20	27.55	0	14,835	0.00%
2023/08/10	11	27.52	7	28.27	27.20	4	14,757	0.03%
2023/08/08	1	29.45	0	0.00	29.65	1	14,549	0.01%
2023/08/07	0	0.00	3	30.45	30.55	-3	14,483	-0.02%
2023/08/02	3	29.45	0	0.00	29.25	3	14,359	0.02%
2023/08/01	10	30.97	0	0.00	30.65	10	14,247	0.07%
2023/07/31	4	30.75	0	0.00	30.50	4	14,147	0.03%
2023/07/28	2	31.28	1	33.60	30.70	1	13,982	0.01%
2023/07/27	13	35.06	10	35.15	33.60	3	13,529	0.02%
2023/07/26	3	32.95	6	32.70	33.60	-3	12,694	-0.02%
2023/07/25	0	0.00	12	28.76	30.80	-12	11,583	-0.10%
2023/07/24	21	28.38	20	28.58	28.00	1	11,351	0.01%
2023/07/21	1	29.25	10	29.50	29.45	-9	11,170	-0.08%
2023/07/20	3	28.20	2	28.83	28.75	1	10,987	0.01%
2023/07/19	20	28.77	15	28.58	28.30	5	10,809	0.05%
2023/07/18	15	28.50	0	0.00	27.95	15	10,537	0.14%
2023/07/17	3	31.62	3	30.62	31.00	0	10,090	0.00%
2023/07/14	25	30.40	22	30.64	31.20	3	9,681	0.03%
2023/07/13	7	30.29	3	29.70	29.05	4	9,042	0.04%
2023/07/12	1	32.00	10	32.00	32.00	-9	8,248	-0.11%
2023/07/11	0	0.00	23	35.55	35.55	-23	7,737	-0.30%
2023/07/10	21	38.63	4	38.58	39.50	17	7,520	0.23%
2023/07/07	10	35.40	11	35.60	35.95	-1	7,097	-0.01%
2023/07/06	16	32.62	1	32.70	32.70	15	6,873	0.22%
2023/07/04	1	30.00	0	0.00	29.50	1	6,678	0.01%
2023/06/16	1	26.45	7	24.55	25.15	-6	5,744	-0.10%
2023/06/15	0	0.00	6	26.00	26.25	-6	5,470	-0.11%
2023/06/14	20	23.62	43	23.45	23.90	-23	5,114	-0.45%
2023/06/13	41	21.36	18	21.41	21.75	23	4,082	0.56%
2023/06/12	0	0.00	10	19.80	19.80	-10	3,026	-0.33%
2023/06/09	22	18.00	1	17.45	18.00	21	2,845	0.74%
2023/06/08	3	16.70	3	16.40	16.40	0	2,289	0.00%
2023/06/07	8	15.91	42	15.99	16.70	-34	2,113	-1.61%
2023/06/06	43	16.39	25	16.40	16.30	18	1,875	0.96%
2023/06/05	12	14.95	1	14.95	15.00	11	1,197	0.92%
2023/05/30	0	0.00	8	13.10	13.05	-8	771	-1.04%
2023/05/25	0	0.00	10	13.15	13.20	-10	772	-1.29%
2023/05/19	1	13.10	7	13.01	12.95	-6	766	-0.78%
2023/05/18	10	13.35	0	0.00	13.20	10	744	1.34%
2023/05/12	10	12.71	0	0.00	12.90	10	645	1.55%
2023/05/09	11	12.35	0	0.00	12.00	11	706	1.56%
2023/03/09	1	12.40	7	12.36	12.15	-6	542	-1.11%
2023/03/08	0	0.00	6	12.30	12.25	-6	526	-1.14%
2023/03/06	1	12.40	0	0.00	12.25	1	505	0.20%
2023/03/03	0	0.00	1	12.40	12.20	-1	497	-0.20%
2023/02/22	1	11.80	2	11.73	11.75	-1	439	-0.23%
2023/02/20	0	0.00	33	11.80	11.80	-33	426	-7.74%
2023/02/17	0	0.00	1	11.60	11.65	-1	402	-0.25%
2023/02/16	1	11.40	0	0.00	11.30	1	383	0.26%
2023/02/15	1	11.30	0	0.00	11.30	1	379	0.26%
2023/02/14	4	11.48	0	0.00	11.40	4	372	1.07%
2023/02/13	0	0.00	10	11.55	11.50	-10	378	-2.64%
2023/02/10	29	11.31	17	11.75	11.25	12	363	3.30%
2023/02/09	67	11.71	24	11.71	11.75	43	279	15.38%
2023/02/02	3	10.80	0	0.00	10.75	3	174	1.72%
2022/12/21	0	0.00	6	10.55	10.55	-6	451	-1.33%
2022/12/07	0	0.00	34.3	10.75	10.85	-34.3	439	-7.80%
2022/10/19	2	11.10	0	0.00	11.00	2	327	0.61%
2022/10/14	2	12.00	0	0.00	11.50	2	293	0.68%
2022/10/12	2	11.25	1	11.20	11.35	1	219	0.46%
2022/10/11	2	11.20	1	11.10	11.30	1	137	0.73%
2021/06/25	0	0.00	1	12.25	12.20	-1	552	-0.18%
2021/06/01	0	0.00	0	11.55	11.65	0	567	0.00%
2021/05/03	1	13.50	0	0.00	13.50	1	512	0.20%
2021/04/29	0	0.00	3	14.30	14.20	-3	487	-0.62%
2021/04/23	3	14.05	2	14.45	13.85	1	423	0.24%
2021/04/20	2	13.93	10	13.80	13.90	-8	348	-2.29%
2021/04/12	10	13.00	0	0.00	13.20	10	218	4.58%
2020/08/07	10	13.10	10	12.95	13.00	0	264	0.00%
2020/02/20	0	11.85	0	0.00	11.70	0	139	0.00%
2018/06/21	1	15.10	1	14.80	14.65	0	736	0.00%
2018/06/20	1	14.20	1	14.70	14.50	0	561	0.00%
2018/06/15	1	13.30	1	12.90	13.00	0	354	0.00%
2018/05/18	3	11.00	0	0.00	11.15	3	128	2.34%
2018/05/16	0	0.00	3	11.10	11.15	-3	127	-2.34%
2018/03/14	0	0.00	3	11.75	11.70	-3	287	-1.04%
2018/03/13	3	11.80	0	0.00	11.75	3	288	1.04%