樺漢 (6414)-宏遠-高雄券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
319.5
漲跌
▲9.5
漲幅
+3.06%
成交量
1,911張
產業
上市電腦週邊類股▲0.74%
547人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.3	315.00	3	318.17	319.50	-2.7	3,453	-0.08%
2024/05/21	2	306.50	0	0.00	310.00	2	3,441	0.06%
2024/05/20	35	307.34	0	0.00	305.50	35	3,441	1.02%
2024/05/17	32	308.03	0.2	309.50	306.00	31.8	3,432	0.93%
2024/05/16	34	319.32	0	0.00	314.00	34	3,442	0.99%
2024/05/15	3.2	322.19	2	324.50	317.00	1.2	3,477	0.03%
2024/05/14	1	319.50	1	318.50	318.00	0	3,506	0.00%
2024/05/13	2	325.75	1	328.50	322.50	1	3,509	0.03%
2024/05/10	1	325.50	1	326.50	319.50	0	3,494	0.00%
2024/05/09	1	320.00	2	319.75	316.50	-1	3,474	-0.03%
2024/05/07	0	0.00	1	323.00	323.00	-1	3,462	-0.03%
2024/05/06	0	0.00	56	324.86	324.00	-56	3,457	-1.62%
2024/04/30	0	0.00	1	330.50	328.00	-1	3,488	-0.03%
2024/04/29	11	331.59	2.1	335.06	332.00	8.9	3,480	0.26%
2024/04/26	0	0.00	1	332.50	331.00	-1	3,477	-0.03%
2024/04/25	1	328.50	0	0.00	325.50	1	3,473	0.03%
2024/04/24	1	333.50	1	328.00	331.00	0	3,472	0.00%
2024/04/23	1	323.00	1	320.50	320.00	0	3,479	0.00%
2024/04/19	6	320.25	6.1	323.75	324.00	-0.1	3,470	0.00%
2024/04/18	1	331.50	0	0.00	330.00	1	3,438	0.03%
2024/04/17	1	325.50	1	329.50	326.00	0	3,426	0.00%
2024/04/16	2	322.00	0	0.00	320.00	2	3,403	0.06%
2024/04/15	2	338.75	3.2	337.13	335.50	-1.2	3,349	-0.04%
2024/04/12	6	343.50	3	346.00	344.00	3	3,330	0.09%
2024/04/11	0	0.00	1	338.00	337.50	-1	3,321	-0.03%
2024/04/10	2	340.00	2	344.75	337.50	0	3,308	0.00%
2024/04/09	4.1	346.04	2	342.00	340.00	2.1	3,276	0.06%
2024/04/08	2	338.25	0	0.00	341.00	2	3,205	0.06%
2024/04/03	0	340.50	1	341.00	336.00	-1	3,129	-0.03%
2024/04/02	6	351.25	4	363.38	345.50	2	3,055	0.07%
2024/04/01	5	359.80	2	365.84	358.00	3	2,892	0.10%
2024/03/29	9	353.50	12	362.96	375.00	-3	2,781	-0.11%
2024/03/28	3	345.17	5	347.60	349.00	-2	2,585	-0.08%
2024/03/27	2	328.50	6	331.75	339.00	-4	2,438	-0.16%
2024/03/26	1	329.50	5	335.90	328.00	-4	2,376	-0.17%
2024/03/25	6	336.50	6	345.92	337.00	0	2,297	0.00%
2024/03/22	7	328.21	2	332.25	329.00	5	2,177	0.23%
2024/03/21	1	330.48	0	0.00	334.50	1	2,134	0.05%
2024/03/20	15.5	323.69	21	325.98	331.50	-5.5	2,023	-0.27%
2024/03/19	3	314.01	10	296.00	313.50	-7	1,787	-0.39%
2024/03/18	10	288.75	0	0.00	291.50	10	1,631	0.61%
2024/03/15	4.1	284.88	4	291.50	294.00	0.1	1,577	0.00%
2024/03/13	1	303.50	50	299.01	299.00	-49	1,479	-3.31%
2024/03/12	1	299.97	1	299.00	297.50	0	1,457	0.00%
2024/03/11	1	293.00	0	0.00	290.00	1	1,459	0.07%
2024/03/08	5.1	298.95	1	293.00	290.50	4.1	1,461	0.28%
2024/03/07	2	298.50	2	295.00	297.50	0	1,441	0.00%
2024/03/06	17	307.77	0	0.00	305.00	17	1,387	1.23%
2024/03/05	71.1	308.30	13.3	310.99	307.00	57.8	1,373	4.21%
2024/03/04	41	302.55	0	0.00	301.00	41	1,322	3.10%
2024/03/01	24	299.35	0	0.00	301.00	24	1,301	1.84%
2024/02/29	0	0.00	1	297.00	299.00	-1	1,284	-0.08%
2024/02/27	0	0.00	2	294.25	294.50	-2	1,220	-0.16%
2024/02/26	4	289.38	21	292.86	293.00	-17	1,192	-1.43%
2024/02/23	1	281.00	0	0.00	280.00	1	1,141	0.09%
2024/02/20	7	283.43	6	280.50	282.50	1	1,170	0.09%
2024/02/19	2	287.75	5.2	291.33	286.50	-3.2	1,239	-0.26%
2024/02/16	2	283.50	3	289.50	284.00	-1	1,209	-0.08%
2024/02/15	3	276.00	6	283.25	283.00	-3	1,162	-0.26%
2024/02/05	0	0.00	7	275.86	276.00	-7	1,119	-0.63%
2024/02/02	3	271.67	0	0.00	272.00	3	1,096	0.27%
2024/02/01	1	272.50	2	272.50	272.50	-1	1,086	-0.09%
2024/01/31	2.2	269.05	0	0.00	269.50	2.2	1,080	0.20%
2024/01/30	1	272.00	2	272.50	272.00	-1	1,080	-0.09%
2024/01/29	1	271.50	0	0.00	272.00	1	1,075	0.09%
2024/01/26	1	272.00	2	271.00	270.50	-1	1,070	-0.09%
2024/01/25	5	269.50	0	0.00	270.00	5	1,063	0.47%
2024/01/24	0.1	273.00	0	0.00	271.00	0.1	1,055	0.01%
2024/01/22	0	0.00	0.3	266.50	267.50	-0.3	1,010	-0.03%
2024/01/19	0.4	262.50	0	0.00	264.50	0.4	1,001	0.04%
2024/01/17	0	260.00	0.2	259.00	258.00	-0.2	983	-0.02%
2024/01/16	0.1	264.00	0	0.00	264.50	0.1	966	0.01%
2024/01/15	1	265.50	0	0.00	266.50	1	955	0.10%
2024/01/10	0	0.00	1	263.55	263.00	-1	974	-0.10%
2024/01/08	1	268.00	0	0.00	269.00	1	973	0.10%
2024/01/05	0.6	268.82	6	269.00	269.00	-5.4	965	-0.56%
2024/01/04	1	262.01	0	0.00	261.50	1	941	0.11%
2024/01/03	5	263.50	0	0.00	263.50	5	941	0.53%
2023/12/29	0.1	268.00	0	0.00	268.00	0.1	959	0.01%
2023/12/28	0	265.50	0	0.00	265.50	0	957	0.00%
2023/12/27	0	268.50	0	0.00	268.50	0	953	0.00%
2023/12/25	7	264.36	3	263.83	263.50	4	949	0.42%
2023/12/22	5	265.50	2	266.50	266.00	3	949	0.32%
2023/12/21	0	0.00	1	267.00	265.50	-1	956	-0.10%
2023/12/20	0	0.00	1	270.00	269.00	-1	963	-0.10%
2023/12/19	0	0.00	2	267.00	267.00	-2	975	-0.21%
2023/12/18	0	269.50	0	0.00	268.00	0	984	0.00%
2023/12/15	0	277.50	0	0.00	275.50	0	978	0.00%
2023/12/14	1	281.00	1	280.00	280.50	0	978	0.00%
2023/12/13	0	0.00	1	274.50	276.50	-1	965	-0.10%
2023/12/12	0	274.25	0	0.00	272.00	0	1,001	0.00%
2023/12/05	0	268.50	0	0.00	267.00	0	1,146	0.00%
2023/12/04	0	275.00	0	0.00	273.50	0	1,177	0.00%
2023/11/30	1	275.00	0	0.00	275.00	1	1,198	0.08%
2023/11/28	0	275.50	1	276.00	277.00	-1	1,202	-0.08%
2023/11/27	0	0.00	2	275.75	272.00	-2	1,198	-0.17%
2023/11/24	0	0.00	0.1	279.50	278.00	-0.1	1,193	-0.01%
2023/11/22	0	0.00	4	279.50	278.50	-4	1,187	-0.34%
2023/11/20	0	0.00	3	277.33	278.00	-3	1,174	-0.26%
2023/11/17	0	0.00	3	277.67	277.00	-3	1,169	-0.26%
2023/11/16	0.1	278.00	1	276.50	276.50	-0.9	1,146	-0.08%
2023/11/15	1	262.00	0	0.00	261.50	1	1,074	0.09%
2023/11/10	0	253.50	0	0.00	252.50	0	1,208	0.00%
2023/11/09	2	254.50	0	0.00	255.00	2	1,230	0.16%
2023/11/08	16	254.69	0	0.00	254.50	16	1,242	1.29%
2023/11/07	3	252.17	4	252.00	251.50	-1	1,255	-0.08%
2023/11/03	5	250.40	0	0.00	248.50	5	1,306	0.38%
2023/11/02	0	0.00	3	253.50	252.50	-3	1,342	-0.22%
2023/11/01	0	247.00	0	0.00	248.00	0	1,356	0.00%
2023/10/31	0	0.00	1	252.50	249.00	-1	1,375	-0.07%
2023/10/30	0	249.48	0	0.00	248.00	0	1,408	0.00%
2023/10/26	1	247.51	1	248.50	249.50	0	1,477	0.00%
2023/10/25	0	253.00	0	0.00	252.00	0	1,495	0.00%
2023/10/24	1	247.00	0	0.00	249.50	1	1,527	0.07%
2023/10/23	1	250.00	0	0.00	250.50	1	1,563	0.06%
2023/10/20	0	249.50	1	248.00	253.00	-1	1,614	-0.06%
2023/10/19	5	250.50	2	252.50	252.00	3	1,622	0.19%
2023/10/18	2	251.51	0	0.00	250.00	2	1,626	0.12%
2023/10/17	1	257.51	0	0.00	256.50	1	1,623	0.06%
2023/10/16	0	260.50	0	0.00	258.50	0	1,650	0.00%
2023/10/06	0	263.50	0	0.00	263.00	0	1,868	0.00%
2023/09/28	1	262.01	1	264.00	263.00	0	1,931	0.00%
2023/09/26	0	0.00	1	266.00	263.50	-1	2,030	-0.05%
2023/09/25	0	0.00	24	263.79	265.00	-24	2,028	-1.18%
2023/09/22	0	0.00	3	257.50	264.00	-3	2,020	-0.15%
2023/09/21	0	260.88	1	261.00	260.50	-1	2,005	-0.05%
2023/09/20	0	270.00	2	267.50	267.50	-2	1,993	-0.10%
2023/09/19	0	272.00	0	0.00	270.00	0	2,032	0.00%
2023/09/18	2	275.50	0	0.00	275.50	2	2,067	0.10%
2023/09/15	8	280.00	4	282.50	280.00	4	2,155	0.19%
2023/09/14	6	279.83	2	284.00	283.50	4	2,147	0.19%
2023/09/13	0	0.00	1	276.00	278.00	-1	2,126	-0.05%
2023/09/12	0	269.00	0	0.00	268.00	0	2,080	0.00%
2023/09/08	0	0.00	1	275.00	275.00	-1	2,049	-0.05%
2023/09/06	2	269.50	0	0.00	270.50	2	2,004	0.10%
2023/09/04	5	262.50	0	0.00	264.00	5	2,003	0.25%
2023/09/01	10	263.20	0	0.00	264.50	10	2,016	0.50%
2023/08/29	0	258.50	0	0.00	259.50	0	2,077	0.00%
2023/08/28	0	256.50	0	0.00	256.00	0	2,088	0.00%
2023/08/23	0	260.25	0	0.00	259.00	0	2,091	0.00%
2023/08/22	0	261.50	0	0.00	259.00	0	2,107	0.00%
2023/08/21	3	260.83	1	259.50	259.50	2	2,103	0.10%
2023/08/18	2	267.50	0	0.00	265.50	2	2,090	0.10%
2023/08/17	9	272.10	0	0.00	261.50	9	2,050	0.44%
2023/08/16	8	266.56	2	263.00	268.50	6	1,971	0.30%
2023/08/15	0	266.50	0	0.00	266.00	0	1,990	0.00%
2023/08/14	0	0.00	0	259.00	259.50	0	2,003	0.00%
2023/08/11	0	260.50	0	0.00	259.00	0	2,041	0.00%
2023/08/10	0	267.00	0	0.00	262.50	0	2,072	0.00%
2023/08/08	0	277.50	0	0.00	275.00	0	2,127	0.00%
2023/08/02	1	303.50	8	299.50	294.00	-7	2,050	-0.34%
2023/07/26	3	307.17	0	0.00	308.50	3	1,891	0.16%
2023/07/25	1	309.50	0	0.00	307.50	1	1,846	0.05%
2023/07/21	4	291.50	0	0.00	291.00	4	1,786	0.22%
2023/07/19	0	297.00	0	0.00	295.00	0	1,763	0.00%
2023/07/17	0	0.00	1	323.00	314.50	-1	1,708	-0.06%
2023/07/14	0	0.00	4	312.50	319.00	-4	1,653	-0.24%
2023/07/13	0	294.67	0	0.00	293.50	0	1,554	0.00%
2023/07/12	0	0.00	0.1	287.75	288.00	-0.1	1,522	-0.01%
2023/07/10	0	0.00	2	289.50	284.50	-2	1,509	-0.13%
2023/07/05	2.1	301.30	1	299.50	299.00	1.1	1,493	0.07%
2023/07/04	4	288.63	1	291.50	294.00	3	1,445	0.21%
2023/07/03	0	278.50	0	0.00	278.50	0	1,461	0.00%
2023/06/29	1	273.50	0	0.00	273.00	1	1,623	0.06%
2023/06/27	1	272.51	0	0.00	271.50	1	1,656	0.06%
2023/06/21	1	285.50	1	295.00	287.50	0	1,634	0.00%
2023/06/19	0	0.00	39	267.22	273.00	-39	1,518	-2.57%
2023/06/16	0	276.17	0	0.00	272.50	0	1,499	0.00%
2023/06/14	1	278.50	0	0.00	279.50	1	1,474	0.07%
2023/06/08	0	0.00	1	276.50	276.00	-1	1,444	-0.07%
2023/06/05	1	277.00	0	0.00	277.50	1	1,407	0.07%
2023/06/02	1	279.00	1	280.00	280.00	0	1,398	0.00%
2023/05/26	0	0.00	1	276.50	276.00	-1	1,355	-0.07%
2023/05/25	0	0.00	1	286.00	283.50	-1	1,332	-0.08%
2023/05/22	1	284.50	1	283.50	283.00	0	1,323	0.00%
2023/05/18	0	0.00	1	284.00	282.50	-1	1,272	-0.08%
2023/05/17	0	0.00	3	283.00	284.50	-3	1,235	-0.24%
2023/05/16	2	278.25	0	0.00	277.00	2	1,187	0.17%
2023/04/26	0	0.00	1	244.50	244.50	-1	1,105	-0.09%
2023/04/21	0	0.00	2	247.50	246.00	-2	1,109	-0.18%
2023/04/19	2	259.00	0	0.00	255.50	2	1,125	0.18%
2023/04/13	0	0.00	2	256.00	257.00	-2	1,202	-0.17%
2023/03/31	4	269.25	2.2	271.02	265.00	1.8	1,049	0.17%
2023/03/27	0	0.00	0.1	257.00	259.50	-0.1	836	-0.01%
2023/03/24	0.1	250.00	2	250.50	253.00	-1.9	797	-0.24%
2023/03/20	0	0.00	1	237.00	237.00	-1	769	-0.13%
2023/03/15	1	237.00	1	239.50	237.50	0	853	0.00%
2023/03/14	0	0.00	0	233.50	238.00	0	851	0.00%
2023/03/09	0	0.00	1	241.00	240.00	-1	860	-0.12%
2023/03/06	1	242.00	1	245.00	242.00	0	826	0.00%
2023/03/01	1	235.00	0	0.00	235.00	1	804	0.12%
2023/02/06	0	228.00	0	228.50	231.50	0	796	0.00%
2023/02/03	0	231.00	1	228.50	230.00	-1	793	-0.12%
2023/02/01	1	226.00	0	0.00	226.00	1	773	0.13%
2023/01/16	0	0.00	3	218.83	219.00	-3	742	-0.40%
2023/01/13	4	217.50	5	217.50	217.50	-1	746	-0.13%
2023/01/12	1	219.00	2	222.00	221.00	-1	744	-0.13%
2023/01/09	1	220.00	1	230.00	219.50	0	725	0.00%
2023/01/05	0	0.00	2	220.50	223.00	-2	697	-0.29%
2023/01/04	2	217.75	2	218.75	219.50	0	660	0.00%
2023/01/03	1	213.00	0	0.00	212.00	1	630	0.16%
2022/12/20	0	0.00	1	198.50	198.50	-1	649	-0.15%
2022/12/09	1	211.00	0	0.00	213.00	1	621	0.16%
2022/12/07	1	215.00	1	216.00	212.50	0	588	0.00%
2022/12/06	0	0.00	12	204.00	203.50	-12	551	-2.18%
2022/11/30	12	205.50	0	0.00	206.00	12	584	2.05%
2022/11/21	0	0.00	1	200.50	199.50	-1	660	-0.15%
2022/11/18	0	0.00	4	202.50	203.00	-4	677	-0.59%
2022/11/17	0	0.00	6	201.25	200.50	-6	694	-0.86%
2022/11/16	0	0.00	10	199.50	199.50	-10	693	-1.44%
2022/11/15	0	0.00	6	202.00	203.50	-6	687	-0.87%
2022/11/10	0	0.00	4	200.00	200.00	-4	698	-0.57%
2022/11/08	0	0.00	10	198.00	196.00	-10	729	-1.37%
2022/11/07	0	0.00	2	197.25	196.50	-2	781	-0.26%
2022/11/04	1	193.50	0	0.00	194.00	1	852	0.12%
2022/11/03	0	0.00	1	193.00	193.50	-1	879	-0.11%
2022/11/01	0	0.00	2	188.00	189.00	-2	932	-0.21%
2022/10/27	0	0.00	2	186.50	185.50	-2	1,029	-0.19%
2022/10/24	3	185.17	4	189.25	186.50	-1	1,052	-0.10%
2022/10/20	2	188.00	0	0.00	192.00	2	1,062	0.19%
2022/10/17	2	186.50	0	0.00	186.50	2	1,093	0.18%
2022/10/14	0	0.00	2	188.00	187.50	-2	1,112	-0.18%
2022/10/07	4	197.00	8	201.75	195.50	-4	1,205	-0.33%
2022/10/05	2	194.50	2	199.00	194.00	0	1,284	0.00%
2022/10/04	3	193.00	1	194.00	196.00	2	1,297	0.15%
2022/09/30	2	189.50	0	0.00	190.50	2	1,340	0.15%
2022/09/16	2	204.50	1	204.00	203.50	1	1,473	0.07%
2022/09/15	1.1	206.07	0	0.00	206.00	1.1	1,478	0.07%
2022/09/13	6	207.08	6	210.33	210.00	0	1,472	0.00%
2022/09/12	5	207.50	5	210.50	210.00	0	1,469	0.00%
2022/09/08	1	197.50	0	0.00	202.50	1	1,461	0.07%
2022/08/25	5	233.00	0	0.00	232.50	5	1,414	0.35%
2022/08/24	10	230.50	20	233.13	232.50	-10	1,396	-0.72%
2022/08/23	1	226.50	0	0.00	227.00	1	1,373	0.07%
2022/08/17	5	228.50	1	228.00	228.00	4	1,340	0.30%
2022/08/16	1	233.00	5	231.50	230.50	-4	1,329	-0.30%
2022/08/15	11	229.05	1	228.50	228.50	10	1,316	0.76%
2022/08/12	41	234.89	1	233.00	230.50	40	1,297	3.08%
2022/08/10	0	0.00	1	235.50	238.00	-1	1,213	-0.08%
2022/08/09	1	235.00	1	231.50	235.00	0	1,191	0.00%
2022/08/08	1	234.50	1	229.00	234.50	0	1,175	0.00%
2022/08/05	2	231.75	0	0.00	232.00	2	1,137	0.18%
2022/08/01	0	0.00	1	217.00	216.50	-1	1,027	-0.10%
2022/07/15	1	223.50	0	0.00	222.00	1	916	0.11%
2022/07/14	0	0.00	0	220.50	222.50	0	917	0.00%
2022/07/13	0	0.00	1	217.00	216.50	-1	895	-0.11%
2022/07/12	0	0.00	3	200.33	202.00	-3	864	-0.35%
2022/07/11	0	0.00	4	206.13	206.50	-4	854	-0.47%
2022/07/08	1	198.00	2	198.25	201.50	-1	847	-0.12%
2022/07/04	3	204.00	1	205.00	203.50	2	774	0.26%
2022/07/01	2	214.50	0	0.00	203.50	2	774	0.26%
2022/06/30	2	221.50	0	0.00	214.00	2	752	0.27%
2022/06/29	2	218.50	0	0.00	216.00	2	707	0.28%
2022/06/28	1	210.50	1	213.50	211.00	0	686	0.00%
2022/06/27	2	209.75	0	0.00	212.00	2	690	0.29%
2022/06/24	0	0.00	1	205.00	203.00	-1	678	-0.15%
2022/06/13	1	221.50	0	0.00	215.50	1	717	0.14%
2022/06/06	0	0.00	1	216.00	215.50	-1	753	-0.13%
2022/06/01	0	0.00	2	209.00	208.50	-2	763	-0.26%
2022/05/25	2	206.00	0	0.00	208.00	2	818	0.24%
2022/05/18	1	206.00	1	207.00	208.50	0	909	0.00%
2022/05/12	0	0.00	0.2	192.00	192.50	-0.2	932	-0.02%
2022/05/06	0	0.00	0.1	198.75	196.50	-0.1	1,070	-0.01%
2022/04/20	0	0.00	1	217.50	219.00	-1	1,147	-0.09%
2022/04/18	1	205.50	0	0.00	204.50	1	1,157	0.09%
2022/04/14	0	0.00	0.1	202.50	202.50	-0.1	1,306	-0.01%
2022/03/25	0	0.00	1	206.00	203.00	-1	2,069	-0.05%
2022/03/23	1	205.50	0	0.00	204.50	1	2,094	0.05%
2022/03/01	0	0.00	10	204.00	208.00	-10	2,518	-0.40%
2022/02/24	3	198.00	4	194.88	196.50	-1	2,495	-0.04%
2022/02/23	1	204.00	2	203.50	202.50	-1	2,476	-0.04%
2022/02/21	0	0.00	2	210.75	210.50	-2	2,433	-0.08%
2022/02/18	1	212.00	0	0.00	212.00	1	2,451	0.04%
2022/02/16	1	216.00	0	0.00	216.50	1	2,445	0.04%
2022/02/08	0	0.00	1	220.00	220.50	-1	2,439	-0.04%
2022/01/26	1	213.00	1	215.00	211.00	0	2,523	0.00%
2022/01/24	2	223.00	2	221.50	222.50	0	2,508	0.00%
2022/01/20	2	229.50	0	0.00	229.00	2	2,459	0.08%
2022/01/19	0	0.00	2	226.00	226.00	-2	2,453	-0.08%
2022/01/17	2	234.50	1	233.00	235.00	1	2,431	0.04%
2022/01/14	0	0.00	2	229.00	229.00	-2	2,421	-0.08%
2022/01/11	0	0.00	1	239.00	237.50	-1	2,371	-0.04%
2022/01/10	3	244.50	0	0.00	247.50	3	2,338	0.13%
2022/01/07	1	249.00	5	251.70	244.00	-4	2,297	-0.17%
2022/01/06	10	261.85	2	264.00	258.00	8	2,182	0.37%
2022/01/05	4	276.00	9.3	273.89	276.00	-5.3	1,921	-0.28%
2021/12/27	1	229.50	0	0.00	227.50	1	1,494	0.07%
2021/12/21	0	0.00	2	223.25	227.00	-2	1,434	-0.14%
2021/12/10	2	243.50	2	245.50	240.50	0	1,270	0.00%
2021/12/09	1	244.50	0	0.00	239.00	1	1,221	0.08%
2021/12/08	0	0.00	1	242.00	238.50	-1	1,204	-0.08%
2021/12/02	1	245.00	1	242.50	238.00	0	1,086	0.00%
2021/12/01	0	0.00	1	244.00	241.50	-1	1,027	-0.10%
2021/11/30	5	247.70	5	244.50	244.00	0	957	0.00%
2021/11/25	0	0.00	0.2	225.00	225.50	-0.2	714	-0.03%
2021/11/17	0.1	214.50	0	0.00	213.50	0.1	641	0.02%
2021/11/12	0	0.00	31	226.89	226.50	-31	574	-5.39%
2021/11/11	31	230.00	0	0.00	226.50	31	546	5.67%
2021/11/09	0.1	218.00	1	218.50	219.00	-0.9	485	-0.19%
2021/11/05	0	0.00	44	220.34	217.50	-44	463	-9.49%
2021/11/04	54	217.55	10	218.50	219.00	44	406	10.82%
2021/11/03	1	205.00	0	0.00	212.00	1	337	0.30%
2021/11/02	0	0.00	4	193.50	193.00	-4	303	-1.32%
2021/10/29	1	184.00	0	0.00	184.00	1	288	0.35%
2021/10/20	1	179.00	1	178.00	178.00	0	299	0.00%
2021/10/14	1	178.50	0	0.00	180.00	1	281	0.35%
2021/09/30	1	192.00	0	0.00	192.50	1	320	0.31%
2021/09/23	1	193.50	0	0.00	193.50	1	331	0.30%
2021/09/08	0	0.00	5	190.50	187.50	-5	358	-1.39%
2021/09/07	5	193.00	0	0.00	193.50	5	363	1.38%
2021/08/31	0	0.00	5	195.50	195.50	-5	391	-1.28%
2021/08/26	5	199.50	0	0.00	199.50	5	393	1.27%
2021/08/25	0	0.00	10	203.00	203.00	-10	394	-2.53%
2021/08/23	10	199.50	0	0.00	200.00	10	404	2.47%
2021/08/18	0	0.00	2	199.50	203.00	-2	428	-0.47%
2021/08/17	2	201.00	0	0.00	199.00	2	442	0.45%
2021/08/04	0	0.00	0.1	225.50	226.50	-0.1	523	-0.02%
2021/07/14	0.2	231.95	0	0.00	233.50	0.2	581	0.03%
2021/07/07	0	0.00	1	222.00	223.50	-1	569	-0.18%
2021/07/01	0	0.00	1	217.50	217.50	-1	578	-0.17%
2021/06/08	1	204.00	1	205.00	205.00	0	660	0.00%
2021/06/01	1	210.50	1	212.50	210.50	0	699	0.00%
2021/05/28	1	209.00	0	0.00	209.00	1	712	0.14%
2021/05/25	1	203.00	0	0.00	205.50	1	727	0.14%
2021/05/17	0	0.00	1	188.00	181.00	-1	753	-0.13%
2021/05/14	0	0.00	1	195.00	192.00	-1	750	-0.13%
2021/05/13	2	187.50	0	0.00	184.50	2	752	0.27%
2021/05/12	3	195.83	1	190.00	189.00	2	748	0.27%
2021/05/10	0	0.00	1	220.00	215.00	-1	738	-0.14%
2021/05/06	1	215.50	1	211.00	213.50	0	813	0.00%
2021/05/03	0	0.00	1	225.50	222.50	-1	913	-0.11%
2021/04/29	1	232.50	1	232.50	232.50	0	968	0.00%
2021/04/28	0	0.00	1.1	232.09	231.50	-1.1	1,027	-0.11%
2021/04/27	1	235.50	0	0.00	234.00	1	1,150	0.09%
2021/04/23	1	230.00	0	0.00	232.00	1	1,258	0.08%
2021/04/20	0.1	242.00	0	0.00	240.50	0.1	1,509	0.01%
2021/04/14	1	240.00	0	0.00	235.00	1	1,571	0.06%
2021/04/13	0	0.00	1	240.50	240.00	-1	1,585	-0.06%
2021/03/31	0	0.00	1	243.50	242.50	-1	1,647	-0.06%
2021/03/30	0	0.00	1	252.50	249.00	-1	1,648	-0.06%
2021/03/29	1	248.50	0	0.00	247.00	1	1,629	0.06%
2021/03/26	0	0.00	1	244.00	245.50	-1	1,639	-0.06%
2021/03/24	0	0.00	5	239.00	239.00	-5	1,646	-0.30%
2021/03/23	1.1	247.82	0	0.00	242.50	1.1	1,661	0.07%
2021/03/22	1	239.00	0	0.00	239.00	1	1,662	0.06%
2021/03/19	0	0.00	2	239.00	238.00	-2	1,683	-0.12%
2021/03/18	1	241.00	0	0.00	241.00	1	1,700	0.06%
2021/03/17	2	237.75	0	0.00	240.00	2	1,732	0.12%
2021/03/09	1	233.00	1	233.00	230.00	0	1,929	0.00%
2021/03/08	0	0.00	2	236.00	233.50	-2	1,949	-0.10%
2021/02/26	1	253.00	0	0.00	252.50	1	1,950	0.05%
2021/02/24	0	0.00	1	263.00	259.50	-1	1,933	-0.05%
2021/02/23	0	0.00	1	261.50	259.50	-1	1,915	-0.05%
2021/02/22	1	259.50	1	259.00	259.00	0	1,912	0.00%
2021/02/19	1	253.00	1	259.50	259.50	0	1,911	0.00%
2021/02/18	1	253.00	0	0.00	254.00	1	1,907	0.05%
2021/02/17	0	0.00	1	253.00	253.00	-1	1,903	-0.05%
2021/02/03	0	0.00	1	266.00	260.50	-1	1,938	-0.05%
2021/02/02	0	0.00	0.1	261.00	264.00	-0.1	1,943	-0.01%
2021/02/01	1	260.50	0	0.00	258.50	1	1,943	0.05%
2021/01/29	2	267.75	1	275.00	260.00	1	1,932	0.05%
2021/01/28	0	0.00	1	264.50	268.50	-1	1,887	-0.05%
2021/01/27	2	269.50	2	267.75	269.00	0	1,853	0.00%
2021/01/25	3	262.67	1	261.00	261.00	2	1,766	0.11%
2021/01/22	2	266.00	1	269.00	266.50	1	1,738	0.06%
2021/01/21	1	269.50	6	263.50	260.50	-5	1,677	-0.30%
2021/01/20	7	270.57	7	276.21	265.00	0	1,623	0.00%
2021/01/19	1	269.00	0	0.00	267.50	1	1,503	0.07%
2021/01/18	2	267.25	0	0.00	266.50	2	1,466	0.14%
2021/01/15	7	268.64	4	268.63	265.00	3	1,384	0.22%
2021/01/14	3	265.33	3	269.83	273.50	0	1,272	0.00%
2020/12/25	1	255.00	0	0.00	253.50	1	1,029	0.10%
2020/12/24	1	255.00	1	253.00	252.50	0	1,019	0.00%
2020/12/21	1	251.50	0	0.00	249.50	1	1,027	0.10%
2020/12/18	1	257.50	0	0.00	254.50	1	1,021	0.10%
2020/12/17	1	251.50	0	0.00	255.50	1	1,020	0.10%
2020/12/15	2	252.00	1	250.00	249.50	1	1,016	0.10%
2020/12/10	0	0.00	1	260.50	259.50	-1	954	-0.10%
2020/12/09	3	258.00	2	258.50	263.00	1	924	0.11%
2020/12/08	4	247.63	2	248.25	248.50	2	846	0.24%
2020/12/01	0	0.00	1	227.50	230.00	-1	808	-0.12%
2020/11/12	3	241.17	2	240.50	239.50	1	1,066	0.09%
2020/11/10	1	242.50	1	245.50	240.50	0	1,114	0.00%
2020/11/06	1	232.00	0	0.00	232.00	1	1,218	0.08%
2020/10/13	0.8	233.50	0	0.00	233.50	0.8	1,394	0.05%
2020/10/12	0	0.00	1	239.00	239.00	-1	1,395	-0.07%
2020/09/22	1	240.50	0	0.00	236.00	1	1,618	0.06%
2020/09/03	1	287.50	0	0.00	283.00	1	1,909	0.05%
2020/08/27	10	315.00	0	0.00	304.50	10	1,907	0.52%
2020/08/25	0	0.00	1	303.00	305.00	-1	1,915	-0.05%
2020/08/24	1	302.50	1	299.00	304.00	0	1,915	0.00%
2020/08/20	2	295.25	0	0.00	295.50	2	1,877	0.11%
2020/08/18	0	0.00	11	310.50	321.00	-11	1,797	-0.61%
2020/08/17	31	301.65	3	302.00	300.00	28	1,712	1.64%
2020/08/14	2	299.75	1	303.00	300.50	1	1,687	0.06%
2020/08/13	0	0.00	1	302.00	307.00	-1	1,608	-0.06%
2020/07/23	1	272.00	0	0.00	272.50	1	1,450	0.07%
2020/07/03	1	290.50	0	0.00	284.50	1	1,375	0.07%
2020/07/01	1	284.00	4	288.75	287.00	-3	1,343	-0.22%
2020/06/30	1	268.50	4	277.00	281.00	-3	1,293	-0.23%
2020/06/29	2	262.25	2	263.00	263.50	0	1,211	0.00%
2020/06/24	1	264.50	1	260.50	260.50	0	1,202	0.00%
2020/06/23	2	261.50	2	261.25	262.00	0	1,192	0.00%
2020/06/22	3	259.67	2	259.50	258.00	1	1,167	0.09%
2020/06/05	0	0.00	1	216.00	217.00	-1	1,098	-0.09%
2020/06/03	1	213.00	1	211.00	212.00	0	1,091	0.00%
2020/06/01	0	0.00	2	198.50	204.00	-2	1,086	-0.18%
2020/05/28	0	0.00	3	191.50	192.00	-3	1,055	-0.28%
2020/05/26	2	192.50	0	0.00	192.00	2	1,062	0.19%
2020/05/20	1	191.50	1	188.50	189.00	0	1,065	0.00%
2020/05/19	0	0.00	1	185.00	187.50	-1	1,071	-0.09%
2020/05/15	4	187.00	2	184.50	184.00	2	1,070	0.19%
2020/05/13	0	0.00	3	193.00	197.00	-3	1,039	-0.29%
2020/05/07	1	192.50	1	193.00	192.00	0	1,022	0.00%
2020/05/06	1	190.00	3	190.67	190.00	-2	1,017	-0.20%
2020/05/05	2	191.50	5	189.60	189.50	-3	1,018	-0.29%
2020/05/04	3	190.17	0	0.00	189.00	3	1,016	0.30%
2020/04/30	0	0.00	18	194.81	195.50	-18	1,006	-1.79%
2020/04/29	16	190.13	20	191.63	191.00	-4	1,003	-0.40%
2020/04/28	6	185.67	10	188.70	189.00	-4	992	-0.40%
2020/04/27	7	182.07	0	0.00	182.50	7	998	0.70%
2020/04/23	1	176.00	0	0.00	177.50	1	995	0.10%
2020/04/20	0	0.00	27	177.69	178.50	-27	1,017	-2.65%
2020/04/17	16	178.84	7	180.50	179.00	9	1,030	0.87%
2020/04/16	22	178.34	10	178.00	177.50	12	1,036	1.16%
2020/04/15	24	175.35	0	0.00	174.50	24	1,027	2.34%
2020/04/14	10	170.00	0	0.00	172.00	10	1,011	0.99%
2020/04/13	1	168.00	0	0.00	168.00	1	1,001	0.10%
2020/04/09	0	0.00	18	169.50	167.00	-18	1,001	-1.80%
2020/04/08	0	0.00	25	166.12	166.50	-25	994	-2.51%
2020/04/07	32	157.72	5	159.00	159.00	27	967	2.79%
2020/04/06	6	151.50	0	0.00	152.00	6	956	0.63%
2020/03/27	0	0.00	5	151.00	148.50	-5	948	-0.53%
2020/03/26	15	146.67	4	146.50	149.00	11	933	1.18%
2020/03/25	0	0.00	2	144.00	144.00	-2	919	-0.22%
2020/03/24	0	0.00	1	126.50	131.00	-1	921	-0.11%
2020/03/23	1	120.50	10	120.45	119.50	-9	915	-0.98%
2020/03/20	18	133.28	2	132.50	132.50	16	902	1.77%
2020/03/18	1	153.50	1	149.50	143.00	0	860	0.00%
2020/03/17	1	153.00	1	153.00	151.50	0	865	0.00%
2020/03/13	2	179.25	2	177.50	182.50	0	850	0.00%
2020/03/12	1	210.00	1	211.00	197.00	0	838	0.00%
2020/03/05	0	0.00	1	223.00	221.00	-1	802	-0.12%
2020/03/02	1	217.00	0	0.00	216.00	1	843	0.12%
2020/02/27	0	0.00	1	224.50	218.50	-1	855	-0.12%
2020/02/14	0	0.00	1	230.50	230.50	-1	1,155	-0.09%
2020/02/13	0	0.00	1	230.00	229.00	-1	1,155	-0.09%
2020/02/12	1	232.00	0	0.00	231.00	1	1,162	0.09%
2020/02/07	0	0.00	1	228.00	224.50	-1	1,177	-0.08%
2020/02/06	1	231.50	0	0.00	230.50	1	1,184	0.08%
2020/02/05	0	0.00	1	226.50	223.50	-1	1,187	-0.08%
2020/02/03	1	219.00	1	219.00	219.00	0	1,193	0.00%
2020/01/30	1	230.00	0	0.00	230.00	1	1,188	0.08%
2020/01/20	0	0.00	1	255.50	255.50	-1	1,184	-0.08%
2020/01/17	0	0.00	1	255.50	254.50	-1	1,196	-0.08%
2020/01/15	1	261.50	0	0.00	257.50	1	1,200	0.08%
2020/01/13	1	254.00	0	0.00	254.50	1	1,163	0.09%
2020/01/10	1	253.50	0	0.00	254.00	1	1,171	0.09%
2020/01/09	0	0.00	5	247.90	247.00	-5	1,160	-0.43%
2020/01/08	0	0.00	6	242.17	242.50	-6	1,162	-0.52%
2020/01/06	0	0.00	1	249.00	246.00	-1	1,183	-0.08%
2020/01/03	0	0.00	2	255.25	251.00	-2	1,176	-0.17%
2020/01/02	2	254.25	3	254.33	257.00	-1	1,168	-0.09%
2019/12/31	0	0.00	12	247.58	247.00	-12	1,159	-1.04%
2019/12/27	1	250.50	2	251.50	251.00	-1	1,169	-0.09%
2019/12/25	0	0.00	1	248.50	250.50	-1	1,184	-0.08%
2019/12/24	1	249.00	2	247.00	248.00	-1	1,195	-0.08%
2019/12/20	5	254.20	0	0.00	252.00	5	1,206	0.41%
2019/12/19	2	256.75	7	255.79	256.50	-5	1,207	-0.41%
2019/12/18	1	253.50	0	0.00	251.50	1	1,194	0.08%
2019/12/16	0	0.00	5	253.00	251.50	-5	1,188	-0.42%
2019/12/13	0	0.00	3	252.33	251.00	-3	1,195	-0.25%
2019/12/12	15	259.80	5	264.10	256.00	10	1,172	0.85%
2019/12/11	7	254.79	11	258.36	261.50	-4	1,137	-0.35%
2019/12/09	2	255.50	13	254.88	256.50	-11	1,125	-0.98%
2019/12/06	5	251.50	0	0.00	253.50	5	1,111	0.45%
2019/12/05	9	252.61	2	254.50	252.50	7	1,105	0.63%
2019/12/04	0	0.00	1	250.50	249.00	-1	1,096	-0.09%
2019/12/03	0	0.00	13	249.62	251.50	-13	1,094	-1.19%
2019/12/02	1	248.00	4	248.00	248.00	-3	1,088	-0.28%
2019/11/29	16	258.38	16	261.88	256.50	0	1,067	0.00%
2019/11/28	0	0.00	1	254.50	256.00	-1	1,032	-0.10%
2019/11/26	1	256.00	1	260.00	256.00	0	1,025	0.00%
2019/11/25	17	255.71	13	260.54	254.00	4	1,008	0.40%
2019/11/22	19	256.68	2	255.50	255.50	17	982	1.73%
2019/11/21	1	252.00	5	250.00	257.00	-4	969	-0.41%
2019/11/20	1	248.00	6	250.00	246.50	-5	977	-0.51%
2019/11/19	3	252.83	6	251.75	252.00	-3	983	-0.30%
2019/11/18	3	252.83	2	254.50	249.50	1	991	0.10%
2019/11/15	1	236.00	5	240.30	245.50	-4	911	-0.44%
2019/11/11	1	217.00	0	0.00	213.50	1	830	0.12%
2019/11/06	13	231.54	1	227.00	228.00	12	804	1.49%
2019/11/05	1	232.00	0	0.00	232.00	1	793	0.13%
2019/11/04	2	236.50	15	235.00	233.00	-13	785	-1.66%
2019/11/01	0	0.00	1	233.50	234.00	-1	773	-0.13%
2019/10/31	0	0.00	32	229.19	228.50	-32	765	-4.18%
2019/10/30	6	227.75	4	226.50	228.50	2	758	0.26%
2019/10/29	5	231.50	0	0.00	226.50	5	754	0.66%
2019/10/28	0	0.00	18	230.78	231.00	-18	744	-2.42%
2019/10/25	0	0.00	1	224.50	224.50	-1	731	-0.14%
2019/10/24	6	221.92	0	0.00	222.00	6	728	0.82%
2019/10/23	6	223.75	0	0.00	221.50	6	738	0.81%
2019/10/18	13	222.54	1	219.50	218.50	12	726	1.65%
2019/10/15	3	215.00	0	0.00	214.50	3	691	0.43%
2019/10/14	6	214.50	0	0.00	217.00	6	686	0.87%
2019/10/08	3	212.00	0	0.00	210.00	3	676	0.44%
2019/10/02	8	216.19	0	0.00	215.00	8	658	1.22%
2019/09/24	1	233.50	0	0.00	234.00	1	615	0.16%
2019/09/19	2	230.50	0	0.00	230.00	2	625	0.32%
2019/09/18	5	232.00	0	0.00	231.50	5	629	0.79%
2019/09/12	0	0.00	29	234.31	230.00	-29	652	-4.44%
2019/09/06	1	228.50	2	229.75	228.50	-1	658	-0.15%
2019/09/03	1	226.00	0	0.00	223.00	1	664	0.15%
2019/08/30	0	0.00	1	224.00	224.50	-1	670	-0.15%
2019/08/26	10	218.45	0	0.00	214.00	10	670	1.49%
2019/08/23	19	231.61	2	229.50	228.00	17	653	2.60%
2019/08/22	44	235.45	0	0.00	232.00	44	605	7.26%
2019/08/21	9	224.67	0	0.00	235.50	9	572	1.57%
2019/08/19	0	0.00	1	213.00	212.00	-1	531	-0.19%
2019/08/16	1	209.00	0	0.00	208.50	1	538	0.19%
2019/08/01	0	0.00	1	217.50	220.00	-1	631	-0.16%
2019/07/31	0	0.00	1	220.00	220.00	-1	639	-0.16%
2019/07/29	1	220.50	1	220.00	220.00	0	655	0.00%
2019/07/26	1	224.50	0	0.00	224.00	1	651	0.15%
2019/07/24	1	230.00	2	229.50	229.00	-1	628	-0.16%
2019/07/17	0	0.00	1	236.00	236.50	-1	639	-0.16%
2019/07/16	1	235.50	0	0.00	235.00	1	642	0.16%
2019/07/03	0	0.00	5	234.60	233.50	-5	829	-0.60%
2019/07/01	2	235.25	5	235.70	237.00	-3	844	-0.36%
2019/06/26	0	0.00	1	235.50	233.50	-1	916	-0.11%
2019/06/24	2	230.50	2	228.25	230.50	0	920	0.00%
2019/06/21	2	226.00	0	0.00	223.00	2	916	0.22%
2019/06/20	2	233.00	1	232.00	233.00	1	913	0.11%
2019/06/19	3	225.00	1	225.50	225.00	2	921	0.22%
2019/06/18	5	220.50	2	217.50	220.50	3	948	0.32%
2019/06/12	1	212.00	0	0.00	212.50	1	1,009	0.10%
2019/06/10	0	0.00	3	210.00	213.00	-3	1,029	-0.29%
2019/06/05	0	0.00	1	212.00	210.00	-1	1,062	-0.09%
2019/05/31	0	0.00	2	211.50	211.00	-2	1,094	-0.18%
2019/05/30	0	0.00	1	210.50	210.00	-1	1,200	-0.08%
2019/05/28	3	205.67	0	0.00	206.00	3	1,252	0.24%
2019/05/27	1	205.00	0	0.00	203.00	1	1,369	0.07%
2019/05/24	1	204.50	2	205.00	202.50	-1	1,458	-0.07%
2019/05/23	2	201.00	1	201.50	200.00	1	1,532	0.07%
2019/05/22	2	213.00	0	0.00	205.00	2	1,535	0.13%
2019/05/20	1	211.00	1	211.50	211.50	0	1,548	0.00%
2019/05/16	1	226.50	2	230.25	223.00	-1	1,569	-0.06%
2019/05/15	3	235.00	1	233.00	233.00	2	1,587	0.13%
2019/05/14	3	235.33	2	235.75	239.50	1	1,581	0.06%
2019/05/13	3	236.83	2	240.00	236.00	1	1,587	0.06%
2019/05/10	2	239.50	0	0.00	240.00	2	1,592	0.13%
2019/05/09	0	0.00	1	258.00	251.50	-1	1,585	-0.06%
2019/05/08	2	260.50	1	257.50	260.00	1	1,588	0.06%
2019/05/06	1	259.00	1	257.50	257.00	0	1,631	0.00%
2019/05/02	1	271.00	1	270.50	271.00	0	1,619	0.00%
2019/04/30	1	265.00	0	0.00	272.00	1	1,624	0.06%
2019/04/29	0	0.00	1	272.50	266.50	-1	1,627	-0.06%
2019/04/25	1	278.00	0	0.00	278.50	1	1,630	0.06%
2019/04/22	1	284.00	0	0.00	283.00	1	1,649	0.06%
2019/04/19	1	285.00	0	0.00	283.50	1	1,656	0.06%
2019/04/18	1	289.50	3	290.83	280.50	-2	1,676	-0.12%
2019/04/17	2	289.25	2	285.25	287.00	0	1,634	0.00%
2019/04/15	3	284.00	0	0.00	285.00	3	1,600	0.19%
2019/04/12	1	279.00	0	0.00	279.50	1	1,566	0.06%
2019/04/09	1	275.00	43	276.88	276.00	-42	1,522	-2.76%
2019/04/08	6	270.00	6	273.00	268.50	0	1,491	0.00%
2019/04/03	0	0.00	1	268.50	268.50	-1	1,483	-0.07%
2019/04/02	45	269.58	6	267.92	269.00	39	1,477	2.64%
2019/04/01	2	273.50	1	272.00	271.00	1	1,445	0.07%
2019/03/29	2	264.75	1	267.00	266.00	1	1,408	0.07%
2019/03/25	14	266.61	0	0.00	265.50	14	1,383	1.01%
2019/03/22	1	275.00	14	276.96	277.00	-13	1,373	-0.95%
2019/03/21	1	273.50	0.3	273.00	273.00	0.7	1,357	0.05%
2019/03/20	0	0.00	1	286.00	285.50	-1	1,319	-0.08%
2019/03/19	1	282.50	1.7	282.50	283.50	-0.7	1,312	-0.06%
2019/03/18	0	0.00	2.2	287.78	286.00	-2.2	1,306	-0.17%
2019/03/15	1	284.50	0	0.00	282.00	1	1,273	0.08%
2019/03/14	1	283.50	2	284.75	284.00	-1	1,265	-0.08%
2019/03/13	1	278.50	0	0.00	279.50	1	1,265	0.08%
2019/03/12	0	0.00	1	292.00	285.00	-1	1,260	-0.08%
2019/03/08	0	0.00	1	276.50	280.00	-1	1,271	-0.08%
2019/03/05	4	293.13	3	295.33	284.00	1	1,271	0.08%
2019/02/27	2	299.50	1	296.00	293.00	1	1,142	0.09%
2019/02/26	8	300.69	8	301.94	296.50	0	1,112	0.00%
2019/02/25	3	282.83	26	283.40	292.50	-23	1,012	-2.27%
2019/02/22	7	269.14	39	274.47	266.00	-32	924	-3.46%
2019/02/21	23	260.48	6	255.00	260.50	17	849	2.00%
2019/02/20	10	262.45	5	260.40	257.50	5	844	0.59%
2019/02/19	27	258.67	0	0.00	259.00	27	829	3.26%
2019/02/15	0	0.00	1	253.50	248.00	-1	834	-0.12%
2019/02/14	2	259.50	1	260.50	257.50	1	836	0.12%
2019/02/13	0	0.00	1	252.50	254.00	-1	829	-0.12%
2019/02/12	2	256.25	2	256.00	257.00	0	828	0.00%
2019/02/11	1	252.00	0	0.00	251.50	1	862	0.12%
2019/01/30	0	0.00	1	251.50	251.50	-1	875	-0.11%
2019/01/29	1	249.00	0	0.00	249.00	1	878	0.11%
2019/01/28	4	254.25	3	256.17	256.00	1	876	0.11%
2019/01/25	1	244.50	0	0.00	244.00	1	856	0.12%
2019/01/23	0	0.00	2	238.00	240.00	-2	881	-0.23%
2019/01/21	1	241.50	1	242.00	242.00	0	888	0.00%
2019/01/18	2	238.50	0	0.00	236.50	2	913	0.22%
2019/01/15	0	0.00	1	244.00	241.00	-1	927	-0.11%
2019/01/14	1	243.00	0	0.00	240.50	1	915	0.11%
2019/01/10	1	263.50	0	0.00	250.00	1	902	0.11%
2019/01/02	0	0.00	1	247.50	246.00	-1	920	-0.11%
2018/12/25	1	240.50	2	243.00	240.50	-1	927	-0.11%
2018/12/24	1	248.50	1	247.00	248.50	0	926	0.00%
2018/12/22	1	247.50	0	0.00	245.00	1	929	0.11%
2018/12/12	4	267.38	3	266.50	269.00	1	978	0.10%
2018/12/11	0	0.00	1	261.00	259.00	-1	987	-0.10%
2018/12/10	1	252.00	0	0.00	251.50	1	994	0.10%
2018/12/07	3	260.50	0	0.00	262.00	3	1,001	0.30%
2018/12/05	1	272.00	0	0.00	272.00	1	1,003	0.10%
2018/12/04	0	0.00	1	299.50	287.00	-1	1,003	-0.10%
2018/11/30	1	258.00	1	262.50	262.50	0	971	0.00%
2018/11/28	0	0.00	1	254.50	254.50	-1	947	-0.11%
2018/11/22	1	238.00	7	239.07	237.50	-6	913	-0.66%
2018/11/21	2	231.50	2	233.25	231.00	0	895	0.00%
2018/11/19	0	0.00	1	231.00	234.00	-1	886	-0.11%
2018/11/15	1	229.00	2	231.00	229.00	-1	872	-0.11%
2018/11/14	1	229.00	0	0.00	228.50	1	869	0.12%
2018/11/13	2	230.25	0	0.00	236.00	2	849	0.24%
2018/11/12	4	229.50	6	231.42	228.50	-2	847	-0.24%
2018/11/09	3	223.67	2	225.00	223.00	1	867	0.12%
2018/11/08	6	222.00	4	218.88	220.00	2	870	0.23%
2018/11/07	5	209.50	1	212.00	211.00	4	833	0.48%
2018/11/06	1	199.50	0	0.00	197.00	1	813	0.12%
2018/10/31	15	203.50	3	205.00	205.00	12	739	1.62%
2018/10/26	1	198.50	1	195.50	195.00	0	700	0.00%
2018/10/23	2	208.50	9	209.11	207.50	-7	641	-1.09%
2018/10/17	12	223.25	2	215.00	214.00	10	643	1.56%
2018/10/16	19	227.74	0	0.00	227.50	19	652	2.91%
2018/10/15	6	228.00	0	0.00	229.00	6	651	0.92%
2018/10/11	0	0.00	35	230.50	230.50	-35	651	-5.37%
2018/10/08	0	0.00	5	247.00	249.00	-5	634	-0.79%
2018/10/02	5	283.00	0	0.00	283.50	5	651	0.77%
2018/10/01	0	0.00	5	286.00	288.50	-5	655	-0.76%
2018/09/28	1	284.50	0	0.00	279.50	1	659	0.15%
2018/09/18	0	0.00	1	263.50	267.50	-1	661	-0.15%
2018/09/11	1	248.00	0	0.00	250.00	1	609	0.16%
2018/09/07	15	271.23	0	0.00	266.50	15	587	2.55%
2018/09/04	1	300.00	0	0.00	297.00	1	583	0.17%
2018/08/21	0	0.00	5	284.00	290.50	-5	611	-0.82%
2018/08/17	5	276.00	0	0.00	275.00	5	594	0.84%
2018/08/03	1	384.50	0	0.00	383.00	1	597	0.17%
2018/07/24	5	376.50	0	0.00	376.00	5	608	0.82%
2018/07/20	1	401.00	1	403.50	410.50	0	566	0.00%
2018/07/19	2	393.00	0	0.00	393.00	2	563	0.35%
2018/07/18	1	392.50	3	395.67	395.50	-2	560	-0.36%
2018/07/10	3	401.00	4	394.75	405.00	-1	603	-0.17%
2018/07/09	1	369.00	0	0.00	368.50	1	584	0.17%
2018/07/05	2	362.00	0	0.00	356.00	2	588	0.34%
2018/07/03	0	0.00	2	373.50	373.50	-2	608	-0.33%
2018/06/25	0	0.00	1	436.00	427.00	-1	608	-0.16%
2018/06/22	1	430.00	0	0.00	432.00	1	606	0.16%
2018/06/14	2	450.50	0	0.00	450.00	2	619	0.32%
2018/06/13	11	454.68	0	0.00	448.00	11	623	1.76%
2018/05/28	1	500.00	1	505.00	503.00	0	679	0.00%
2018/05/21	1	498.00	1	505.00	499.00	0	792	0.00%
2018/05/18	1	502.00	3	497.67	497.00	-2	788	-0.25%
2018/05/15	3	485.83	4	494.50	472.00	-1	783	-0.13%
2018/05/14	2	480.00	0	0.00	480.00	2	754	0.27%
2018/04/30	1	482.00	2	484.00	482.00	-1	745	-0.13%
2018/04/25	1	475.00	0	0.00	474.00	1	750	0.13%
2018/04/23	0	0.00	10	490.70	491.00	-10	768	-1.30%
2018/04/20	1	516.00	1	525.00	500.00	0	770	0.00%
2018/04/19	1	517.00	6	515.83	517.00	-5	773	-0.65%
2018/04/18	2	497.00	2	501.50	497.00	0	780	0.00%
2018/04/17	1	498.00	0	0.00	485.00	1	781	0.13%
2018/04/11	10	485.75	2	482.50	488.00	8	774	1.03%
2018/04/09	1	450.00	0	0.00	471.00	1	750	0.13%
2018/04/03	2	460.50	0	0.00	450.00	2	727	0.27%
2018/04/02	2	472.50	0	0.00	472.50	2	707	0.28%
2018/03/28	2	478.75	0	0.00	478.50	2	677	0.30%
2018/03/23	3	478.17	0	0.00	475.00	3	675	0.44%
2018/03/07	1	523.00	1	525.00	529.00	0	721	0.00%
2018/02/27	0	0.00	3	501.00	497.00	-3	736	-0.41%
2018/02/22	0	0.00	5	486.50	500.00	-5	700	-0.71%
2018/02/12	2	461.00	2	464.00	464.00	0	657	0.00%
2018/02/09	4	438.00	3	446.00	455.00	1	661	0.15%
2018/02/06	7	456.21	0	0.00	454.50	7	697	1.00%
2018/01/24	0	0.00	1	484.00	485.00	-1	707	-0.14%
2018/01/11	0	0.00	6	480.58	491.00	-6	676	-0.89%
2018/01/10	2	469.00	2	472.50	458.50	0	657	0.00%
2018/01/04	0	0.00	3	460.17	467.50	-3	654	-0.46%