訊芯-KY (6451)-宏遠-高雄券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
191.0
漲跌
▲4.5
漲幅
+2.41%
成交量
4,173張
產業
上市半導體類股
383人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	2	191.25	0	0.00	191.00	2	4,194	0.05%
2024/05/31	0	0.00	2	183.00	186.50	-2	4,179	-0.05%
2024/05/30	1	188.00	1	189.50	184.50	0	4,187	0.00%
2024/05/29	3	195.50	10	191.50	193.50	-7	4,177	-0.17%
2024/05/28	9	194.72	3	194.17	196.50	6	4,128	0.15%
2024/05/24	3	182.67	1	183.00	182.00	2	4,173	0.05%
2024/05/22	4	186.13	0	0.00	188.00	4	4,283	0.09%
2024/05/20	0	0.00	1	182.50	182.00	-1	4,547	-0.02%
2024/05/10	0	0.00	0	171.50	171.00	0	4,285	0.00%
2024/05/06	15	187.81	15.1	183.76	183.00	-0.1	4,457	0.00%
2024/05/03	2	179.00	2	188.50	194.00	0	4,233	0.00%
2024/04/30	0.1	186.00	0	0.00	182.00	0.1	4,001	0.00%
2024/04/29	1	175.50	1	176.50	179.50	0	3,881	0.00%
2024/04/26	2	175.25	2	168.00	164.00	0	3,796	0.00%
2024/04/25	0	0.00	0	166.50	166.50	0	3,737	0.00%
2024/04/24	1	152.00	0	0.00	151.50	1	3,783	0.03%
2024/04/19	1	156.00	3	151.00	149.50	-2	4,263	-0.05%
2024/04/17	2	156.50	1	156.50	155.00	1	4,729	0.02%
2024/04/15	0	160.50	0	0.00	156.50	0	4,796	0.00%
2024/04/12	0	0.00	0	170.00	164.50	0	4,839	0.00%
2024/04/11	0	166.50	0	0.00	166.00	0	4,849	0.00%
2024/03/25	0	0.00	2	205.00	199.00	-2	4,660	-0.04%
2024/03/22	2	199.00	0	0.00	200.00	2	4,640	0.04%
2024/03/20	1	193.00	0	0.00	193.00	1	4,622	0.02%
2024/03/14	1	195.00	1	188.50	188.50	0	4,533	0.00%
2024/03/13	0	0.00	1	202.00	201.00	-1	4,499	-0.02%
2024/03/11	1	203.50	0	0.00	205.00	1	4,396	0.02%
2024/02/29	6	216.83	6	220.50	219.50	0	4,502	0.00%
2024/02/27	17	227.71	17	218.29	217.00	0	4,487	0.00%
2024/02/23	13	221.23	13	219.69	220.50	0	4,444	0.00%
2024/02/22	10	225.30	10	233.50	224.00	0	4,497	0.00%
2024/02/20	0	0.00	1	195.00	197.00	-1	4,299	-0.02%
2024/02/19	2	181.50	0	0.00	180.50	2	4,296	0.05%
2024/02/15	0	0.00	1	192.00	190.50	-1	4,382	-0.02%
2024/02/01	1	190.00	1	183.50	184.50	0	4,264	0.00%
2024/01/31	1	193.00	1	194.50	187.50	0	4,185	0.00%
2024/01/30	1	188.50	0	0.00	187.00	1	4,075	0.02%
2024/01/25	0	0.00	1	174.00	174.00	-1	3,992	-0.03%
2024/01/16	0	0.00	2	184.50	181.00	-2	3,969	-0.05%
2024/01/15	14	191.29	12	194.50	197.50	2	3,835	0.05%
2024/01/12	7	183.14	8	187.75	188.50	-1	3,675	-0.03%
2024/01/08	0	0.00	1.1	156.93	155.50	-1.1	3,398	-0.03%
2024/01/05	0.1	150.00	0	0.00	149.00	0.1	3,435	0.00%
2024/01/03	0	0.00	1	136.50	142.00	-1	3,755	-0.03%
2023/12/29	1	139.50	0	0.00	138.50	1	4,574	0.02%
2023/12/21	0	0.00	1	147.00	150.50	-1	5,800	-0.02%
2023/12/18	1	143.50	0	0.00	142.00	1	6,194	0.02%
2023/12/13	0	0.00	0.1	148.00	144.50	-0.1	6,609	0.00%
2023/12/12	0.1	153.50	0.1	156.00	147.00	0	6,784	0.00%
2023/12/07	0	0.00	0.1	155.00	153.00	-0.1	7,066	0.00%
2023/12/04	0	0.00	1	167.00	157.50	-1	7,166	-0.01%
2023/12/01	1	168.00	1	162.50	164.00	0	7,113	0.00%
2023/11/29	0.2	166.50	2	169.00	165.00	-1.8	6,967	-0.03%
2023/11/24	5	161.10	5	159.80	162.50	0	6,668	0.00%
2023/11/22	2	160.75	2	160.75	160.50	0	6,548	0.00%
2023/11/21	0	0.00	2	157.50	160.50	-2	6,403	-0.03%
2023/11/20	2	147.25	2	148.50	146.00	0	6,235	0.00%
2023/11/14	1	130.50	0	0.00	130.50	1	5,823	0.02%
2023/11/10	2	118.00	2	118.00	118.00	0	5,700	0.00%
2023/11/07	1	123.00	0	0.00	122.00	1	5,611	0.02%
2023/11/01	0	0.00	2	124.00	122.50	-2	5,514	-0.04%
2023/10/31	1	125.00	0	0.00	124.00	1	5,484	0.02%
2023/10/30	1	131.50	1	132.50	130.50	0	5,435	0.00%
2023/10/27	0	0.00	0	134.00	133.00	0	5,397	0.00%
2023/10/26	1	137.00	1	136.00	136.00	0	5,360	0.00%
2023/10/25	1	145.72	1	146.50	145.00	0	5,272	0.00%
2023/10/24	1	144.00	1	146.50	149.00	0	5,181	0.00%
2023/10/19	2	152.25	3	153.83	153.00	-1	5,105	-0.02%
2023/10/18	1	147.00	1.1	148.75	149.00	-0.1	5,046	0.00%
2023/10/17	2	148.25	2	152.00	150.50	0	5,071	0.00%
2023/10/13	1	150.00	1	155.00	150.00	0	4,912	0.00%
2023/10/12	2	152.75	1	151.00	151.00	1	4,824	0.02%
2023/10/11	2	147.52	3	148.50	145.50	-1	4,653	-0.02%
2023/10/06	8	159.86	8	159.69	157.50	0	4,474	0.00%
2023/10/05	2	173.50	16	170.53	170.50	-14	4,125	-0.34%
2023/10/04	32	160.52	15	159.43	163.00	17	3,664	0.46%
2023/10/03	0	0.00	1	153.50	163.00	-1	3,208	-0.03%
2023/09/28	3	132.83	3	133.67	135.00	0	2,998	0.00%
2023/09/27	1	143.00	0	0.00	140.00	1	2,951	0.03%
2023/09/26	3	142.17	3	142.17	141.00	0	2,879	0.00%
2023/09/22	4	141.13	4	139.00	144.50	0	2,860	0.00%
2023/09/20	0	0.00	1	135.50	136.50	-1	2,625	-0.04%
2023/09/18	3	142.17	3	143.00	141.00	0	2,414	0.00%
2023/09/15	2	133.00	0	0.00	134.00	2	2,159	0.09%
2023/09/14	0	0.00	2	128.00	136.50	-2	1,952	-0.10%
2023/09/13	2	118.25	0	0.00	124.50	2	1,733	0.12%
2023/09/11	0	0.00	1	115.50	118.00	-1	1,557	-0.06%
2023/09/01	1	95.00	0	0.00	96.00	1	1,390	0.07%
2023/08/17	0	0.00	4	95.00	97.20	-4	1,428	-0.28%
2023/08/09	4	102.13	0	0.00	101.50	4	1,453	0.28%
2023/07/21	4	118.50	7	120.00	120.00	-3	1,261	-0.24%
2023/07/20	7	122.64	4	118.00	118.50	3	1,231	0.24%
2023/07/19	1	126.00	0	0.00	131.00	1	1,123	0.09%
2023/07/14	0	0.00	1	123.00	124.50	-1	1,058	-0.09%
2023/07/13	0	0.00	1	127.00	123.00	-1	1,056	-0.09%
2023/07/10	1	122.00	0	0.00	120.00	1	1,019	0.10%
2023/07/03	1	112.00	0	0.00	118.50	1	726	0.14%
2023/06/30	2	102.25	3	106.83	108.00	-1	620	-0.16%
2023/06/29	1	98.40	0	0.00	98.40	1	405	0.25%
2023/06/02	0	0.00	5	88.44	88.10	-5	324	-1.54%
2023/05/31	5	91.70	0	0.00	91.80	5	321	1.55%
2023/05/22	0	0.00	1	87.50	87.20	-1	257	-0.39%
2023/05/18	1	84.70	5	84.76	85.20	-4	231	-1.73%
2023/05/16	3	81.87	0	0.00	82.00	3	226	1.32%
2023/05/08	1	81.90	0	0.00	81.40	1	251	0.40%
2023/04/20	1	85.90	0	0.00	84.10	1	298	0.34%
2023/04/17	0	0.00	1	85.40	85.40	-1	300	-0.33%
2023/04/13	1	84.70	0	0.00	83.20	1	305	0.33%
2023/04/11	0	0.00	1	84.40	85.50	-1	311	-0.32%
2023/04/10	0	0.00	2	84.20	84.80	-2	320	-0.62%
2023/03/31	1	82.00	0	0.00	81.90	1	333	0.30%
2023/03/30	2	81.75	0	0.00	81.90	2	358	0.56%
2023/03/17	0	0.00	1	80.30	80.30	-1	539	-0.19%
2023/02/03	1	85.80	0	0.00	86.00	1	488	0.20%
2023/02/02	0	0.00	1	89.30	87.80	-1	480	-0.21%
2023/01/30	0	0.00	1	81.10	85.40	-1	464	-0.22%
2023/01/13	1	79.90	0	0.00	79.30	1	452	0.22%
2023/01/12	1	80.80	0	0.00	79.70	1	450	0.22%
2022/12/26	1	88.00	1	88.70	88.20	0	412	0.00%
2022/12/23	1	90.50	0	0.00	89.60	1	407	0.25%
2022/12/15	1	92.30	1	92.90	94.00	0	334	0.00%
2022/12/09	0	0.00	1	86.80	86.50	-1	235	-0.42%
2022/11/15	1	80.90	0	0.00	81.40	1	247	0.40%
2022/11/07	0	0.00	1	84.80	84.50	-1	241	-0.41%
2022/11/01	1	79.30	0	0.00	80.10	1	279	0.36%
2022/10/06	0	0.00	1	88.70	89.10	-1	249	-0.40%
2022/09/30	0	0.00	1	84.60	84.70	-1	242	-0.41%
2022/09/29	1	83.70	0	0.00	83.70	1	240	0.42%
2022/09/28	0	0.00	1	83.30	82.60	-1	240	-0.42%
2022/09/23	1	87.00	0	0.00	86.50	1	230	0.43%
2022/09/22	0	0.00	3	89.30	90.30	-3	224	-1.34%
2022/09/20	0	0.00	14	88.25	88.40	-14	218	-6.42%
2022/09/16	1	90.30	6	90.68	89.00	-5	218	-2.29%
2022/09/15	0	0.00	7	91.57	90.90	-7	216	-3.23%
2022/09/14	1	90.20	40	90.57	92.10	-39	214	-18.22%
2022/09/13	2	92.25	0	0.00	91.50	2	208	0.96%
2022/09/12	69	94.66	3	91.70	91.50	66	204	32.20%
2022/09/06	1	84.60	1	85.40	85.50	0	183	0.00%
2022/08/29	1	82.10	0	0.00	82.10	1	169	0.59%
2022/08/26	0	0.00	1	83.10	83.10	-1	165	-0.60%
2022/08/09	3	79.80	3	79.90	79.00	0	133	0.00%
2022/08/08	0	0.00	11	77.87	78.80	-11	117	-9.35%
2022/06/16	2	80.40	2	82.80	78.70	0	145	0.00%
2022/04/27	1	73.80	1	72.30	73.60	0	158	0.00%
2022/04/15	0	0.00	2	87.80	86.60	-2	153	-1.30%
2022/03/18	0	0.00	3	86.30	86.10	-3	206	-1.45%
2022/03/04	0.5	85.20	0	0.00	82.90	0.5	272	0.18%
2022/02/18	2	86.10	0	0.00	85.90	2	431	0.46%
2022/02/11	3	88.80	0	0.00	88.80	3	442	0.68%
2022/01/07	2	91.90	0	0.00	91.80	2	484	0.41%
2022/01/06	2.5	93.22	2	94.90	92.80	0.5	481	0.10%
2022/01/05	0	0.00	4	94.75	94.00	-4	481	-0.83%
2021/12/30	1	92.70	0	0.00	93.00	1	491	0.20%
2021/12/29	1	92.50	0	0.00	93.40	1	497	0.20%
2021/12/22	2	92.00	0	0.00	92.10	2	517	0.39%
2021/12/20	2	91.50	0	0.00	91.70	2	516	0.39%
2021/12/17	2	93.00	0	0.00	91.60	2	513	0.39%
2021/11/23	2	101.50	2	106.00	101.50	0	395	0.00%
2021/10/08	0	0.00	5	94.66	93.80	-5	448	-1.12%
2021/10/07	0	0.00	14	90.87	91.80	-14	467	-2.99%
2021/10/06	0	0.00	2	90.00	86.40	-2	475	-0.42%
2021/09/10	0	0.00	7	92.71	92.90	-7	631	-1.11%
2021/09/01	0	0.00	3	97.50	98.00	-3	700	-0.43%
2021/08/09	1	99.40	0	0.00	98.80	1	824	0.12%
2021/08/04	1	105.00	0	0.00	105.00	1	841	0.12%
2021/08/03	2	105.50	0	0.00	105.50	2	850	0.24%
2021/08/02	7	106.00	0	0.00	106.00	7	853	0.82%
2021/07/30	4	106.50	4	108.25	106.50	0	866	0.00%
2021/07/29	6	104.83	2	105.50	105.50	4	862	0.46%
2021/07/28	4	102.38	4	104.25	106.00	0	864	0.00%
2021/07/27	3	105.50	0	0.00	105.00	3	870	0.34%
2021/07/26	12	106.79	2	108.00	106.50	10	874	1.14%
2021/07/22	1	107.50	0	0.00	106.50	1	868	0.12%
2021/07/21	2	115.25	0	0.00	114.00	2	852	0.23%
2021/07/20	2	117.00	0	0.00	114.00	2	851	0.23%
2021/07/16	0	0.00	1	121.50	121.00	-1	840	-0.12%
2021/07/14	0	0.00	2	120.00	118.50	-2	823	-0.24%
2021/07/09	1	117.00	0	0.00	116.00	1	774	0.13%
2021/07/06	2	120.25	1	122.00	120.00	1	812	0.12%
2021/07/05	1	122.00	2	122.25	123.00	-1	820	-0.12%
2021/07/01	0	0.00	2	116.75	115.00	-2	849	-0.24%
2021/06/30	4	118.25	1	120.00	117.00	3	856	0.35%
2021/06/29	1	117.50	0	0.00	119.00	1	853	0.12%
2021/06/25	0	0.00	1	119.00	117.50	-1	851	-0.12%
2021/06/22	1	116.50	0	0.00	113.50	1	867	0.12%
2021/06/15	0	0.00	1	117.50	117.50	-1	880	-0.11%
2021/06/11	1	115.00	0	0.00	115.00	1	888	0.11%
2021/06/01	0	0.00	1	115.50	114.50	-1	928	-0.11%
2021/05/31	1	110.50	0	0.00	110.00	1	916	0.11%
2021/05/28	0	0.00	1	109.50	110.50	-1	919	-0.11%
2021/05/27	1	108.00	1	108.00	108.00	0	923	0.00%
2021/05/25	1	110.50	0	0.00	108.50	1	947	0.11%
2021/05/04	0	0.00	1	99.40	99.70	-1	1,148	-0.09%
2021/04/12	1	120.50	1	118.50	118.50	0	2,438	0.00%
2021/04/01	1	122.50	1	121.50	121.50	0	2,692	0.00%
2021/03/29	0	0.00	1	126.00	124.50	-1	2,894	-0.03%
2021/03/26	1	124.00	0	0.00	125.00	1	2,907	0.03%
2021/03/24	0	0.00	1	123.00	124.00	-1	2,918	-0.03%
2021/03/23	2	126.00	3	125.67	124.00	-1	2,931	-0.03%
2021/03/19	1	124.00	1	123.00	123.00	0	2,943	0.00%
2021/03/11	1	118.00	1	119.50	121.50	0	3,248	0.00%
2021/03/10	1	118.00	1	117.00	117.00	0	3,264	0.00%
2021/03/02	2	123.25	2	119.50	119.50	0	3,434	0.00%
2021/02/26	1	123.50	1	123.00	123.00	0	3,452	0.00%
2021/02/25	2	129.50	2	127.00	127.00	0	3,475	0.00%
2021/02/24	1	131.00	1	129.00	129.00	0	3,509	0.00%
2021/02/23	1	130.00	1	130.50	130.50	0	3,565	0.00%
2021/02/22	1	130.50	1	131.50	131.50	0	3,599	0.00%
2021/02/19	1	127.50	1	129.00	130.50	0	3,653	0.00%
2021/02/17	1	119.50	1	121.50	122.00	0	3,760	0.00%
2021/02/03	1	127.50	1	126.00	126.00	0	3,862	0.00%
2021/02/02	0	0.00	1	126.50	128.50	-1	3,851	-0.03%
2021/02/01	3	122.67	3	123.00	124.00	0	3,828	0.00%
2021/01/29	1	128.00	2	128.50	125.00	-1	3,795	-0.03%
2021/01/28	2	130.00	1	129.50	129.50	1	3,774	0.03%
2021/01/27	0	0.00	1	133.00	133.00	-1	3,759	-0.03%
2021/01/26	1	134.00	1	131.00	131.00	0	3,738	0.00%
2021/01/25	1	139.00	1	135.50	135.50	0	3,698	0.00%
2021/01/22	0	0.00	1	138.00	141.00	-1	3,659	-0.03%
2021/01/21	2	136.00	1	136.00	135.50	1	3,617	0.03%
2021/01/20	1	139.00	2	133.00	133.00	-1	3,587	-0.03%
2021/01/19	2	140.50	1	140.00	140.00	1	3,522	0.03%
2021/01/18	3	141.50	0	0.00	141.00	3	3,479	0.09%
2021/01/15	0	0.00	2	144.00	142.00	-2	3,431	-0.06%
2021/01/14	2	144.75	4	145.00	144.50	-2	3,351	-0.06%
2021/01/13	2	141.50	1	142.00	140.00	1	3,250	0.03%
2021/01/12	2	146.25	0	0.00	139.00	2	3,183	0.06%
2021/01/08	4	147.38	25	145.48	149.50	-21	2,950	-0.71%
2021/01/07	7	143.36	1	141.50	145.00	6	2,671	0.22%
2021/01/06	20	137.75	2	136.25	132.00	18	2,498	0.72%
2021/01/05	2	135.50	3	136.67	136.00	-1	2,390	-0.04%
2021/01/04	1	134.50	2	134.75	136.00	-1	2,326	-0.04%
2020/12/31	1	129.00	3	130.83	130.00	-2	2,203	-0.09%
2020/12/30	0	0.00	3	129.67	130.50	-3	2,137	-0.14%
2020/12/29	3	127.00	3	130.00	126.50	0	2,084	0.00%
2020/12/28	1	127.50	1	129.50	127.50	0	2,022	0.00%
2020/12/25	4	126.75	3	128.50	128.50	1	1,959	0.05%
2020/12/24	1	125.00	5	125.40	126.00	-4	1,870	-0.21%
2020/12/23	1	120.00	1	121.00	120.50	0	1,776	0.00%
2020/12/22	0	0.00	1	117.50	115.00	-1	1,733	-0.06%
2020/12/21	2	116.00	1	116.50	116.00	1	1,714	0.06%
2020/12/18	2	119.25	2	119.00	118.50	0	1,696	0.00%
2020/12/17	1	118.50	1	120.00	120.50	0	1,682	0.00%
2020/12/15	1	119.00	1	120.50	117.50	0	1,660	0.00%
2020/12/11	2	121.75	1	121.50	121.50	1	1,637	0.06%
2020/12/10	5	125.40	6	126.17	124.00	-1	1,600	-0.06%
2020/12/09	15	129.23	3	130.17	128.00	12	1,559	0.77%
2020/12/08	0	0.00	3	124.00	123.50	-3	1,443	-0.21%
2020/12/07	3	124.00	2	125.25	127.50	1	1,383	0.07%
2020/12/03	2	123.00	1	125.00	121.50	1	1,257	0.08%
2020/11/26	1	122.00	6	126.67	124.00	-5	1,163	-0.43%
2020/11/25	0	0.00	1	120.00	121.00	-1	1,069	-0.09%
2020/11/24	0	0.00	22	119.59	118.50	-22	1,042	-2.11%
2020/11/23	7	122.29	3	121.17	121.00	4	1,008	0.40%
2020/11/20	8	120.94	19	121.16	118.50	-11	965	-1.14%
2020/11/19	7	116.64	1	116.00	117.50	6	894	0.67%
2020/11/18	11	119.64	4	120.13	119.50	7	855	0.82%
2020/11/17	19	118.24	9	114.39	117.50	10	788	1.27%
2020/11/13	1	108.00	8	109.94	110.00	-7	683	-1.02%
2020/11/12	52	108.05	36	107.21	109.50	16	665	2.40%
2020/11/11	6	103.42	3	105.00	105.50	3	561	0.53%
2020/11/04	1	94.00	1	94.00	94.00	0	643	0.00%
2020/10/13	0	0.00	1	101.50	101.00	-1	1,005	-0.10%
2020/09/25	1	95.00	0	0.00	93.10	1	1,549	0.06%
2020/09/24	0	0.00	1	97.90	97.90	-1	1,599	-0.06%
2020/08/20	3	100.50	3	101.00	98.30	0	2,180	0.00%
2020/07/28	0	0.00	1	105.00	104.00	-1	2,144	-0.05%
2020/07/16	1	119.00	0	0.00	117.50	1	2,218	0.05%
2020/07/15	0	0.00	1	119.00	118.50	-1	2,224	-0.04%
2020/07/14	1	125.00	0	0.00	121.00	1	2,276	0.04%
2020/07/13	1	127.50	0	0.00	128.50	1	2,266	0.04%
2020/07/09	1	131.00	2	131.00	127.50	-1	2,267	-0.04%
2020/07/07	0	0.00	5	119.50	118.00	-5	2,087	-0.24%
2020/07/03	5	118.50	0	0.00	117.00	5	2,034	0.25%
2020/07/02	0	0.00	5	114.00	116.00	-5	2,024	-0.25%
2020/06/29	11	111.18	21	111.50	109.50	-10	1,893	-0.53%
2020/06/17	5	101.00	0	0.00	101.00	5	1,805	0.28%
2020/06/03	1	110.00	0	0.00	111.00	1	2,031	0.05%
2020/06/02	0	0.00	10	113.50	110.00	-10	2,035	-0.49%
2020/06/01	0	0.00	3	110.00	110.00	-3	2,019	-0.15%
2020/04/29	5	112.00	0	0.00	112.00	5	2,392	0.21%
2020/04/27	10	110.00	0	0.00	109.50	10	2,416	0.41%
2020/04/17	2	111.25	5	110.40	108.00	-3	2,740	-0.11%
2020/03/30	0	0.00	1	82.00	86.70	-1	3,650	-0.03%
2020/03/27	1	90.20	0	0.00	86.90	1	3,640	0.03%
2020/03/25	0	0.00	11	84.25	84.30	-11	3,527	-0.31%
2020/03/24	11	76.70	1	76.70	76.70	10	3,525	0.28%
2020/03/23	0	0.00	6	71.07	69.80	-6	3,527	-0.17%
2020/03/20	6	77.17	1	75.60	75.30	5	3,543	0.14%
2020/03/17	3	79.20	0	0.00	79.20	3	3,541	0.08%
2020/03/13	1	90.20	1	90.00	94.00	0	3,554	0.00%
2020/03/12	1	100.50	0	0.00	99.90	1	3,537	0.03%
2020/03/11	3	116.50	3	118.33	111.00	0	3,523	0.00%
2020/03/10	0	0.00	1	112.00	115.00	-1	3,520	-0.03%
2020/03/09	8	114.00	0	0.00	112.00	8	3,501	0.23%
2020/03/06	2	124.25	2	123.75	123.00	0	3,468	0.00%
2020/03/04	1	125.50	1	127.50	125.00	0	3,615	0.00%
2020/03/03	1	131.50	0	0.00	129.00	1	3,652	0.03%
2020/03/02	1	123.50	1	127.50	127.50	0	3,897	0.00%
2020/02/18	1	138.00	0	0.00	136.00	1	4,083	0.02%
2020/02/04	1	132.50	0	0.00	136.00	1	4,188	0.02%
2020/02/03	1	128.00	0	0.00	128.50	1	4,167	0.02%
2020/01/16	1	168.00	1	164.50	168.00	0	4,269	0.00%
2020/01/08	1	150.50	5	150.70	151.00	-4	4,062	-0.10%
2020/01/06	1	158.00	1	160.50	158.50	0	4,019	0.00%
2020/01/02	1	161.00	0	0.00	162.50	1	4,153	0.02%
2019/12/31	1	160.00	0	0.00	162.00	1	4,233	0.02%
2019/12/30	0	0.00	10	155.90	156.00	-10	4,092	-0.24%
2019/12/27	18	151.69	12	151.88	152.00	6	3,954	0.15%
2019/12/26	1	140.00	1	137.50	147.00	0	3,786	0.00%
2019/12/24	1	130.00	0	0.00	129.00	1	3,863	0.03%
2019/12/13	0	0.00	1	135.50	134.50	-1	4,203	-0.02%
2019/12/12	1	138.50	1	138.00	138.50	0	4,200	0.00%
2019/12/11	1	138.50	2	138.00	139.00	-1	4,172	-0.02%
2019/11/29	3	136.50	22	135.64	132.00	-19	4,198	-0.45%
2019/11/28	9	144.22	3	145.50	143.50	6	4,165	0.14%
2019/11/27	39	154.71	21	150.55	148.00	18	4,148	0.43%
2019/11/14	2	152.75	0	0.00	149.00	2	3,771	0.05%
2019/11/12	3	152.33	3	153.17	161.00	0	3,655	0.00%
2019/11/11	1	158.50	3	153.00	156.00	-2	3,564	-0.06%
2019/11/08	1	156.50	2	157.00	157.00	-1	3,540	-0.03%
2019/11/07	5	167.40	13	168.31	169.50	-8	3,481	-0.23%
2019/11/06	2	169.00	12	168.33	167.50	-10	3,452	-0.29%
2019/11/05	2	169.50	6	171.00	170.50	-4	3,441	-0.12%
2019/11/04	24	175.96	0	0.00	172.50	24	3,425	0.70%
2019/11/01	0	0.00	9	174.50	175.00	-9	3,419	-0.26%
2019/10/31	6	171.58	2	171.50	170.00	4	3,409	0.12%
2019/10/30	0	0.00	22	173.32	175.50	-22	3,347	-0.66%
2019/10/29	8	171.75	30	169.68	169.50	-22	3,321	-0.66%
2019/10/28	79	180.35	28	174.79	174.00	51	3,283	1.55%
2019/10/25	0	0.00	5	178.50	175.50	-5	3,232	-0.15%
2019/10/24	5	171.50	0	0.00	171.00	5	3,111	0.16%
2019/10/04	0	0.00	1	128.00	130.00	-1	2,196	-0.05%
2019/09/27	1	127.50	2	130.75	117.50	-1	2,117	-0.05%
2019/09/25	1	126.00	0	0.00	125.50	1	1,952	0.05%
2019/09/23	1	128.00	1	128.00	126.50	0	1,919	0.00%
2019/09/20	1	124.00	0	0.00	123.50	1	1,838	0.05%
2019/09/19	1	124.00	1	127.50	125.00	0	1,801	0.00%
2019/09/18	1	118.00	1	119.00	119.50	0	1,680	0.00%
2019/09/02	0	0.00	2	117.00	117.50	-2	1,452	-0.14%
2019/08/29	1	114.50	0	0.00	114.50	1	1,351	0.07%
2019/08/26	1	105.00	0	0.00	104.00	1	1,308	0.08%
2019/08/16	0	0.00	1	106.00	105.50	-1	1,213	-0.08%
2019/08/13	0	0.00	6	105.83	104.00	-6	1,239	-0.48%
2019/08/12	1	104.00	2	103.00	102.50	-1	1,224	-0.08%
2019/08/08	1	102.50	0	0.00	102.50	1	1,236	0.08%
2019/08/07	6	101.83	0	0.00	100.00	6	1,270	0.47%
2019/08/06	1	101.00	0	0.00	101.00	1	1,289	0.08%
2019/08/05	0	0.00	3	100.83	100.50	-3	1,335	-0.22%
2019/08/02	2	104.00	0	0.00	105.00	2	1,360	0.15%
2019/08/01	1	110.00	0	0.00	109.50	1	1,384	0.07%
2019/07/31	1	108.50	6	111.08	111.00	-5	1,391	-0.36%
2019/07/30	5	109.00	0	0.00	109.00	5	1,397	0.36%
2019/07/10	0	0.00	1	106.00	106.00	-1	1,569	-0.06%
2019/07/09	1	104.00	0	0.00	104.00	1	1,583	0.06%
2019/07/08	0	0.00	1	104.00	105.00	-1	1,614	-0.06%
2019/07/05	1	101.50	1	101.00	102.00	0	1,655	0.00%
2019/07/04	1	101.50	27	100.34	100.50	-26	1,692	-1.54%
2019/07/03	27	101.59	0	0.00	101.50	27	1,724	1.57%
2019/06/27	1	105.50	1	105.00	105.00	0	1,987	0.00%
2019/06/20	1	98.10	1	100.50	103.50	0	2,020	0.00%
2019/06/19	0	0.00	53	97.82	97.20	-53	1,997	-2.65%
2019/06/18	0	0.00	5	96.48	95.90	-5	2,006	-0.25%
2019/06/14	0	0.00	2	98.70	95.00	-2	2,122	-0.09%
2019/06/13	1	95.90	0	0.00	96.70	1	2,142	0.05%
2019/06/12	3	96.43	0	0.00	96.30	3	2,204	0.14%
2019/06/11	1	95.20	1	98.00	97.20	0	2,284	0.00%
2019/06/10	56	96.07	0	0.00	96.30	56	2,269	2.47%
2019/06/05	0	0.00	1	87.90	87.70	-1	2,284	-0.04%
2019/05/23	1	87.60	0	0.00	89.10	1	2,461	0.04%
2019/05/14	31	92.58	3	94.03	93.30	28	2,417	1.16%
2019/05/13	0	0.00	28	95.45	95.40	-28	2,436	-1.15%
2019/04/29	27	109.04	0	0.00	110.00	27	2,362	1.14%
2019/04/26	3	117.17	34	117.28	116.50	-31	2,308	-1.34%
2019/04/25	0	0.00	2	132.00	129.00	-2	2,246	-0.09%
2019/04/23	1	130.00	2	128.25	128.50	-1	2,229	-0.04%
2019/04/19	0	0.00	1	129.00	127.50	-1	2,233	-0.04%
2019/04/16	2	133.25	1	132.50	135.00	1	2,214	0.05%
2019/04/09	1	136.00	1	137.00	140.00	0	2,238	0.00%
2019/04/08	7	129.86	7	131.86	138.00	0	2,230	0.00%
2019/04/02	4	123.63	4	124.88	121.00	0	2,135	0.00%
2019/04/01	0	0.00	11	116.68	115.50	-11	2,111	-0.52%
2019/03/29	0	0.00	1	113.50	117.00	-1	2,071	-0.05%
2019/03/28	1	112.50	0	0.00	112.00	1	2,077	0.05%
2019/03/27	1	116.00	2	114.75	113.50	-1	2,093	-0.05%
2019/03/26	13	113.81	2	115.50	112.00	11	2,107	0.52%
2019/03/25	0	0.00	3	109.00	110.00	-3	2,109	-0.14%
2019/03/19	2	120.25	0	0.00	115.50	2	2,274	0.09%
2019/03/15	1	108.50	1	109.50	109.00	0	2,215	0.00%
2019/03/12	0	0.00	1	100.00	98.10	-1	2,170	-0.05%
2019/03/06	0	0.00	5	92.06	95.90	-5	2,356	-0.21%
2019/02/27	0	0.00	1	89.10	90.80	-1	2,448	-0.04%
2019/02/26	6	93.92	5	91.32	91.00	1	2,462	0.04%
2019/02/25	2	88.00	2	88.80	90.00	0	2,495	0.00%
2019/02/22	0	0.00	1	86.90	86.60	-1	2,502	-0.04%
2019/02/21	1	88.40	0	0.00	88.20	1	2,527	0.04%
2019/02/15	0	0.00	5	87.42	85.60	-5	2,831	-0.18%
2019/02/14	0	0.00	9	88.84	87.30	-9	2,851	-0.32%
2019/01/30	0	0.00	1	83.50	83.50	-1	2,876	-0.03%
2019/01/29	4	83.33	6	83.55	84.30	-2	2,934	-0.07%
2019/01/28	8	84.41	0	0.00	83.90	8	3,002	0.27%
2019/01/25	5	85.00	32	83.14	85.00	-27	2,985	-0.90%
2019/01/24	10	83.52	8	83.70	82.60	2	2,978	0.07%
2019/01/23	5	81.94	9	81.42	81.00	-4	2,938	-0.14%
2019/01/22	18	80.91	9	81.23	81.30	9	2,949	0.31%
2019/01/21	28	81.13	0	0.00	81.30	28	2,996	0.93%
2018/12/26	5	82.04	2	80.60	75.60	3	2,935	0.10%
2018/12/25	2	76.30	0	0.00	77.70	2	2,863	0.07%
2018/12/24	1	79.30	1	78.90	78.70	0	2,841	0.00%
2018/12/21	1	76.60	0	0.00	76.60	1	2,838	0.04%
2018/12/19	0	0.00	1	78.00	77.10	-1	2,781	-0.04%
2018/12/18	0	0.00	6	78.88	76.40	-6	2,752	-0.22%
2018/12/17	8	79.66	10	80.35	79.50	-2	2,720	-0.07%
2018/12/14	8	79.40	3	79.10	79.30	5	2,702	0.19%
2018/12/13	1	78.80	1	79.00	78.40	0	2,649	0.00%
2018/12/10	3	70.17	3	70.33	69.50	0	2,486	0.00%
2018/12/03	4	76.33	4	76.95	78.20	0	2,474	0.00%
2018/11/29	11	71.30	3	71.50	70.30	8	2,372	0.34%
2018/11/28	5	66.92	2	67.75	70.50	3	2,234	0.13%
2018/11/27	1	62.40	2	63.55	64.10	-1	2,133	-0.05%
2018/11/26	0	0.00	3	60.17	60.40	-3	2,098	-0.14%
2018/11/22	5	63.32	4	62.65	60.60	1	2,108	0.05%
2018/11/21	4	62.40	1	62.10	62.10	3	2,031	0.15%
2018/11/19	0	0.00	1	63.10	64.40	-1	2,008	-0.05%
2018/11/16	6	63.60	5	63.04	61.00	1	1,946	0.05%
2018/11/15	1	58.70	1	59.90	63.30	0	1,781	0.00%
2018/11/12	1	56.40	1	56.80	56.70	0	1,717	0.00%
2018/11/07	1	62.40	1	62.40	62.50	0	1,747	0.00%
2018/11/05	1	68.60	1	69.30	69.30	0	1,679	0.00%
2018/10/30	0	0.00	2	55.20	55.90	-2	1,601	-0.12%
2018/10/26	2	57.40	0	0.00	57.70	2	1,526	0.13%
2018/10/23	3	59.00	3	60.40	58.10	0	1,401	0.00%
2018/10/19	7	63.30	5	63.52	61.80	2	1,343	0.15%
2018/10/18	2	65.70	0	0.00	67.40	2	1,331	0.15%
2018/10/17	0	0.00	1	66.90	66.60	-1	1,323	-0.08%
2018/10/15	1	68.20	4	66.75	68.20	-3	1,294	-0.23%
2018/10/08	3	80.53	0	0.00	76.50	3	1,217	0.25%
2018/10/02	1	98.80	1	96.60	96.60	0	1,159	0.00%
2018/09/28	5	94.90	2	95.25	97.10	3	1,159	0.26%
2018/09/20	1	84.00	5	84.68	86.80	-4	1,105	-0.36%
2018/09/19	1	90.30	0	0.00	88.10	1	1,084	0.09%
2018/09/18	1	87.50	0	0.00	88.00	1	1,084	0.09%
2018/09/17	2	89.05	3	88.43	90.30	-1	1,079	-0.09%
2018/09/13	1	84.10	1	86.30	84.20	0	1,057	0.00%
2018/08/31	1	117.50	0	0.00	119.50	1	933	0.11%
2018/08/29	2	117.25	3	119.00	124.00	-1	910	-0.11%
2018/08/28	1	119.00	1	120.00	122.50	0	892	0.00%
2018/08/24	0	0.00	1	117.00	120.00	-1	862	-0.12%
2018/08/23	1	121.50	0	0.00	123.00	1	832	0.12%
2018/08/13	6	115.17	0	0.00	109.50	6	812	0.74%
2018/08/10	1	121.50	1	124.50	121.50	0	835	0.00%
2018/08/09	4	128.00	10	127.00	124.50	-6	827	-0.73%
2018/07/18	1	145.00	1	147.00	145.00	0	958	0.00%
2018/05/30	0	0.00	1	161.00	161.50	-1	1,537	-0.07%
2018/05/28	2	166.00	1	165.50	164.50	1	1,518	0.07%
2018/05/23	2	163.00	0	0.00	172.00	2	1,496	0.13%
2018/05/22	3	168.83	5	167.30	167.00	-2	1,484	-0.13%
2018/05/15	2	147.25	0	0.00	150.50	2	1,508	0.13%
2018/05/14	2	144.50	3	149.50	150.00	-1	1,558	-0.06%
2018/05/11	0	0.00	1	141.00	142.50	-1	1,562	-0.06%
2018/05/10	0	0.00	5	142.60	141.50	-5	1,557	-0.32%
2018/04/24	1	140.00	0	0.00	149.50	1	1,854	0.05%
2018/04/23	0	0.00	1	149.00	148.50	-1	1,851	-0.05%
2018/04/19	0	0.00	1	160.50	160.50	-1	1,857	-0.05%
2018/04/13	1	165.50	2	166.75	167.50	-1	1,928	-0.05%
2018/04/11	2	158.00	29	157.24	157.50	-27	1,942	-1.39%
2018/04/10	29	165.00	2	159.75	165.00	27	1,948	1.39%
2018/03/27	6	149.58	0	0.00	147.50	6	2,119	0.28%
2018/03/15	1	145.50	1	150.00	151.50	0	2,193	0.00%
2018/03/14	1	143.00	1	142.50	142.50	0	2,126	0.00%
2018/03/08	1	138.50	1	140.50	141.00	0	2,178	0.00%
2018/03/07	1	140.50	1	136.00	134.50	0	2,185	0.00%
2018/02/21	1	131.00	0	0.00	129.50	1	2,617	0.04%
2018/02/12	1	122.00	2	122.00	125.00	-1	2,610	-0.04%
2018/02/07	3	138.83	0	0.00	137.50	3	2,534	0.12%
2018/02/06	0	0.00	3	130.00	135.00	-3	2,533	-0.12%
2018/01/23	0	0.00	2	148.50	158.00	-2	2,673	-0.07%
2018/01/22	1	140.00	0	0.00	144.00	1	2,627	0.04%
2018/01/17	2	140.50	2	144.50	147.00	0	2,883	0.00%
2018/01/12	1	142.50	0	0.00	145.00	1	3,281	0.03%
2018/01/05	0	0.00	8	152.63	154.50	-8	3,179	-0.25%
2018/01/04	0	0.00	5	156.40	154.00	-5	3,172	-0.16%
2018/01/03	0	0.00	5	151.20	152.50	-5	3,114	-0.16%