巨大 (9921)-宏遠-高雄券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
220.0
漲跌
▼5.0
漲幅
-2.22%
成交量
3,308張
產業
上市運動休閒
458人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	226.50	227.50	-1	2,790	-0.04%
2024/05/14	1	232.50	1	232.00	226.50	0	2,808	0.00%
2024/05/13	0	0.00	2	218.00	226.00	-2	2,756	-0.07%
2024/05/10	1	214.00	3	214.00	213.00	-2	2,688	-0.07%
2024/05/08	2	210.00	0	0.00	209.50	2	2,676	0.07%
2024/05/06	2	209.00	0	0.00	209.00	2	2,668	0.07%
2024/05/03	0	0.00	0	215.50	213.00	0	2,646	0.00%
2024/05/02	4	216.75	2	217.00	216.00	2	2,643	0.08%
2024/04/30	0	218.00	0	0.00	218.50	0	2,676	0.00%
2024/04/23	0	0.00	0	220.50	221.50	0	2,659	0.00%
2024/04/18	0	217.00	0	0.00	225.00	0	2,622	0.00%
2024/04/16	0	0.00	1.4	222.57	222.50	-1.4	2,669	-0.05%
2024/04/12	0	225.00	0	0.00	225.00	0	2,601	0.00%
2024/04/11	0	224.00	5	216.84	223.50	-5	2,548	-0.20%
2024/04/10	1	209.00	0	0.00	209.00	1	2,470	0.04%
2024/04/03	0	205.50	0	0.00	204.50	0	2,418	0.00%
2024/04/02	1	206.02	0	0.00	207.50	1	2,416	0.04%
2024/04/01	1	210.51	0	0.00	209.00	1	2,396	0.04%
2024/03/29	2	217.75	0	0.00	217.50	2	2,341	0.09%
2024/03/27	0	0.00	1	219.00	224.00	-1	2,183	-0.05%
2024/03/26	0	0.00	3	217.00	216.00	-3	2,144	-0.14%
2024/03/25	0	0.00	1	218.50	219.00	-1	2,134	-0.05%
2024/03/22	3	220.17	7	223.43	222.00	-4	2,115	-0.19%
2024/03/21	16	234.28	12	229.21	227.50	4	2,103	0.19%
2024/03/19	0	0.00	2.3	219.44	220.00	-2.3	1,951	-0.12%
2024/03/18	0	0.00	2	210.50	214.00	-2	1,905	-0.10%
2024/03/14	2	207.25	1	210.56	211.00	1	1,874	0.05%
2024/03/13	2	212.50	4	211.50	212.50	-2	1,852	-0.11%
2024/03/12	3	217.00	7	215.36	215.50	-4	1,827	-0.22%
2024/03/11	4	219.25	10	218.35	217.50	-6	1,794	-0.33%
2024/03/08	4	216.63	5.1	217.49	215.50	-1.1	1,764	-0.06%
2024/03/07	7	215.64	34.1	213.93	221.50	-27.1	1,709	-1.58%
2024/03/06	7	210.50	11	210.95	209.00	-4	1,652	-0.24%
2024/03/04	2	203.25	4	202.00	201.00	-2	2,095	-0.10%
2024/03/01	3	204.50	1	204.00	203.00	2	2,163	0.09%
2024/02/29	21.3	204.46	6	203.08	204.00	15.3	2,161	0.71%
2024/02/27	0	0.00	0.1	200.00	199.50	-0.1	2,120	0.00%
2024/02/26	18	200.08	0.3	198.70	199.00	17.8	2,112	0.84%
2024/02/23	1.1	197.00	0	0.00	200.00	1.1	2,112	0.05%
2024/02/22	1	196.00	0	0.00	195.50	1	2,115	0.05%
2024/02/21	4	196.88	0	0.00	196.50	4	2,138	0.19%
2024/02/20	2.1	201.19	0	0.00	199.00	2.1	2,168	0.10%
2024/02/19	8.1	198.03	5.1	199.73	201.00	3	2,226	0.13%
2024/02/16	7.1	191.54	8.1	192.98	202.00	-1	2,254	-0.04%
2024/02/15	3	185.00	6	182.92	185.00	-3	2,127	-0.14%
2024/02/05	3	180.00	0	0.00	180.00	3	2,120	0.14%
2024/02/01	0	0.00	5	181.70	180.50	-5	2,144	-0.23%
2024/01/31	0	0.00	1.1	178.18	178.50	-1.1	2,147	-0.05%
2024/01/30	2	178.00	1	178.50	178.00	1	2,154	0.05%
2024/01/26	0	0.00	2	179.50	179.00	-2	2,214	-0.09%
2024/01/25	6	175.67	2	175.50	175.50	4	2,224	0.18%
2024/01/24	5	180.00	16	179.38	179.50	-11	2,225	-0.50%
2024/01/18	1	166.00	0	0.00	166.50	1	2,216	0.05%
2024/01/17	4.1	167.02	1	168.00	167.00	3.1	2,206	0.14%
2024/01/16	8	171.63	0	0.00	170.00	8	2,180	0.37%
2024/01/15	0	174.50	0	0.00	173.50	0	2,178	0.00%
2024/01/12	17	175.44	0	177.50	175.00	17	2,191	0.78%
2024/01/11	3.1	172.16	0	0.00	175.00	3.1	2,203	0.14%
2024/01/09	0	0.00	3	182.00	182.00	-3	2,151	-0.14%
2024/01/03	3	183.00	0	0.00	181.50	3	2,206	0.14%
2023/12/29	1	184.50	0.1	184.89	184.00	0.9	2,214	0.04%
2023/12/28	1	184.01	0	0.00	184.50	1	2,232	0.05%
2023/12/27	0	0.00	0.2	187.33	187.00	-0.2	2,228	-0.01%
2023/12/21	0	183.00	0	0.00	181.50	0	2,248	0.00%
2023/12/20	0	0.00	1	184.51	184.00	-1	2,241	-0.05%
2023/12/19	1	183.00	0	0.00	182.50	1	2,240	0.04%
2023/12/12	0.1	178.50	0	0.00	177.00	0.1	2,231	0.00%
2023/12/11	0	181.25	0	0.00	180.50	0	2,241	0.00%
2023/12/01	0.2	184.83	0	0.00	184.50	0.2	2,226	0.01%
2023/11/30	0	0.00	0.2	190.00	190.00	-0.2	2,179	-0.01%
2023/11/28	0	0.00	1.3	185.88	185.50	-1.3	1,636	-0.08%
2023/11/23	1	173.50	0	0.00	175.00	1	1,534	0.07%
2023/11/20	0	0.00	30	172.37	175.50	-30	1,510	-1.99%
2023/11/16	32	176.64	3	178.00	174.50	29	1,449	2.00%
2023/11/15	1	165.50	0	0.00	171.00	1	1,372	0.07%
2023/11/10	0	0.00	6	168.50	168.50	-6	1,286	-0.47%
2023/11/08	1	171.00	0	0.00	171.00	1	1,273	0.08%
2023/11/01	0.1	161.39	0	0.00	160.00	0.1	1,193	0.01%
2023/10/26	0	166.17	0	0.00	165.00	0	1,176	0.00%
2023/10/17	1	173.00	1	172.50	172.00	0	1,161	0.00%
2023/10/16	3	174.00	0	0.00	174.00	3	1,172	0.26%
2023/10/12	0	176.50	0	0.00	176.50	0	1,173	0.00%
2023/10/11	0	177.00	0	0.00	177.00	0	1,184	0.00%
2023/10/06	0	179.50	0	0.00	179.00	0	1,164	0.00%
2023/10/03	1	180.50	0	0.00	180.00	1	1,151	0.09%
2023/09/27	0.1	178.00	0	0.00	178.00	0.1	1,178	0.01%
2023/09/20	0.1	183.55	0	0.00	181.50	0.1	1,161	0.01%
2023/09/19	0	188.00	0	0.00	186.50	0	1,163	0.00%
2023/09/18	0	189.67	0	0.00	189.00	0	1,175	0.00%
2023/09/15	0.1	190.50	0	0.00	191.50	0.1	1,178	0.01%
2023/09/06	2	194.00	0	0.00	194.50	2	1,242	0.16%
2023/09/01	0	193.50	0	0.00	191.50	0	1,227	0.00%
2023/08/30	0.1	192.00	0	0.00	192.50	0.1	1,222	0.01%
2023/08/28	0	0.00	0.3	189.00	191.00	-0.3	1,213	-0.02%
2023/08/25	1	193.00	0	0.00	191.00	1	1,246	0.08%
2023/08/17	0	206.00	0	0.00	207.00	0	1,261	0.00%
2023/08/15	0	215.75	0	0.00	214.00	0	1,257	0.00%
2023/08/09	0	218.94	0	0.00	217.00	0	1,332	0.00%
2023/08/02	0	0.00	0	221.50	221.00	0	1,493	0.00%
2023/07/25	0.1	236.07	0	0.00	237.00	0.1	1,504	0.01%
2023/07/24	0	0.00	0	241.00	241.50	0	1,500	0.00%
2023/07/21	0	0.00	0.1	232.00	232.50	-0.1	1,474	-0.01%
2023/07/19	0.1	227.00	0	0.00	228.50	0.1	1,461	0.01%
2023/07/05	0.4	232.50	0	0.00	231.00	0.4	1,596	0.03%
2023/06/29	1	229.50	0	0.00	230.50	1	1,640	0.06%
2023/06/28	0	0.00	0.7	232.14	233.00	-0.7	1,676	-0.04%
2023/06/19	1	218.00	0	0.00	218.00	1	1,790	0.06%
2023/06/14	0	0.00	0.1	214.96	215.50	-0.1	1,855	-0.01%
2023/06/13	0.2	210.95	0	0.00	211.50	0.2	1,891	0.01%
2023/06/12	0	0.00	0.1	212.88	214.00	-0.1	1,880	-0.01%
2023/06/08	0	0.00	0.2	207.00	205.50	-0.2	1,972	-0.01%
2023/06/06	0	0.00	0.1	204.83	206.00	-0.1	1,973	0.00%
2023/05/31	0	0.00	0.2	206.25	206.00	-0.2	1,971	-0.01%
2023/05/30	0	200.74	0.1	202.50	200.50	0	1,940	0.00%
2023/05/29	0	0.00	8	200.69	201.00	-8	1,938	-0.41%
2023/05/26	0.1	202.11	0.1	204.90	200.00	0	1,955	0.00%
2023/05/25	0	198.50	0	200.50	199.00	0	1,945	0.00%
2023/05/24	0	202.00	0.2	202.46	202.00	-0.2	1,953	-0.01%
2023/05/23	0	0.00	0	199.00	199.00	0	1,933	0.00%
2023/05/22	0	0.00	0.3	198.11	199.00	-0.3	1,918	-0.01%
2023/05/19	0.1	196.50	0	198.25	196.50	0	1,909	0.00%
2023/05/18	0.1	196.63	0	0.00	196.00	0.1	1,893	0.00%
2023/05/16	0	0.00	2.1	198.06	201.00	-2.1	1,865	-0.11%
2023/05/15	0.1	196.00	0	198.00	198.00	0.1	1,837	0.00%
2023/05/12	2.2	196.45	2.2	199.31	201.00	0	1,795	0.00%
2023/05/11	0	0.00	0.3	190.73	192.50	-0.3	1,677	-0.02%
2023/05/10	0	182.75	0	0.00	182.50	0	1,612	0.00%
2023/05/08	8	185.31	0	186.50	185.00	8	1,603	0.50%
2023/05/02	0.2	181.51	0	0.00	179.00	0.2	1,631	0.01%
2023/04/28	0	0.00	0.1	184.25	183.50	-0.1	1,638	0.00%
2023/04/26	0	0.00	4	180.53	182.50	-4	1,637	-0.25%
2023/04/25	0.1	182.25	0	0.00	181.00	0.1	1,639	0.01%
2023/04/24	0	0.00	0	184.50	183.00	0	1,629	0.00%
2023/04/21	0.2	183.30	0	184.00	182.00	0.2	1,626	0.01%
2023/04/20	0.3	187.00	0	0.00	185.50	0.3	1,617	0.02%
2023/04/19	0.2	188.30	0	0.00	188.00	0.2	1,616	0.01%
2023/04/18	0	0.00	0	190.50	191.50	0	1,600	0.00%
2023/04/17	0.2	186.75	1.2	186.41	188.00	-1	1,586	-0.06%
2023/04/14	0	189.00	0	191.00	189.00	0	1,574	0.00%
2023/04/13	1.1	188.71	1	189.50	188.50	0.1	1,554	0.01%
2023/04/12	1	183.00	0.1	187.61	188.50	0.9	1,521	0.06%
2023/04/11	0	0.00	0.2	176.84	177.00	-0.2	1,405	-0.01%
2023/04/10	0	0.00	2	175.30	175.50	-2	1,391	-0.14%
2023/04/07	2	174.00	7	173.50	173.50	-5	1,385	-0.36%
2023/03/31	0	0.00	0.1	177.65	176.00	-0.1	1,345	-0.01%
2023/03/30	0.1	176.00	0.3	177.00	175.00	-0.2	1,318	-0.01%
2023/03/29	2.1	171.00	1.5	173.79	175.00	0.6	1,302	0.05%
2023/03/28	1	173.50	0	0.00	173.50	1	1,252	0.08%
2023/03/23	1	179.50	1	179.00	179.50	0	1,148	0.00%
2023/03/22	8	175.94	0	0.00	181.50	8	1,177	0.68%
2023/03/17	3.1	171.00	0	0.00	169.50	3.1	1,181	0.26%
2023/03/15	0	180.50	0	0.00	179.00	0	1,074	0.00%
2023/03/14	2.1	181.02	0	0.00	180.50	2.1	1,053	0.20%
2023/03/13	0	187.50	5	192.00	186.50	-5	1,011	-0.49%
2023/03/09	2	202.00	1	203.50	201.00	1	936	0.11%
2023/03/08	2	202.75	0	0.00	203.00	2	943	0.21%
2023/03/07	0	0.00	1	204.50	205.50	-1	959	-0.10%
2023/03/06	2	202.75	16	203.16	203.50	-14	954	-1.47%
2023/03/03	1	202.50	0	0.00	202.50	1	941	0.11%
2023/03/02	1.1	201.68	1	203.00	202.00	0.1	944	0.01%
2023/02/24	1	204.00	1	205.00	203.50	0	943	0.00%
2023/02/22	0.1	207.00	0	0.00	206.50	0.1	931	0.01%
2023/02/21	0.2	210.50	0	0.00	207.50	0.2	928	0.02%
2023/02/17	0	0.00	0.2	209.50	208.50	-0.2	950	-0.02%
2023/02/15	1	206.50	1	207.50	207.00	0	982	0.00%
2023/02/14	0.1	212.00	2	213.00	212.00	-2	977	-0.20%
2023/02/13	0.1	210.00	2	208.25	210.00	-1.9	981	-0.19%
2023/02/10	1	206.50	0	0.00	206.50	1	994	0.10%
2023/02/09	4	208.50	0	0.00	208.00	4	998	0.40%
2023/02/07	0	208.00	0	0.00	206.50	0	998	0.00%
2023/02/06	0	0.00	1	209.00	209.50	-1	1,002	-0.10%
2023/02/03	5	210.30	0	0.00	211.50	5	1,006	0.50%
2023/02/02	9.1	201.29	9	204.50	204.50	0.1	1,000	0.00%
2023/02/01	11	204.00	0	0.00	204.00	11	996	1.10%
2023/01/11	0	200.50	0	0.00	199.50	0	960	0.00%
2022/12/20	0	209.00	0	0.00	204.50	0	1,065	0.00%
2022/12/16	0	211.50	0	0.00	210.00	0	1,075	0.00%
2022/12/13	0	203.00	0	0.00	206.00	0	1,018	0.00%
2022/12/12	0	224.50	0	0.00	224.00	0	925	0.00%
2022/12/05	0	0.00	1	232.00	232.50	-1	924	-0.11%
2022/12/01	1	233.50	1	234.50	231.50	0	936	0.00%
2022/11/30	1	230.00	0	231.00	230.00	1	930	0.11%
2022/11/29	1	229.99	2	229.50	231.00	-1	914	-0.11%
2022/11/28	0	235.00	0	0.00	235.00	0	896	0.00%
2022/10/31	0	0.00	1	208.00	205.50	-1	870	-0.11%
2022/10/25	0	0.00	0.9	202.97	203.00	-0.9	859	-0.10%
2022/10/18	0.1	217.00	0	0.00	217.00	0.1	832	0.01%
2022/10/14	0	0.00	2	208.50	208.00	-2	831	-0.24%
2022/10/13	0	0.00	3	211.50	210.00	-3	837	-0.36%
2022/10/11	0.1	203.00	0	0.00	204.00	0.1	806	0.01%
2022/10/06	5	209.00	0	0.00	207.50	5	795	0.63%
2022/09/30	1	200.00	0	0.00	205.50	1	801	0.13%
2022/09/27	0	204.50	0	0.00	205.00	0	784	0.00%
2022/09/23	0	216.00	0	0.00	214.50	0	820	0.00%
2022/09/22	0.2	222.11	0	0.00	221.00	0.2	824	0.02%
2022/09/21	0.2	234.43	0	0.00	233.00	0.2	803	0.03%
2022/09/20	0.2	234.00	0	0.00	234.00	0.2	803	0.03%
2022/09/19	0.1	233.50	0	0.00	233.50	0.1	824	0.01%
2022/08/24	0	249.50	0	0.00	248.00	0	830	0.00%
2022/08/15	0	263.00	0	0.00	263.00	0	833	0.00%
2022/08/12	0	0.00	1	264.00	264.50	-1	831	-0.12%
2022/08/11	1	262.00	0	262.00	263.00	1	825	0.12%
2022/08/04	0	240.25	0	0.00	240.00	0	851	0.00%
2022/07/28	0	240.50	0	0.00	240.00	0	890	0.00%
2022/07/27	0	241.00	0	0.00	240.50	0	882	0.00%
2022/07/26	0	0.00	0	248.33	248.00	0	883	0.00%
2022/07/21	0	0.00	0	242.75	245.50	0	887	0.00%
2022/07/20	0	0.00	0	235.50	235.00	0	882	0.00%
2022/07/15	0	226.50	0	0.00	223.00	0	902	0.00%
2022/07/13	0	230.33	0	0.00	227.00	0	892	0.00%
2022/06/29	0	0.00	1	245.00	247.50	-1	878	-0.11%
2022/06/27	1	263.00	1	259.00	260.00	0	907	0.00%
2022/06/24	2	259.50	1	262.00	255.00	1	908	0.11%
2022/06/01	0	255.00	0	0.00	255.00	0	919	0.00%
2022/05/30	0	0.00	0	251.50	256.00	0	903	0.00%
2022/05/20	0	0.00	0	242.00	239.00	0	986	0.00%
2022/05/19	0	235.50	0	0.00	236.50	0	979	0.00%
2022/05/17	0	0.00	0	246.50	247.00	0	970	0.00%
2022/05/16	0	0.00	0	237.50	237.50	0	964	0.00%
2022/05/11	0	228.00	0	0.00	227.50	0	935	0.00%
2022/05/10	0	231.50	0	0.00	233.00	0	910	0.00%
2022/05/09	0	239.00	0	0.00	237.00	0	918	0.00%
2022/04/25	0	250.00	0	0.00	248.50	0	1,002	0.00%
2022/03/11	1	279.00	0	0.00	277.00	1	857	0.12%
2022/03/10	1	289.00	0	0.00	290.00	1	837	0.12%
2022/03/01	0	0.00	1	295.00	295.50	-1	819	-0.12%
2022/02/24	1	288.00	0	0.00	287.50	1	780	0.13%
2022/02/18	0	300.50	0	0.00	299.50	0	775	0.00%
2022/01/17	0	331.00	0	0.00	330.50	0	760	0.00%
2021/11/16	0	0.00	1	314.50	316.00	-1	965	-0.10%
2021/11/09	1	302.00	0	0.00	302.00	1	942	0.11%
2021/11/05	0	0.00	1	326.00	323.00	-1	910	-0.11%
2021/11/02	1	319.00	1	328.00	321.50	0	1,000	0.00%
2021/10/04	1	304.50	0	0.00	300.00	1	1,068	0.09%
2021/09/29	1	315.00	1	317.00	316.50	0	1,074	0.00%
2021/09/22	0	322.50	0	0.00	321.50	0	1,060	0.00%
2021/09/17	0	334.00	0	0.00	332.50	0	1,048	0.00%
2021/09/07	0	0.00	1	333.50	331.00	-1	1,054	-0.09%
2021/09/03	1	339.50	0	0.00	339.00	1	1,044	0.10%
2021/07/29	0	0.00	4	315.88	320.00	-4	898	-0.45%
2021/07/28	0	0.00	1	305.00	307.50	-1	884	-0.11%
2021/07/26	1	303.50	0	0.00	304.00	1	892	0.11%
2021/07/22	0	0.00	1	297.50	298.50	-1	914	-0.11%
2021/07/20	1	293.50	0	0.00	293.50	1	913	0.11%
2021/07/14	3	299.17	0	0.00	299.00	3	925	0.32%
2021/07/08	0.1	309.50	0	0.00	302.00	0.1	957	0.01%
2021/07/05	0.1	315.00	0	0.00	315.00	0.1	998	0.01%
2021/05/28	0	0.00	0.1	336.00	333.00	-0.1	1,362	-0.01%
2021/05/14	0.1	320.00	0	0.00	322.50	0.1	1,490	0.01%
2021/04/08	0	338.00	0	0.00	341.00	0	1,483	0.00%
2021/03/19	1	279.50	1	281.50	280.00	0	1,314	0.00%
2021/03/17	0	0.00	1	287.50	280.00	-1	1,348	-0.07%
2021/03/16	1	283.00	0	0.00	284.00	1	1,343	0.07%
2021/03/15	0	0.00	1	290.00	287.50	-1	1,329	-0.08%
2021/03/12	1	286.50	0	0.00	286.50	1	1,312	0.08%
2021/02/23	0	0.00	1	284.50	286.00	-1	1,254	-0.08%
2021/02/22	1	282.50	0	0.00	283.00	1	1,246	0.08%
2021/02/04	0	0.00	1	293.00	289.50	-1	1,219	-0.08%
2021/01/26	1	276.50	0	0.00	277.00	1	1,296	0.08%
2021/01/19	1	286.50	1	288.50	289.50	0	1,401	0.00%
2021/01/15	0	0.00	1	289.00	283.00	-1	1,394	-0.07%
2020/12/23	1	261.00	0	0.00	261.00	1	1,437	0.07%
2020/12/15	0	0.00	1	270.50	269.00	-1	1,458	-0.07%
2020/12/14	1	260.50	0	0.00	261.50	1	1,458	0.07%
2020/11/25	0	0.00	1	290.50	285.50	-1	1,444	-0.07%
2020/11/24	0	0.00	1	288.00	287.00	-1	1,463	-0.07%
2020/11/18	1	285.00	1	284.50	284.00	0	1,491	0.00%
2020/11/13	1	271.00	0	0.00	278.00	1	1,523	0.07%
2020/11/12	1	271.50	1	273.50	271.50	0	1,539	0.00%
2020/11/11	0	0.00	1	277.50	276.50	-1	1,536	-0.07%
2020/11/10	1	277.50	0	0.00	272.50	1	1,537	0.07%
2020/11/06	0	0.00	1	283.00	282.00	-1	1,470	-0.07%
2020/11/05	0	0.00	1	278.00	275.00	-1	1,479	-0.07%
2020/11/03	1	275.00	0	0.00	271.50	1	1,494	0.07%
2020/11/02	1	278.00	0	0.00	276.00	1	1,477	0.07%
2020/10/19	1	257.50	1	260.50	260.00	0	1,385	0.00%
2020/10/05	1	276.00	0	0.00	276.00	1	1,592	0.06%
2020/09/23	1	275.00	1	279.00	280.00	0	1,595	0.00%
2020/08/24	1	305.00	1	312.00	312.00	0	2,061	0.00%
2020/08/04	1	320.00	1	317.00	319.50	0	2,283	0.00%
2020/07/10	0	0.00	1	284.50	289.50	-1	2,666	-0.04%
2020/07/03	1	271.50	0	0.00	272.00	1	2,655	0.04%
2020/06/30	0	0.00	1	264.00	264.00	-1	2,633	-0.04%
2020/06/29	1	253.00	0	0.00	256.50	1	2,615	0.04%
2020/06/12	18	261.53	18	266.78	260.50	0	2,607	0.00%
2020/05/20	0	0.00	1	230.00	228.50	-1	2,301	-0.04%
2020/05/06	1	190.50	0	0.00	197.00	1	1,902	0.05%
2020/04/22	0	0.00	6	141.50	147.50	-6	1,546	-0.39%
2020/04/21	6	143.50	1	144.00	143.50	5	1,528	0.33%
2020/04/20	0	0.00	29	147.12	148.00	-29	1,509	-1.92%
2020/04/17	29	141.28	15	141.23	141.50	14	1,465	0.96%
2020/04/16	1	134.00	9	132.67	134.50	-8	1,442	-0.55%
2020/04/14	24	141.17	0	0.00	142.50	24	1,372	1.75%
2020/04/10	0	0.00	29	136.98	138.50	-29	1,336	-2.17%
2020/04/09	15	139.20	0	0.00	139.50	15	1,339	1.12%
2020/04/08	1	134.00	1	134.50	137.00	0	1,314	0.00%
2020/04/07	14	136.50	0	0.00	137.00	14	1,299	1.08%
2020/01/15	1	195.50	1	193.50	193.50	0	645	0.00%
2019/10/01	2	207.50	2	209.25	205.00	0	858	0.00%
2019/07/30	0	0.00	9	236.83	234.00	-9	1,221	-0.74%
2019/07/18	0	0.00	6	243.00	239.50	-6	1,307	-0.46%
2019/07/17	0	0.00	2	241.50	242.00	-2	1,307	-0.15%
2019/07/11	0	0.00	1	241.50	238.00	-1	1,324	-0.08%
2019/07/10	4	238.50	4	242.63	241.50	0	1,328	0.00%
2019/07/09	2	242.75	3	245.33	244.50	-1	1,324	-0.08%
2019/07/08	1	238.50	4	240.38	240.50	-3	1,325	-0.23%
2019/07/05	2	239.50	1	241.50	240.00	1	1,328	0.08%
2019/07/03	0	0.00	2	242.50	242.50	-2	1,359	-0.15%
2019/07/02	4	241.00	0	0.00	239.50	4	1,365	0.29%
2019/06/27	2	254.25	0	0.00	247.00	2	1,394	0.14%
2019/06/21	2	247.50	2	249.50	249.50	0	1,412	0.00%
2019/06/19	12	260.42	19	258.61	254.00	-7	1,426	-0.49%
2019/06/18	8	247.00	1	251.00	248.00	7	1,378	0.51%
2019/06/17	14	245.68	0	0.00	257.00	14	1,372	1.02%
2019/06/14	0	0.00	3	234.00	234.00	-3	1,322	-0.23%
2019/06/12	7	232.14	1	233.00	229.00	6	1,336	0.45%
2019/05/21	5	226.00	5	216.50	226.00	0	1,346	0.00%
2019/04/18	1	217.50	1	216.00	216.00	0	1,144	0.00%
2019/02/20	1	171.50	1	173.50	173.50	0	1,210	0.00%
2019/02/13	1	147.00	1	148.00	148.00	0	1,366	0.00%
2018/12/04	0	0.00	2	145.00	144.50	-2	894	-0.22%
2018/11/15	0	0.00	2	132.50	140.50	-2	678	-0.29%
2018/11/14	4	129.88	4	131.63	128.50	0	632	0.00%
2018/11/13	2	130.50	0	0.00	129.50	2	584	0.34%
2018/11/12	0	0.00	2	130.00	129.50	-2	550	-0.36%
2018/10/31	1	121.00	0	0.00	118.00	1	558	0.18%
2018/10/04	2	130.75	0	0.00	128.00	2	538	0.37%
2018/10/03	0	0.00	1	131.50	133.00	-1	533	-0.19%
2018/10/02	2	130.75	1	131.50	131.00	1	534	0.19%
2018/10/01	0	0.00	1	132.00	133.00	-1	533	-0.19%
2018/09/28	1	131.00	0	0.00	131.00	1	537	0.19%
2018/09/26	1	132.50	0	0.00	133.00	1	528	0.19%
2018/09/25	0	0.00	1	133.50	133.50	-1	541	-0.18%
2018/09/21	1	130.50	1	131.50	133.00	0	554	0.00%
2018/09/18	0	0.00	2	131.25	130.50	-2	562	-0.36%
2018/09/17	1	129.50	0	0.00	129.50	1	564	0.18%
2018/09/14	1	127.50	1	129.50	131.00	0	566	0.00%
2018/09/13	0	0.00	1	129.00	127.50	-1	564	-0.18%
2018/09/07	1	130.00	0	0.00	125.50	1	565	0.18%
2018/09/05	1	131.50	1	132.50	132.00	0	564	0.00%
2018/09/04	0	0.00	1	132.50	132.50	-1	571	-0.18%
2018/09/03	1	131.00	0	0.00	132.00	1	562	0.18%
2018/08/28	1	132.50	0	0.00	133.00	1	550	0.18%
2018/08/24	1	132.00	1	133.00	132.50	0	540	0.00%
2018/08/22	0	0.00	1	133.00	133.00	-1	547	-0.18%
2018/08/21	1	132.00	0	0.00	131.50	1	538	0.19%
2018/08/17	1	129.00	1	130.00	130.00	0	524	0.00%
2018/08/16	2	129.50	2	131.00	131.50	0	519	0.00%
2018/08/15	1	130.00	2	131.00	131.00	-1	524	-0.19%
2018/08/14	2	129.25	2	131.00	130.00	0	528	0.00%
2018/08/13	1	130.50	1	135.00	131.00	0	521	0.00%
2018/08/10	1	129.50	0	0.00	130.00	1	491	0.20%
2018/08/08	0	0.00	1	131.00	131.00	-1	488	-0.20%
2018/08/06	1	129.50	1	132.50	129.50	0	498	0.00%
2018/08/01	1	131.00	0	0.00	131.00	1	493	0.20%
2018/07/30	0	0.00	1	132.50	133.50	-1	484	-0.21%
2018/07/20	1	131.00	1	132.50	130.50	0	466	0.00%
2018/07/19	1	131.00	0	0.00	131.00	1	463	0.22%
2018/07/18	1	131.00	1	132.50	134.00	0	456	0.00%
2018/07/11	1	125.00	1	126.00	126.00	0	439	0.00%
2018/07/10	0	0.00	1	129.50	129.50	-1	439	-0.23%
2018/07/04	1	128.50	0	0.00	128.00	1	428	0.23%
2018/06/28	1	125.00	1	127.50	127.00	0	376	0.00%
2018/06/27	1	126.00	1	127.50	126.50	0	371	0.00%
2018/03/29	1	152.00	0	0.00	153.00	1	511	0.20%