潤泰新 (9945)-宏遠-高雄券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
43.25
漲跌
▼1.45
漲幅
-3.24%
成交量
22,056張
產業
上市其他類股
923人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	44.95	44.70	-2	16,941	-0.01%
2024/05/21	3	45.23	3	44.53	44.35	0	16,725	0.00%
2024/05/20	9	46.21	0	0.00	45.30	9	16,394	0.05%
2024/05/17	1	48.25	3	48.32	46.60	-2	15,907	-0.01%
2024/05/16	2	47.00	5.6	47.10	46.90	-3.6	15,266	-0.02%
2024/05/15	2	46.75	8	45.38	46.55	-6	14,328	-0.04%
2024/05/14	1	42.60	0	0.00	42.65	1	13,293	0.01%
2024/05/13	1	43.40	0	0.00	43.90	1	12,576	0.01%
2024/05/10	0	0.00	1	40.50	40.50	-1	11,860	-0.01%
2024/05/09	0	0.00	5	40.90	40.20	-5	11,642	-0.04%
2024/05/08	0	0.00	6	40.88	40.70	-6	11,406	-0.05%
2024/05/07	12	41.76	7	41.64	41.80	5	11,071	0.05%
2024/05/06	22	43.16	2	43.78	43.10	20	10,526	0.19%
2024/05/03	18	42.50	24.2	41.95	42.45	-6.2	9,754	-0.06%
2024/05/02	14	42.04	12	42.13	42.25	2	8,177	0.02%
2024/04/30	1	39.60	5	39.00	38.45	-4	6,856	-0.06%
2024/04/25	10	36.90	0.1	36.80	36.85	9.9	5,946	0.17%
2024/04/23	1	36.85	1	36.60	36.95	0	5,998	0.00%
2024/04/22	0	0.00	4	36.55	36.60	-4	6,018	-0.07%
2024/04/19	5.1	35.95	0	0.00	36.15	5.1	5,776	0.09%
2024/04/18	0	0.00	6	36.00	36.45	-6	5,567	-0.11%
2024/04/16	0.1	34.50	1	34.30	34.45	-0.9	5,263	-0.02%
2024/04/15	3	35.03	0	0.00	35.20	3	5,183	0.06%
2024/04/12	0	0.00	1	34.85	34.95	-1	5,140	-0.02%
2024/04/09	1	34.95	0	0.00	34.95	1	5,171	0.02%
2024/03/25	1	35.25	0	0.00	35.15	1	5,356	0.02%
2024/03/21	0	0.00	2.2	35.03	35.35	-2.2	5,325	-0.04%
2024/03/20	2.2	34.33	0	0.00	34.15	2.2	5,712	0.04%
2024/03/18	0	0.00	5	35.00	34.70	-5	5,617	-0.09%
2024/03/15	0.1	35.23	0	0.00	35.00	0.1	5,568	0.00%
2024/03/14	5	35.64	0	0.00	35.50	5	5,457	0.09%
2024/03/11	3	36.00	0.6	36.30	36.40	2.4	5,193	0.05%
2024/03/05	0.2	35.70	0	0.00	35.65	0.2	5,284	0.00%
2024/03/04	1.2	35.68	0	0.00	35.65	1.2	5,303	0.02%
2024/02/29	0.1	35.95	2	36.05	36.35	-1.9	5,261	-0.04%
2024/02/27	0.3	36.38	0	0.00	36.20	0.3	5,240	0.01%
2024/02/23	0.2	36.78	0	0.00	36.70	0.2	5,259	0.00%
2024/02/22	0	0.00	0.3	37.05	37.05	-0.3	5,303	-0.01%
2024/02/21	2.1	36.85	0	0.00	36.85	2.1	5,353	0.04%
2024/02/19	0	0.00	0.1	37.00	37.15	-0.1	5,410	0.00%
2024/02/16	0.1	36.20	0	0.00	36.20	0.1	5,509	0.00%
2024/02/02	0	36.00	0	0.00	36.05	0	5,491	0.00%
2024/01/31	0.1	35.90	0	0.00	35.75	0.1	5,471	0.00%
2024/01/24	2.3	36.05	0	0.00	36.00	2.3	5,483	0.04%
2024/01/16	0.1	36.45	0	0.00	35.90	0.1	5,227	0.00%
2024/01/12	0.1	37.05	0	0.00	36.90	0.1	5,129	0.00%
2024/01/09	0	37.40	0	0.00	37.20	0	5,158	0.00%
2024/01/05	0.4	38.10	0.2	38.75	38.05	0.2	5,057	0.00%
2024/01/03	0.2	38.63	0	0.00	38.70	0.2	5,005	0.00%
2024/01/02	0	0.00	0.4	39.05	39.25	-0.4	4,893	-0.01%
2023/12/28	1	37.80	0	0.00	37.85	1	4,656	0.02%
2023/12/27	0	0.00	0	36.95	37.00	0	4,579	0.00%
2023/12/21	0	36.60	0	0.00	36.40	0	4,779	0.00%
2023/12/15	10	36.90	0	37.00	36.75	10	4,782	0.21%
2023/12/14	0	0.00	3.8	36.86	36.95	-3.8	4,295	-0.09%
2023/12/13	0.4	36.18	0	0.00	35.90	0.4	4,193	0.01%
2023/12/12	0.1	36.28	0	0.00	36.20	0.1	4,244	0.00%
2023/12/11	0.3	36.55	0	0.00	36.50	0.3	4,281	0.01%
2023/12/08	0	36.80	0	0.00	36.60	0	4,310	0.00%
2023/12/07	0	0.00	2	37.05	36.90	-2	4,314	-0.05%
2023/12/04	0	0.00	0.4	37.10	37.15	-0.4	4,754	-0.01%
2023/11/29	0	0.00	0.8	36.00	35.85	-0.8	4,766	-0.02%
2023/11/22	0.2	35.73	0	0.00	35.75	0.2	4,762	0.00%
2023/11/20	0.2	35.93	0	0.00	35.80	0.2	4,752	0.00%
2023/11/17	0	0.00	0.6	36.81	36.90	-0.6	4,762	-0.01%
2023/11/15	0	0.00	4	36.09	36.70	-4	4,790	-0.08%
2023/11/14	3	35.00	0	0.00	35.50	3	4,642	0.06%
2023/10/26	0	33.40	0	0.00	33.10	0	4,967	0.00%
2023/10/25	0	33.80	0	0.00	33.80	0	5,042	0.00%
2023/10/19	0.8	33.57	0	0.00	33.40	0.8	5,153	0.02%
2023/10/18	0.5	34.76	0	0.00	34.10	0.5	5,155	0.01%
2023/10/16	0	35.25	0	0.00	35.35	0	5,203	0.00%
2023/10/13	0	35.53	0	0.00	35.40	0	5,276	0.00%
2023/10/11	0	0.00	3.2	35.23	35.35	-3.2	5,433	-0.06%
2023/10/03	0.1	35.05	0	0.00	34.90	0.1	5,447	0.00%
2023/09/27	0.4	35.80	0	0.00	35.20	0.4	5,440	0.01%
2023/09/26	0.2	35.80	0	0.00	35.30	0.2	5,428	0.00%
2023/09/25	5	37.65	0	0.00	36.70	5	5,280	0.09%
2023/09/12	0	0.00	18	34.90	35.00	-18	5,285	-0.34%
2023/09/07	0.1	35.10	0	0.00	35.00	0.1	5,454	0.00%
2023/09/05	0	0.00	0.1	36.60	36.40	-0.1	5,413	0.00%
2023/09/04	0.1	36.10	1	36.30	36.10	-0.9	5,409	-0.02%
2023/09/01	1	36.60	0	0.00	36.60	1	5,424	0.02%
2023/08/31	0	0.00	0.1	36.75	36.85	-0.1	5,542	0.00%
2023/08/30	5	36.85	5	36.65	36.60	0	5,703	0.00%
2023/08/29	0	0.00	0.1	36.50	36.65	-0.1	5,614	0.00%
2023/08/28	0	0.00	6.2	35.40	35.70	-6.2	5,309	-0.12%
2023/08/25	0	0.00	0.2	34.54	34.50	-0.2	5,274	0.00%
2023/08/18	0	33.20	0	0.00	33.20	0	5,260	0.00%
2023/08/17	0.1	33.13	0	0.00	33.20	0.1	5,242	0.00%
2023/08/16	0	34.00	0	0.00	33.80	0	5,159	0.00%
2023/08/11	0	0.00	0.1	35.23	35.05	-0.1	5,142	0.00%
2023/08/08	1	35.00	0	0.00	34.90	1	5,184	0.02%
2023/08/02	0.1	35.65	0	0.00	35.10	0.1	5,198	0.00%
2023/08/01	0	0.00	0.1	35.85	35.75	-0.1	5,177	0.00%
2023/07/31	0	0.00	0.1	36.00	35.60	-0.1	5,166	0.00%
2023/07/28	0.1	35.80	0	0.00	35.60	0.1	5,157	0.00%
2023/07/27	0	0.00	0.1	36.05	36.15	-0.1	5,139	0.00%
2023/07/24	0	35.10	2	35.20	35.15	-2	5,096	-0.04%
2023/07/21	0.1	35.55	0	0.00	35.20	0.1	5,073	0.00%
2023/07/17	1	35.50	4	35.45	35.45	-3	5,114	-0.06%
2023/07/13	0.2	35.25	0	0.00	35.20	0.2	5,183	0.00%
2023/07/12	0.1	35.58	0	0.00	35.25	0.1	5,162	0.00%
2023/07/11	2	35.78	0	0.00	35.70	2	5,168	0.04%
2023/07/10	0	0.00	1.1	36.00	35.85	-1.1	5,193	-0.02%
2023/07/07	0	35.45	0	0.00	35.40	0	5,242	0.00%
2023/07/05	0.3	36.26	0.2	36.55	36.15	0.1	5,169	0.00%
2023/07/04	0.8	36.00	2	35.95	36.00	-1.2	5,189	-0.02%
2023/07/03	0.2	36.09	1	36.20	36.05	-0.8	5,237	-0.02%
2023/06/30	24	36.15	0	0.00	35.95	24	5,333	0.45%
2023/06/29	0	0.00	2	36.00	35.95	-2	5,349	-0.04%
2023/06/21	0.1	36.05	0	0.00	35.85	0.1	5,604	0.00%
2023/06/20	0.2	36.15	1	36.30	36.15	-0.8	5,639	-0.01%
2023/06/19	4	36.29	1	36.50	36.30	3	5,838	0.05%
2023/06/16	6	36.49	0	0.00	36.05	6	6,138	0.10%
2023/06/15	1	36.65	39	36.31	36.70	-38	6,667	-0.57%
2023/06/14	2	36.45	0	0.00	36.50	2	6,906	0.03%
2023/06/13	2	36.75	0	0.00	36.75	2	7,974	0.03%
2023/06/08	0	0.00	1	36.45	36.25	-1	7,979	-0.01%
2023/06/07	0	0.00	2	36.75	36.85	-2	7,999	-0.03%
2023/06/05	3	37.07	4	36.95	36.95	-1	7,832	-0.01%
2023/06/02	0	0.00	12	35.20	35.05	-12	7,564	-0.16%
2023/06/01	0	0.00	24	34.90	34.90	-24	7,550	-0.32%
2023/05/31	0	0.00	1	35.10	34.90	-1	7,578	-0.01%
2023/05/24	0	0.00	1	35.80	35.70	-1	7,686	-0.01%
2023/05/22	0	0.00	0.3	35.50	35.50	-0.3	7,685	0.00%
2023/05/19	0	0.00	5	35.65	35.55	-5	7,676	-0.07%
2023/05/15	1	34.25	0	0.00	34.50	1	7,585	0.01%
2023/05/12	0	35.05	1	34.85	34.85	-1	7,513	-0.01%
2023/05/09	1	35.80	0	0.00	35.75	1	7,428	0.01%
2023/05/08	0	0.00	2	35.50	35.80	-2	7,447	-0.03%
2023/05/04	2	35.65	0	0.00	35.80	2	7,481	0.03%
2023/04/24	0	0.00	1	35.45	35.55	-1	7,638	-0.01%
2023/04/21	0	0.00	1	35.15	35.15	-1	7,666	-0.01%
2023/04/19	0	0.00	1	35.40	35.45	-1	7,673	-0.01%
2023/04/13	1	35.95	0	0.00	35.90	1	7,542	0.01%
2023/03/30	1	35.10	0	0.00	35.05	1	7,236	0.01%
2023/03/29	1	35.15	0	0.00	34.90	1	7,244	0.01%
2023/03/28	3	35.40	0	0.00	35.20	3	7,227	0.04%
2023/03/27	1	35.45	0	0.00	35.50	1	7,223	0.01%
2023/03/23	4	35.70	0	0.00	35.85	4	7,168	0.06%
2023/03/22	5	35.48	1.5	35.88	35.95	3.5	7,126	0.05%
2023/03/20	0	34.55	0	0.00	34.30	0	6,702	0.00%
2023/03/17	1.5	36.48	1	36.25	36.25	0.5	6,127	0.01%
2023/03/16	19	36.34	8.5	36.45	36.25	10.5	5,954	0.18%
2023/03/15	2	38.35	0	0.00	38.35	2	4,988	0.04%
2023/03/14	0	42.78	0	0.00	42.60	0	4,968	0.00%
2023/03/13	6.1	42.78	0	0.00	43.00	6.1	5,011	0.12%
2023/03/10	1	43.64	0	0.00	43.25	1	5,008	0.02%
2023/03/09	2	44.08	0	0.00	44.10	2	4,978	0.04%
2023/03/06	0	43.50	0	0.00	43.45	0	5,069	0.00%
2023/03/02	0	0.00	0.2	43.45	43.30	-0.2	5,100	0.00%
2023/03/01	1	43.32	1	43.65	43.60	0	5,047	0.00%
2023/02/22	0	44.30	0	0.00	44.20	0	4,838	0.00%
2023/02/16	0	44.23	0	0.00	44.10	0	5,221	0.00%
2023/02/15	0	44.10	0	0.00	44.00	0	5,355	0.00%
2023/02/13	0	44.00	0	0.00	44.05	0	5,538	0.00%
2023/02/08	1	44.75	0	0.00	44.75	1	5,670	0.02%
2023/02/07	1	44.85	0	0.00	44.65	1	5,700	0.02%
2023/02/06	1	45.04	0	0.00	44.70	1	5,741	0.02%
2023/02/03	2	45.20	3	45.20	45.10	-1	5,764	-0.02%
2023/02/02	2	45.43	0	0.00	45.40	2	5,807	0.03%
2023/02/01	2	45.13	0	0.00	45.30	2	5,868	0.03%
2023/01/31	1	44.97	0	0.00	44.75	1	6,156	0.02%
2023/01/30	1.3	44.58	0.7	44.30	44.70	0.5	6,185	0.01%
2023/01/17	0.2	43.71	0	0.00	43.90	0.2	6,144	0.00%
2023/01/16	0.1	43.70	2	43.55	43.55	-1.9	6,200	-0.03%
2023/01/13	0.1	43.45	0	0.00	43.35	0.1	6,238	0.00%
2023/01/12	0.1	43.55	0	0.00	43.30	0.1	6,316	0.00%
2023/01/10	0.1	43.65	0	0.00	43.30	0.1	6,394	0.00%
2023/01/06	0.1	43.10	0	0.00	43.10	0.1	6,440	0.00%
2023/01/04	0.1	43.50	0	0.00	43.35	0.1	6,948	0.00%
2023/01/03	0.1	42.60	0	0.00	43.55	0.1	7,003	0.00%
2022/12/29	0.6	42.60	0	0.00	42.65	0.6	7,015	0.01%
2022/12/28	0.2	43.43	0	0.00	43.15	0.2	7,027	0.00%
2022/12/23	0.1	43.50	0	0.00	43.65	0.1	7,254	0.00%
2022/12/21	0.1	43.00	0	0.00	43.15	0.1	7,318	0.00%
2022/12/20	0.4	43.31	0	42.85	42.50	0.4	7,291	0.01%
2022/12/19	1.1	44.20	0	0.00	44.00	1.1	7,328	0.02%
2022/12/16	1.1	44.39	0	0.00	44.40	1.1	7,295	0.02%
2022/12/12	12.2	44.40	0	0.00	44.35	12.2	7,191	0.17%
2022/12/08	0.1	44.40	0	0.00	44.50	0.1	7,180	0.00%
2022/12/07	0.1	45.60	0	0.00	45.60	0.1	7,113	0.00%
2022/12/06	0.5	46.80	0	0.00	46.45	0.5	6,971	0.01%
2022/11/24	0.1	44.63	0	0.00	45.20	0.1	6,829	0.00%
2022/11/22	0	44.05	0	0.00	43.95	0	6,859	0.00%
2022/11/17	3	43.80	0	0.00	43.95	3	6,861	0.04%
2022/11/16	3.3	44.76	0	0.00	44.25	3.3	6,816	0.05%
2022/11/15	4	44.94	1	45.30	45.50	3	6,702	0.04%
2022/11/14	1	45.25	0	0.00	45.25	1	6,637	0.02%
2022/11/11	2	44.13	0	0.00	44.65	2	6,548	0.03%
2022/11/10	1	43.45	0	0.00	43.30	1	6,453	0.02%
2022/11/09	4	44.08	1	43.65	43.60	3	6,546	0.05%
2022/11/08	1	41.95	0	0.00	43.45	1	6,489	0.02%
2022/11/07	0.3	40.88	0	0.00	41.80	0.3	6,546	0.00%
2022/11/04	2	40.03	0	0.00	40.70	2	6,674	0.03%
2022/11/03	4.1	40.17	0	0.00	40.35	4.1	6,784	0.06%
2022/11/02	0.3	40.05	0	0.00	40.90	0.3	6,852	0.00%
2022/11/01	10	39.95	0	0.00	40.00	10	6,873	0.15%
2022/10/31	3	39.67	0	0.00	39.60	3	6,907	0.04%
2022/10/28	1	40.50	2	40.50	40.00	-1	6,976	-0.01%
2022/10/27	0	39.95	0	0.00	40.35	0	7,020	0.00%
2022/10/26	2	58.00	0	0.00	58.00	2	6,861	0.03%
2022/10/25	0.3	57.99	0	0.00	58.10	0.3	7,285	0.00%
2022/10/24	4	60.05	0	0.00	59.00	4	7,298	0.05%
2022/10/21	1	59.90	1	60.70	60.40	0	7,271	0.00%
2022/10/19	0	59.70	0	0.00	58.80	0	7,709	0.00%
2022/10/18	0.1	58.15	0	0.00	59.00	0.1	8,120	0.00%
2022/10/14	2	55.85	0	0.00	56.50	2	9,729	0.02%
2022/10/13	6	55.20	0	0.00	54.70	6	10,220	0.06%
2022/10/11	0	0.00	4	52.50	51.50	-4	9,732	-0.04%
2022/10/04	5.2	48.97	1	49.90	50.30	4.2	9,677	0.04%
2022/09/29	1	52.10	0	0.00	51.40	1	9,562	0.01%
2022/09/26	3	52.68	1	53.20	53.50	2	9,574	0.02%
2022/09/22	0	57.00	0	0.00	56.50	0	9,599	0.00%
2022/09/21	1	58.20	0	0.00	58.40	1	9,561	0.01%
2022/09/19	1	58.40	0	0.00	58.00	1	9,556	0.01%
2022/09/15	0	0.00	1.7	60.46	60.30	-1.7	9,578	-0.02%
2022/09/12	0	0.00	1	60.40	60.30	-1	9,658	-0.01%
2022/09/07	1	58.50	0	0.00	58.00	1	9,759	0.01%
2022/09/05	2	59.90	2	60.00	59.90	0	9,788	0.00%
2022/09/02	0	0.00	1	59.40	59.20	-1	9,859	-0.01%
2022/09/01	6	61.20	0	0.00	61.30	6	9,779	0.06%
2022/08/24	0	0.00	1	62.50	62.60	-1	9,758	-0.01%
2022/08/23	0	0.00	4	62.33	61.80	-4	9,953	-0.04%
2022/08/19	4	62.45	0	0.00	63.00	4	10,012	0.04%
2022/08/17	1	63.20	1	63.50	63.30	0	9,993	0.00%
2022/08/16	1	62.50	7	62.64	63.50	-6	9,996	-0.06%
2022/08/15	3	64.07	2	64.40	64.90	1	9,864	0.01%
2022/08/12	3	62.80	0	0.00	63.00	3	9,811	0.03%
2022/08/11	1	63.20	1	63.60	64.50	0	9,774	0.00%
2022/08/09	0	0.00	1	59.00	60.00	-1	9,575	-0.01%
2022/08/08	0	0.00	1	57.70	58.00	-1	9,580	-0.01%
2022/08/05	0	56.80	0	0.00	57.70	0	9,675	0.00%
2022/08/04	5.5	55.21	0	0.00	56.00	5.5	9,803	0.06%
2022/08/03	6	56.71	0	0.00	56.40	6	9,749	0.06%
2022/08/02	9	57.63	1	58.30	57.90	8	9,726	0.08%
2022/08/01	8	56.39	4	56.80	57.90	4	9,782	0.04%
2022/07/29	0	54.80	0	0.00	54.80	0	9,333	0.00%
2022/07/27	1	59.60	1	60.10	60.80	0	9,631	0.00%
2022/07/26	9.5	60.82	11.5	61.17	61.10	-2	9,605	-0.02%
2022/07/25	4	57.30	3	57.27	59.60	1	9,320	0.01%
2022/07/22	45.1	56.04	13	55.16	58.00	32.1	9,034	0.35%
2022/07/21	0	59.20	34	59.20	59.20	-34	8,254	-0.41%
2022/07/20	0	65.70	28.4	65.70	65.70	-28.4	8,214	-0.35%
2022/07/15	1	70.60	0	0.00	70.90	1	7,754	0.01%
2022/07/14	3	70.57	0	0.00	71.30	3	7,784	0.04%
2022/07/13	0	0.00	3	71.13	71.20	-3	7,796	-0.04%
2022/07/12	2	70.20	2	69.60	69.10	0	7,877	0.00%
2022/07/11	1	69.70	0	0.00	69.40	1	7,850	0.01%
2022/07/08	2	71.30	0	0.00	70.90	2	7,817	0.03%
2022/06/27	1	75.30	0	0.00	75.50	1	8,050	0.01%
2022/06/24	1	74.10	1	74.70	74.50	0	8,124	0.00%
2022/06/23	1	72.20	0	0.00	72.70	1	8,146	0.01%
2022/06/21	0	0.00	1	73.60	74.40	-1	8,256	-0.01%
2022/06/20	1	72.80	0	0.00	72.60	1	8,320	0.01%
2022/06/17	6	75.06	0	0.00	74.30	6	8,386	0.07%
2022/06/16	2	76.13	0	0.00	75.70	2	8,421	0.02%
2022/06/15	4.9	77.23	0	0.00	77.00	4.9	8,689	0.06%
2022/06/14	0.6	75.27	4	76.73	77.30	-3.4	8,740	-0.04%
2022/06/13	2.5	76.52	0	0.00	75.70	2.5	8,821	0.03%
2022/06/09	3	78.28	1	78.50	78.40	2	8,756	0.02%
2022/06/07	1	77.45	0	0.00	77.80	1	8,799	0.01%
2022/06/01	0	0.00	1	77.00	76.10	-1	9,142	-0.01%
2022/05/31	1	74.40	0	0.00	77.10	1	9,138	0.01%
2022/05/30	0	0.00	2	74.65	75.00	-2	9,004	-0.02%
2022/05/26	1	72.60	0	0.00	72.00	1	9,021	0.01%
2022/05/25	0	0.00	1	72.70	72.50	-1	9,173	-0.01%
2022/05/20	0	0.00	5	72.50	72.70	-5	9,745	-0.05%
2022/05/19	3	72.23	1	72.00	71.90	2	9,872	0.02%
2022/05/18	6	73.00	3	73.17	73.80	3	9,887	0.03%
2022/05/17	1	69.90	0	0.00	71.30	1	9,881	0.01%
2022/05/13	2	70.10	0	0.00	71.50	2	9,759	0.02%
2022/05/12	2	72.30	1	70.20	69.80	1	9,667	0.01%
2022/05/11	4	73.90	2	73.50	73.40	2	9,487	0.02%
2022/05/10	3	73.00	2	74.00	74.30	1	9,478	0.01%
2022/05/09	3	74.77	0	0.00	74.00	3	9,401	0.03%
2022/05/06	3	76.00	0	0.00	76.40	3	9,293	0.03%
2022/05/05	9	77.91	1	78.60	77.70	8	9,294	0.09%
2022/05/04	1	79.40	1	80.20	80.30	0	8,937	0.00%
2022/05/03	2	79.50	2	79.95	79.60	0	8,877	0.00%
2022/04/29	1	78.00	1	78.00	78.30	0	8,755	0.00%
2022/04/28	3	77.67	0	0.00	77.50	3	8,743	0.03%
2022/04/27	11	77.36	12	77.64	78.90	-1	8,590	-0.01%
2022/04/25	2	67.50	0	0.00	67.80	2	7,794	0.03%
2022/04/22	2	69.10	0	0.00	69.10	2	7,749	0.03%
2022/04/20	4	70.05	0	0.00	70.30	4	7,799	0.05%
2022/04/18	0	0.00	1	70.10	69.80	-1	8,173	-0.01%
2022/04/13	1	75.00	1	74.70	74.30	0	8,065	0.00%
2022/04/12	1	73.20	0	0.00	73.20	1	8,002	0.01%
2022/04/06	0	0.00	2	79.30	79.80	-2	7,673	-0.03%
2022/04/01	0	0.00	1	78.80	79.10	-1	7,626	-0.01%
2022/03/30	2	79.50	0	0.00	79.10	2	7,624	0.03%
2022/03/29	0	0.00	4.5	78.81	79.20	-4.5	7,527	-0.06%
2022/03/28	0.5	76.40	0.4	77.20	77.20	0.1	7,434	0.00%
2022/03/25	0	0.00	2	77.40	77.20	-2	7,414	-0.03%
2022/03/24	0	0.00	3	75.60	75.10	-3	7,271	-0.04%
2022/03/23	0	0.00	1	74.80	74.90	-1	7,250	-0.01%
2022/03/22	0.1	73.30	0	0.00	73.60	0.1	7,157	0.00%
2022/03/21	0	0.00	4	71.80	71.90	-4	7,055	-0.06%
2022/03/18	0	0.00	2	71.20	73.00	-2	6,990	-0.03%
2022/03/17	6	71.00	0	0.00	70.80	6	6,786	0.09%
2022/03/16	0	0.00	10	70.30	70.10	-10	6,737	-0.15%
2022/03/15	1	72.30	0	0.00	71.70	1	6,594	0.02%
2022/03/09	2	69.55	1	68.80	69.90	1	6,627	0.02%
2022/03/08	3	68.30	11	68.78	67.60	-8	6,590	-0.12%
2022/03/07	5	70.60	13	70.33	70.60	-8	6,421	-0.12%
2022/03/03	4	73.60	0	0.00	73.60	4	6,550	0.06%
2022/03/02	0	0.00	1	72.40	72.40	-1	6,620	-0.02%
2022/03/01	5	71.92	0	0.00	72.00	5	6,599	0.08%
2022/02/25	10	71.07	0	0.00	71.60	10	6,532	0.15%
2022/02/24	8	72.66	11	72.73	71.50	-3	6,388	-0.05%
2022/02/23	7	73.96	6	73.73	74.40	1	6,141	0.02%
2022/02/22	16	71.10	16	71.64	71.80	0	6,098	0.00%
2022/02/21	4	70.40	0	0.00	71.90	4	5,982	0.07%
2022/02/18	8	69.55	0	0.00	69.90	8	5,863	0.14%
2022/02/17	2	68.40	12	68.70	68.80	-10	5,808	-0.17%
2022/02/15	0	0.00	2	68.10	67.50	-2	6,047	-0.03%
2022/02/14	2	67.20	0	0.00	67.50	2	6,087	0.03%
2022/02/11	5.5	68.51	0	0.00	68.90	5.5	6,110	0.09%
2022/02/10	0.5	68.20	2	68.10	68.80	-1.5	6,203	-0.02%
2022/02/09	0	0.00	5	67.74	67.70	-5	6,179	-0.08%
2022/02/08	4	67.68	0	0.00	67.70	4	6,283	0.06%
2022/02/07	0	0.00	2	66.30	67.20	-2	6,266	-0.03%
2022/01/26	1	63.80	0	0.00	63.70	1	6,224	0.02%
2022/01/25	6	63.52	0	0.00	63.40	6	6,480	0.09%
2022/01/24	0	0.00	4	63.83	64.40	-4	6,577	-0.06%
2022/01/21	1	65.50	1	64.80	64.80	0	6,731	0.00%
2022/01/20	0	0.00	1	66.60	66.30	-1	6,874	-0.01%
2022/01/19	3	66.17	0.4	66.40	66.00	2.6	7,402	0.04%
2022/01/18	0	0.00	2	67.40	67.00	-2	7,750	-0.03%
2022/01/17	1	66.70	5	66.74	66.80	-4	7,872	-0.05%
2022/01/14	1	66.40	1	65.90	66.00	0	8,057	0.00%
2022/01/13	2	66.45	1	66.20	67.00	1	8,087	0.01%
2022/01/12	5	66.98	0	0.00	66.50	5	8,079	0.06%
2022/01/11	3.2	65.43	8	66.55	67.00	-4.8	7,972	-0.06%
2022/01/10	0.2	63.70	1	63.50	63.90	-0.8	7,738	-0.01%
2022/01/07	0	0.00	1	62.80	62.80	-1	7,732	-0.01%
2022/01/03	1	63.30	0	0.00	63.60	1	7,931	0.01%
2021/12/28	0	0.00	2	63.00	63.00	-2	8,085	-0.02%
2021/12/27	0	0.00	0.2	63.20	63.00	-0.2	8,192	0.00%
2021/12/24	6.7	63.57	0	0.00	63.30	6.7	8,294	0.08%
2021/12/23	0.1	62.50	0	0.00	62.50	0.1	8,336	0.00%
2021/12/22	2	62.25	0	0.00	62.00	2	8,446	0.02%
2021/12/20	0	0.00	2	61.50	61.40	-2	9,124	-0.02%
2021/12/17	0	0.00	1	61.50	61.30	-1	9,432	-0.01%
2021/12/16	4	62.23	0	0.00	61.80	4	10,123	0.04%
2021/12/14	6	61.43	2	61.70	61.00	4	10,919	0.04%
2021/12/13	1	62.80	10	62.60	61.60	-9	11,008	-0.08%
2021/12/08	0	0.00	1	64.20	64.10	-1	11,789	-0.01%
2021/12/07	1	64.50	0	0.00	64.40	1	12,028	0.01%
2021/12/02	1	63.90	0	0.00	63.70	1	12,428	0.01%
2021/11/29	7	63.43	4	63.05	63.80	3	12,668	0.02%
2021/11/26	1	65.60	6	65.22	64.90	-5	12,667	-0.04%
2021/11/24	0	0.00	1	67.20	66.90	-1	12,709	-0.01%
2021/11/23	11	66.62	0	0.00	66.50	11	12,738	0.09%
2021/11/22	1	66.30	0.2	67.00	66.70	0.8	12,707	0.01%
2021/11/19	2	67.20	2	67.60	67.10	0	12,660	0.00%
2021/11/18	1	68.70	3.5	68.77	68.70	-2.5	12,521	-0.02%
2021/11/16	4	68.55	0	0.00	68.50	4	12,484	0.03%
2021/11/15	2.7	69.33	7.1	69.86	69.00	-4.4	12,470	-0.04%
2021/11/12	0	0.00	10	67.92	68.50	-10	12,312	-0.08%
2021/11/11	0	0.00	4.1	67.04	66.70	-4.1	12,278	-0.03%
2021/11/10	3	67.23	0	0.00	66.80	3	12,311	0.02%
2021/11/09	16	66.80	1	67.20	67.50	15	12,330	0.12%
2021/11/08	0	0.00	2	67.80	67.50	-2	12,253	-0.02%
2021/11/05	0	0.00	2	66.85	67.00	-2	12,270	-0.02%
2021/11/02	1	67.80	0.1	70.00	68.20	0.9	11,962	0.01%
2021/11/01	2.1	70.51	2	71.90	70.90	0.1	11,713	0.00%
2021/10/29	1.2	71.43	1.1	71.05	70.90	0.1	11,593	0.00%
2021/10/28	5	69.50	1	70.00	69.90	4	11,409	0.04%
2021/10/27	5	69.02	16	68.57	69.90	-11	11,209	-0.10%
2021/10/26	12	66.21	0	0.00	67.20	12	10,637	0.11%
2021/10/25	6	61.58	4	60.75	61.90	2	10,289	0.02%
2021/10/22	8	59.35	0	0.00	60.80	8	10,202	0.08%
2021/10/19	2	56.50	0	0.00	57.00	2	10,262	0.02%
2021/10/18	0	0.00	3	56.30	56.40	-3	10,314	-0.03%
2021/10/13	0.1	54.50	5	54.80	54.80	-4.9	10,588	-0.05%
2021/10/12	8	55.48	0	0.00	55.30	8	10,583	0.08%
2021/10/08	0	0.00	3	57.40	56.80	-3	10,518	-0.03%
2021/10/06	4	56.50	1	57.00	55.30	3	10,674	0.03%
2021/10/05	0	0.00	4	55.48	56.00	-4	10,724	-0.04%
2021/10/04	2	55.65	1	55.80	55.30	1	10,856	0.01%
2021/10/01	4.4	56.30	6	56.23	56.00	-1.6	11,058	-0.01%
2021/09/30	3	57.57	1	58.10	57.40	2	11,098	0.02%
2021/09/29	1	57.90	1	57.80	57.40	0	11,014	0.00%
2021/09/28	0	0.00	6.2	57.79	57.90	-6.2	10,929	-0.06%
2021/09/27	9	56.86	2	56.20	56.10	7	10,701	0.07%
2021/09/24	3	60.17	5	60.58	59.80	-2	10,230	-0.02%
2021/09/23	14	61.36	5	60.96	61.10	9	9,950	0.09%
2021/09/22	21	82.80	0	0.00	82.30	21	9,324	0.23%
2021/09/17	0	0.00	5	84.70	85.00	-5	9,002	-0.06%
2021/09/16	11	83.99	0.3	85.10	83.90	10.8	8,754	0.12%
2021/09/15	5	83.98	16	84.61	84.60	-11	8,643	-0.13%
2021/09/14	3	81.20	4	82.60	83.50	-1	8,435	-0.01%
2021/09/13	7.3	81.88	15	83.35	81.50	-7.8	8,187	-0.09%
2021/09/10	4	80.73	2.5	79.90	81.20	1.5	7,808	0.02%
2021/09/09	4	76.63	2	76.90	78.50	2	7,588	0.03%
2021/09/08	1	74.80	0	0.00	75.10	1	7,397	0.01%
2021/09/07	0	0.00	3	74.50	76.10	-3	7,242	-0.04%
2021/09/06	5.5	74.18	0	0.00	73.60	5.5	7,053	0.08%
2021/09/03	0	0.00	0.1	70.00	69.90	-0.1	6,790	0.00%
2021/09/02	0.1	69.50	0	0.00	69.40	0.1	6,743	0.00%
2021/09/01	0	0.00	1.5	70.61	71.30	-1.5	6,592	-0.02%
2021/08/31	1.5	69.40	0	0.00	69.30	1.5	6,396	0.02%
2021/08/23	0	0.00	1	64.10	64.80	-1	6,169	-0.02%
2021/08/20	1	62.60	0	0.00	63.00	1	6,168	0.02%
2021/08/18	0	0.00	0.4	64.72	65.40	-0.4	6,155	-0.01%
2021/08/17	0.3	63.97	0	0.00	63.50	0.3	6,094	0.00%
2021/08/13	0	0.00	0.5	67.30	67.80	-0.5	5,959	-0.01%
2021/08/12	2.1	65.69	1	66.20	67.00	1.1	5,897	0.02%
2021/08/11	0	0.00	1	65.40	65.30	-1	5,920	-0.02%
2021/08/10	0.5	64.90	0	0.00	64.50	0.5	5,951	0.01%
2021/08/09	1	65.30	0	0.00	64.90	1	6,139	0.02%
2021/08/06	1.5	64.61	0	0.00	64.70	1.5	6,274	0.02%
2021/08/04	10	64.60	0	0.00	65.00	10	6,738	0.15%
2021/08/03	5.4	63.97	0	0.00	64.30	5.4	6,917	0.08%
2021/08/02	2.4	62.56	2	63.20	63.60	0.4	7,003	0.01%
2021/07/30	1.1	62.30	0	0.00	62.40	1.1	6,997	0.02%
2021/07/29	1	62.20	3.3	62.05	62.20	-2.3	7,027	-0.03%
2021/07/28	3.1	60.63	0	0.00	61.40	3.1	7,070	0.04%
2021/07/27	2	63.27	0	0.00	62.10	2	7,230	0.03%
2021/07/26	0	0.00	1.2	65.54	64.80	-1.2	7,176	-0.02%
2021/07/23	1	66.40	0.5	65.20	66.40	0.5	7,135	0.01%
2021/07/22	0	0.00	1	65.14	65.00	-1	6,977	-0.01%
2021/07/21	1	64.80	0	0.00	65.10	1	6,938	0.01%
2021/07/19	2	67.15	0	0.00	66.60	2	6,888	0.03%
2021/07/14	1	62.70	0	0.00	63.30	1	6,955	0.01%
2021/07/13	0.5	65.40	14	65.17	64.00	-13.5	7,001	-0.19%
2021/07/12	10	64.82	1	64.90	65.40	9	6,962	0.13%
2021/07/09	1	62.50	0	0.00	62.90	1	6,865	0.01%
2021/07/08	18	61.16	15	61.50	62.90	3	6,744	0.04%
2021/07/07	1	59.00	0	0.00	59.10	1	6,524	0.02%
2021/07/02	0	0.00	3	56.40	56.40	-3	6,586	-0.05%
2021/06/29	0	0.00	1	56.60	56.70	-1	6,807	-0.01%
2021/06/25	0	0.00	0.6	54.70	54.80	-0.6	6,779	-0.01%
2021/06/24	0.6	54.52	0	0.00	54.20	0.6	7,383	0.01%
2021/06/23	0	0.00	1	54.00	54.00	-1	7,402	-0.01%
2021/05/28	1	52.40	0	0.00	52.40	1	8,738	0.01%
2021/05/24	0	0.00	1	51.70	51.50	-1	8,946	-0.01%
2021/05/18	1	50.20	0	0.00	51.00	1	9,037	0.01%
2021/05/14	0	0.00	3	52.10	51.00	-3	8,783	-0.03%
2021/05/13	1	50.00	0	0.00	49.85	1	8,642	0.01%
2021/05/12	3.4	50.04	0	0.00	50.20	3.4	8,526	0.04%
2021/05/11	0	0.00	7	54.71	53.80	-7	8,165	-0.09%
2021/05/07	0	0.00	2	53.20	53.50	-2	7,907	-0.03%
2021/05/06	1	53.00	0	0.00	53.00	1	7,904	0.01%
2021/05/05	1	53.30	0	0.00	52.50	1	7,852	0.01%
2021/05/04	1	53.20	0	0.00	52.20	1	7,773	0.01%
2021/04/27	0	0.00	3	53.60	54.10	-3	7,421	-0.04%
2021/04/26	0	0.00	0.5	54.20	54.30	-0.5	7,393	-0.01%
2021/04/22	7	53.83	1	53.10	52.70	6	7,311	0.08%
2021/04/20	0	0.00	1	53.10	53.10	-1	7,055	-0.01%
2021/04/19	0	0.00	1	53.00	53.10	-1	7,025	-0.01%
2021/04/16	1	51.10	4	50.20	51.40	-3	6,894	-0.04%
2021/04/14	1	49.50	0	0.00	49.55	1	6,728	0.01%
2021/04/13	0	0.00	10	50.10	49.85	-10	6,716	-0.15%
2021/04/09	1	49.30	1	49.35	49.45	0	6,629	0.00%
2021/04/08	1	50.00	1	50.10	49.80	0	6,544	0.00%
2021/04/07	0	0.00	1	50.00	50.00	-1	6,455	-0.02%
2021/03/31	2	49.10	21	49.31	49.50	-19	6,175	-0.31%
2021/03/30	0	0.00	4	48.85	48.90	-4	6,036	-0.07%
2021/03/29	13	48.70	2	48.00	48.85	11	5,902	0.19%
2021/03/25	0	0.00	10	45.10	45.20	-10	5,226	-0.19%
2021/03/24	2	44.80	1	45.35	44.40	1	5,136	0.02%
2021/03/23	0	0.00	12	45.08	45.20	-12	5,052	-0.24%
2021/03/19	21	44.25	0	0.00	44.55	21	4,970	0.42%
2021/03/18	1	45.00	0	0.00	45.15	1	4,895	0.02%
2021/03/16	20	44.10	0	0.00	44.40	20	4,730	0.42%
2021/03/12	0	0.00	8	43.15	43.30	-8	4,930	-0.16%
2021/03/11	0	0.00	3	43.83	43.80	-3	4,909	-0.06%
2021/03/10	2	43.80	1	43.75	43.85	1	4,774	0.02%
2021/03/09	3	43.13	0	0.00	43.50	3	4,695	0.06%
2021/03/08	2	42.75	3	42.60	42.75	-1	4,623	-0.02%
2021/03/03	0	0.00	2	42.00	42.05	-2	4,788	-0.04%
2021/03/02	0	0.00	2	42.05	41.60	-2	4,714	-0.04%
2021/02/24	0	0.00	3	41.75	41.45	-3	4,608	-0.07%
2021/02/23	0	0.00	2	41.70	41.75	-2	4,563	-0.04%
2021/02/22	2	41.20	0	0.00	41.20	2	4,583	0.04%
2021/02/18	1	40.70	6	40.65	40.90	-5	4,534	-0.11%
2021/02/17	0	0.00	3	40.20	40.20	-3	4,507	-0.07%
2021/02/05	0	0.00	2	39.60	39.50	-2	4,506	-0.04%
2021/02/03	2	39.25	0	0.00	39.10	2	4,711	0.04%
2021/01/29	3	39.15	0	0.00	38.75	3	4,864	0.06%
2021/01/26	1	39.50	0	0.00	39.50	1	4,866	0.02%
2021/01/15	0	0.00	1	40.20	40.25	-1	5,380	-0.02%
2021/01/14	0	0.00	1	40.70	40.70	-1	5,366	-0.02%
2021/01/13	2	40.65	1	40.70	40.70	1	5,365	0.02%
2021/01/07	2	40.30	0	0.00	40.25	2	5,373	0.04%
2021/01/05	0	0.00	10	40.75	40.70	-10	5,327	-0.19%
2020/12/25	0	0.00	0.5	40.60	40.60	-0.5	5,433	-0.01%
2020/12/23	3	40.15	0	0.00	40.10	3	5,534	0.05%
2020/12/16	1	40.75	0	0.00	40.75	1	5,582	0.02%
2020/12/15	2	40.45	0	0.00	40.45	2	5,575	0.04%
2020/12/11	1	40.55	0	0.00	40.55	1	5,568	0.02%
2020/12/10	10	40.38	3	40.45	40.35	7	5,520	0.13%
2020/12/09	2	40.20	0	0.00	40.40	2	5,490	0.04%
2020/12/08	2	41.30	10	41.45	41.20	-8	5,326	-0.15%
2020/12/04	1	41.70	0	0.00	41.55	1	5,175	0.02%
2020/12/03	3	41.33	0	0.00	41.45	3	5,148	0.06%
2020/12/02	1	41.45	0	0.00	41.25	1	5,134	0.02%
2020/12/01	1	41.60	0	0.00	41.65	1	5,124	0.02%
2020/11/30	0	0.00	1	41.85	42.05	-1	5,073	-0.02%
2020/11/27	1	41.25	3	41.48	41.35	-2	4,872	-0.04%
2020/11/26	1	40.90	0	0.00	41.00	1	4,964	0.02%
2020/11/24	0	0.00	1	41.15	41.00	-1	5,340	-0.02%
2020/11/23	1	41.35	4	41.35	41.30	-3	5,495	-0.05%
2020/11/20	0	0.00	2	41.50	41.40	-2	5,501	-0.04%
2020/11/19	2	41.45	28	41.48	41.40	-26	5,590	-0.47%
2020/11/17	2	40.85	0	0.00	40.85	2	5,622	0.04%
2020/11/16	0	0.00	5	40.90	40.80	-5	5,871	-0.09%
2020/11/12	0	0.00	7	41.09	40.85	-7	6,742	-0.10%
2020/11/11	3	40.85	0	0.00	41.40	3	6,913	0.04%
2020/11/09	0	0.00	4	40.28	40.20	-4	6,776	-0.06%
2020/11/05	1.7	40.14	0	0.00	40.25	1.7	6,780	0.03%
2020/11/04	0.7	40.03	0	0.00	40.00	0.7	6,756	0.01%
2020/11/03	0.6	40.05	0	0.00	40.05	0.6	6,766	0.01%
2020/10/29	11	40.00	3	40.05	40.05	8	6,757	0.12%
2020/10/28	1	40.55	6	40.87	40.55	-5	6,752	-0.07%
2020/10/27	9	41.05	12	40.78	41.05	-3	6,679	-0.04%
2020/10/21	1	38.75	1	38.65	38.55	0	6,530	0.00%
2020/10/20	2	38.68	0	0.00	38.50	2	6,543	0.03%
2020/10/19	0	0.00	1	38.50	38.55	-1	6,523	-0.02%
2020/10/16	0	0.00	1	38.50	38.20	-1	6,513	-0.02%
2020/10/14	3	38.95	0	0.00	38.95	3	6,508	0.05%
2020/10/13	8	38.95	0	0.00	38.95	8	6,644	0.12%
2020/10/12	6	39.28	0	0.00	38.85	6	6,755	0.09%
2020/10/08	2	39.43	0	0.00	39.30	2	6,856	0.03%
2020/10/07	11	40.04	0	0.00	39.75	11	6,888	0.16%
2020/10/06	5	39.60	0	0.00	39.90	5	6,927	0.07%
2020/09/30	1	38.60	3	38.80	38.90	-2	6,943	-0.03%
2020/09/29	2	38.85	1	38.90	38.85	1	6,951	0.01%
2020/09/25	0	0.00	2	39.78	39.30	-2	6,921	-0.03%
2020/09/24	1	39.50	0	0.00	39.40	1	6,959	0.01%
2020/09/22	1	40.90	0	0.00	40.85	1	7,024	0.01%
2020/09/15	0	0.00	1	41.50	41.45	-1	7,051	-0.01%
2020/09/14	0	0.00	3	41.60	41.55	-3	7,072	-0.04%
2020/09/11	2	41.50	2	41.43	41.30	0	7,096	0.00%
2020/09/04	2	41.00	1	41.30	41.50	1	7,403	0.01%
2020/09/02	1	41.40	2	41.48	41.45	-1	7,464	-0.01%
2020/09/01	3	41.93	0	0.00	41.85	3	7,474	0.04%
2020/08/31	1	42.50	1	42.55	43.20	0	7,377	0.00%
2020/08/28	4	41.98	2	42.20	42.20	2	7,189	0.03%
2020/08/27	22	40.10	1	40.00	40.05	21	7,080	0.30%
2020/08/26	1	39.20	1	39.20	39.35	0	6,946	0.00%
2020/08/25	1	39.10	1	38.65	39.00	0	6,912	0.00%
2020/08/24	1	37.80	0	0.00	37.85	1	6,825	0.01%
2020/08/21	0	0.00	3	38.18	38.25	-3	6,772	-0.04%
2020/08/20	2	37.75	2	37.88	37.45	0	6,713	0.00%
2020/08/19	5	37.01	3	39.20	39.05	2	6,444	0.03%
2020/08/17	2	54.05	0	0.00	54.40	2	5,504	0.04%
2020/08/14	2	52.75	1	53.20	53.10	1	5,306	0.02%
2020/08/13	0	0.00	1	53.10	53.40	-1	5,255	-0.02%
2020/08/12	1	52.30	4	52.70	53.00	-3	5,247	-0.06%
2020/08/11	1	52.60	0	0.00	52.70	1	5,238	0.02%
2020/08/05	0	0.00	1	52.80	53.00	-1	5,195	-0.02%
2020/08/04	1	52.10	1	52.10	52.20	0	5,175	0.00%
2020/08/03	6	52.08	0	0.00	52.20	6	5,146	0.12%
2020/07/31	1	51.00	0	0.00	50.80	1	5,063	0.02%
2020/07/29	0	0.00	6	49.04	49.50	-6	4,963	-0.12%
2020/07/27	1	47.80	0	0.00	46.40	1	4,893	0.02%
2020/07/21	2	49.40	0	0.00	50.20	2	4,939	0.04%
2020/07/20	1	48.80	0	0.00	48.95	1	4,914	0.02%
2020/07/16	3	51.77	0	0.00	51.20	3	4,761	0.06%
2020/07/15	2	54.00	5	54.06	53.80	-3	4,637	-0.06%
2020/07/14	1	53.70	0	0.00	54.00	1	4,523	0.02%
2020/07/10	1	53.10	0	0.00	53.00	1	4,428	0.02%
2020/07/09	2	54.40	0	0.00	54.30	2	4,373	0.05%
2020/07/08	4	54.60	0	0.00	54.60	4	4,335	0.09%
2020/07/03	0	0.00	1	53.70	53.50	-1	4,273	-0.02%
2020/07/02	1	54.00	0	0.00	54.00	1	4,302	0.02%
2020/06/22	1	50.30	0	0.00	50.50	1	4,536	0.02%
2020/06/17	1	50.00	2	49.90	49.85	-1	4,584	-0.02%
2020/06/16	0	0.00	1	50.70	50.20	-1	4,617	-0.02%
2020/06/12	2	49.45	0	0.00	49.80	2	4,626	0.04%
2020/06/11	2	51.60	1	52.00	50.10	1	4,573	0.02%
2020/06/10	0	0.00	2	50.85	51.40	-2	4,436	-0.05%
2020/06/04	0	0.00	2	48.15	48.20	-2	4,284	-0.05%
2020/06/02	0	0.00	1	46.25	47.30	-1	4,169	-0.02%
2020/05/28	2	46.20	0	0.00	45.75	2	3,998	0.05%
2020/05/22	0	0.00	1	45.45	45.00	-1	3,892	-0.03%
2020/05/13	0	0.00	1	44.10	44.10	-1	3,538	-0.03%
2020/05/12	1	43.85	0	0.00	43.85	1	3,524	0.03%
2020/05/08	0	0.00	1.4	43.98	43.95	-1.4	3,459	-0.04%
2020/05/04	1	43.70	0	0.00	43.75	1	3,409	0.03%
2020/04/29	4	44.73	1	44.65	44.65	3	3,369	0.09%
2020/04/22	1.3	41.36	0	0.00	41.55	1.3	3,177	0.04%
2020/04/21	0	0.00	2	41.80	41.20	-2	3,165	-0.06%
2020/04/20	0	0.00	1	42.10	41.85	-1	3,117	-0.03%
2020/04/17	0	0.00	2	42.10	41.80	-2	3,106	-0.06%
2020/04/15	2	42.05	2	41.85	41.95	0	3,021	0.00%
2020/04/13	4	41.43	0	0.00	41.25	4	2,954	0.14%
2020/04/09	1	41.85	0	0.00	41.30	1	2,923	0.03%
2020/04/08	1	41.50	10	41.80	41.75	-9	2,875	-0.31%
2020/04/07	10	41.50	0	0.00	41.30	10	2,832	0.35%
2020/04/06	2	41.50	0	0.00	41.95	2	2,735	0.07%
2020/04/01	2	42.00	2	42.00	42.00	0	2,553	0.00%
2020/03/23	0	0.00	1	30.20	30.10	-1	2,638	-0.04%
2020/03/20	3	31.63	0	0.00	31.20	3	2,635	0.11%
2020/03/17	1	34.20	0	0.00	34.05	1	2,453	0.04%
2020/03/02	0	0.00	6	40.70	41.15	-6	2,277	-0.26%
2020/02/25	0	0.00	2	41.50	41.75	-2	2,344	-0.09%
2020/02/04	1	41.70	0	0.00	41.70	1	2,775	0.04%
2020/01/17	2	45.05	0	0.00	44.95	2	2,685	0.07%
2020/01/09	0	0.00	2	44.65	44.65	-2	2,887	-0.07%
2020/01/07	0	0.00	1	44.55	44.60	-1	2,929	-0.03%
2019/12/19	1	44.25	0	0.00	44.30	1	2,435	0.04%
2019/12/18	1	45.05	0	0.00	44.90	1	2,377	0.04%
2019/12/16	1	46.05	0	0.00	45.80	1	2,299	0.04%
2019/11/28	0.6	46.35	0	0.00	46.35	0.6	2,073	0.03%
2019/11/14	1	48.65	0	0.00	48.30	1	1,824	0.05%
2019/11/11	0	0.00	5	46.50	46.75	-5	1,759	-0.28%
2019/11/01	0	0.00	5	46.40	46.50	-5	1,738	-0.29%
2019/10/30	0	0.00	1	46.45	46.60	-1	1,748	-0.06%
2019/10/21	0	0.00	1	45.35	45.75	-1	1,589	-0.06%
2019/08/13	0	0.00	4	42.40	42.55	-4	1,897	-0.21%
2019/08/08	0.3	41.05	0	0.00	41.10	0.3	1,867	0.01%
2019/07/24	0	0.00	3	41.30	41.05	-3	1,976	-0.15%
2019/07/18	1	41.55	0	0.00	41.60	1	1,987	0.05%
2019/06/28	1	44.75	0	0.00	44.40	1	2,274	0.04%
2019/06/24	0	0.00	1	44.65	45.50	-1	2,274	-0.04%
2019/06/21	0	0.00	1	44.45	44.40	-1	2,139	-0.05%
2019/05/10	0	0.00	1	40.50	40.45	-1	1,834	-0.05%
2019/05/08	3	41.10	0	0.00	40.90	3	1,814	0.17%
2019/04/30	1	42.30	0	0.00	42.40	1	1,792	0.06%
2019/04/17	1	42.90	0	0.00	42.80	1	1,650	0.06%
2019/04/15	1	43.30	0	0.00	43.25	1	1,598	0.06%
2019/04/03	5	45.10	0	0.00	45.05	5	1,400	0.36%
2019/03/29	5	45.70	0	0.00	46.60	5	1,337	0.37%
2019/03/22	0	0.00	0.6	48.25	48.25	-0.6	1,209	-0.05%
2019/02/25	1	48.25	0	0.00	48.45	1	1,206	0.08%
2019/02/22	0	0.00	1	48.10	48.55	-1	1,218	-0.08%
2019/02/12	0	0.00	0.2	46.75	46.75	-0.2	1,213	-0.02%
2019/01/30	2	46.75	2	46.50	46.50	0	1,222	0.00%
2019/01/23	0.8	46.10	0	0.00	46.30	0.8	1,212	0.07%
2018/12/10	0	0.00	2	47.05	46.80	-2	2,596	-0.08%
2018/12/05	0	0.00	3	48.45	48.50	-3	2,663	-0.11%
2018/11/28	0	0.00	1	47.70	48.35	-1	2,616	-0.04%
2018/11/02	3	43.30	0	0.00	43.30	3	3,052	0.10%
2018/10/17	3	45.05	0	0.00	44.95	3	3,329	0.09%
2018/09/26	0	0.00	1	36.10	35.75	-1	3,086	-0.03%
2018/09/25	0	0.00	2	35.48	35.95	-2	3,035	-0.07%
2018/09/21	1	34.95	0	0.00	35.15	1	2,902	0.03%
2018/09/17	0	0.00	5	35.00	35.20	-5	2,866	-0.17%
2018/09/12	0	0.00	5	34.00	34.05	-5	2,740	-0.18%
2018/08/31	2	34.30	0	0.00	34.60	2	2,917	0.07%
2018/08/28	1	34.25	0	0.00	34.25	1	3,064	0.03%
2018/08/15	0	0.00	5	34.40	34.30	-5	3,299	-0.15%
2018/08/08	0	0.00	5	34.45	34.35	-5	3,257	-0.15%
2018/08/06	5	34.30	0	0.00	34.20	5	3,289	0.15%
2018/07/24	1	33.35	0	0.00	33.55	1	3,296	0.03%
2018/07/23	0	0.00	5	33.15	33.00	-5	3,290	-0.15%
2018/07/20	5	34.89	0	0.00	34.90	5	3,248	0.15%
2018/07/12	0	0.00	1	34.90	34.95	-1	3,340	-0.03%
2018/06/19	0	0.00	2	36.00	35.60	-2	4,845	-0.04%
2018/06/15	4	36.08	0	0.00	36.20	4	4,892	0.08%
2018/06/06	0	0.00	1	36.95	37.15	-1	4,844	-0.02%
2018/06/05	5	36.45	6	36.77	36.75	-1	4,780	-0.02%
2018/05/22	1.6	35.84	0	0.00	35.80	1.6	4,844	0.03%
2018/05/16	0	0.00	1	35.85	35.80	-1	4,922	-0.02%
2018/05/11	0	0.00	1	35.70	35.55	-1	5,102	-0.02%
2018/05/09	1	35.45	0	0.00	35.45	1	5,117	0.02%
2018/04/27	0	0.00	1	35.55	35.55	-1	5,298	-0.02%
2018/04/26	0	0.00	20	35.93	35.45	-20	5,322	-0.38%
2018/04/24	0	0.00	2.4	35.96	36.10	-2.4	5,321	-0.05%
2018/04/20	2	36.43	1	36.20	36.45	1	5,356	0.02%
2018/04/18	0	0.00	7	36.00	36.00	-7	5,335	-0.13%
2018/04/17	2	36.40	12	35.80	35.60	-10	5,330	-0.19%
2018/04/12	4	36.33	0.6	36.00	36.20	3.4	5,221	0.07%
2018/04/11	0	0.00	1	35.75	35.80	-1	5,124	-0.02%
2018/04/10	20	35.68	5	35.80	35.60	15	5,051	0.30%
2018/04/09	0	0.00	7	35.19	35.40	-7	4,957	-0.14%
2018/04/03	0	0.00	5	33.85	34.15	-5	4,786	-0.10%
2018/04/02	5	34.15	0	0.00	34.10	5	4,791	0.10%
2018/03/30	0	0.00	1	34.25	34.10	-1	4,768	-0.02%
2018/03/29	7	34.36	2	34.30	34.30	5	4,727	0.11%
2018/03/28	14	34.22	0	0.00	34.45	14	4,707	0.30%
2018/03/27	8	35.23	2	34.40	34.55	6	4,635	0.13%
2018/03/22	0	0.00	1	34.80	34.00	-1	4,039	-0.02%
2018/03/15	0	0.00	1	33.80	33.90	-1	3,810	-0.03%
2018/03/13	1	33.50	24	33.50	33.55	-23	3,726	-0.62%
2018/03/07	2	33.25	0	0.00	33.20	2	3,665	0.05%
2018/03/06	0	0.00	1	32.65	32.60	-1	3,602	-0.03%
2018/02/26	0	0.00	2	32.80	32.80	-2	3,680	-0.05%
2018/02/07	5	30.85	0	0.00	30.85	5	4,550	0.11%
2018/02/06	5	31.66	0	0.00	30.70	5	4,537	0.11%
2018/01/25	0	0.00	1	33.95	33.95	-1	4,586	-0.02%
2018/01/16	0	0.00	1	33.80	33.95	-1	4,600	-0.02%
2018/01/12	1	33.40	0	0.00	33.40	1	4,529	0.02%
2018/01/10	0	0.00	7	33.39	33.30	-7	4,495	-0.16%
2018/01/09	0	0.00	5.2	33.34	33.30	-5.2	4,468	-0.12%
2018/01/08	0	0.00	4	33.35	33.30	-4	4,471	-0.09%
2018/01/04	1	32.40	0	0.00	32.55	1	4,335	0.02%
2018/01/03	0.8	32.25	1	32.30	32.40	-0.2	4,313	0.00%