好德 (3114)-宏遠-館前券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
29.00
漲跌
▲0.15
漲幅
+0.52%
成交量
81張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1.2	29.19	29.10	-1.2	186	-0.64%
2024/05/13	1	28.90	0	0.00	29.00	1	188	0.53%
2024/05/07	0	0.00	3	28.50	28.50	-3	251	-1.19%
2024/05/06	0	0.00	3	28.50	28.40	-3	252	-1.19%
2024/05/03	0	0.00	2	28.40	28.25	-2	255	-0.78%
2024/05/02	6	28.03	0	0.00	28.10	6	270	2.22%
2024/04/30	2	27.95	0	0.00	28.00	2	304	0.66%
2024/03/08	3.1	29.46	0	0.00	28.45	3.1	286	1.08%
2024/02/22	0	0.00	1	30.70	30.00	-1	252	-0.40%
2024/02/16	1	30.35	4.1	30.18	29.85	-3.1	227	-1.37%
2024/01/31	0	0.00	2	29.68	29.45	-2	192	-1.04%
2024/01/30	4	29.43	11	29.34	29.20	-7	168	-4.15%
2024/01/29	3	28.05	0	0.00	28.00	3	134	2.24%
2024/01/26	3	28.05	0	0.00	28.05	3	131	2.27%
2024/01/25	3	28.45	20	28.38	28.55	-17	126	-13.41%
2024/01/24	20	28.11	12	28.32	28.95	8	111	7.20%
2024/01/23	0	0.00	2	27.35	27.40	-2	76	-2.61%
2024/01/18	2	27.00	0	0.00	26.95	2	73	2.71%
2024/01/02	0	0.00	1	26.90	26.85	-1	72	-1.38%
2023/12/27	0	0.00	3	26.75	26.75	-3	72	-4.16%
2023/12/26	3	26.50	0	0.00	26.55	3	68	4.37%
2023/12/21	1	26.60	0	0.00	26.60	1	69	1.44%
2023/12/14	0	0.00	3	27.05	27.10	-3	70	-4.26%
2023/12/13	3	26.85	0	0.00	26.85	3	72	4.15%
2023/12/08	5	27.15	0	0.00	27.15	5	78	6.36%
2023/12/06	3	27.40	0	0.00	27.40	3	80	3.72%
2023/12/05	0	0.00	1	27.50	27.35	-1	81	-1.23%
2023/12/01	0	0.00	2	27.48	27.45	-2	80	-2.48%
2023/11/30	4	27.25	0	0.00	27.35	4	79	5.01%
2023/11/21	0	0.00	2	27.20	27.25	-2	80	-2.49%
2023/11/17	2	26.90	0	0.00	26.85	2	78	2.54%
2023/11/06	0	0.00	3	26.55	26.60	-3	79	-3.77%
2023/10/31	0	0.00	1	26.40	26.25	-1	85	-1.17%
2023/10/26	0	0.00	4	26.44	26.40	-4	122	-3.27%
2023/10/25	5	26.24	0	0.00	26.25	5	129	3.87%
2023/10/23	3	26.30	0	0.00	26.25	3	139	2.15%
2023/10/11	3	27.00	0	0.00	26.65	3	219	1.37%
2023/09/11	1	27.00	2	27.20	27.35	-1	374	-0.27%
2023/07/31	0	0.00	9	30.32	30.50	-9	353	-2.55%
2023/07/28	0	0.00	6	29.95	29.95	-6	334	-1.79%
2023/07/26	5	29.70	0	0.00	29.40	5	324	1.54%
2023/07/25	0	0.00	5	30.46	29.90	-5	317	-1.57%
2023/07/24	4	29.55	3	29.65	29.65	1	303	0.33%
2023/07/20	3	28.75	2	28.95	29.10	1	293	0.34%
2023/07/18	6	29.18	3	28.95	29.00	3	285	1.05%
2023/07/17	0	0.00	3	29.78	29.90	-3	272	-1.10%
2023/07/14	5	28.54	5	29.07	28.90	0	263	0.00%
2023/07/13	11	29.79	8	30.11	29.55	3	247	1.21%
2023/07/12	25	30.03	8	30.28	29.25	17	236	7.18%
2023/07/11	0	0.00	0.7	29.46	31.40	-0.7	183	-0.38%
2023/07/10	3	28.80	3	28.90	28.55	0	107	0.00%
2023/07/06	3	27.70	0	0.00	27.50	3	91	3.27%
2023/07/05	3	27.40	3	27.60	27.60	0	91	0.00%
2023/07/04	0	0.00	4	27.64	27.60	-4	91	-4.38%
2023/06/30	3	27.25	0	0.00	27.25	3	90	3.33%
2023/06/20	1	27.40	0	0.00	27.55	1	109	0.91%
2023/05/30	0	0.00	1	26.95	27.15	-1	155	-0.64%
2023/05/26	0	0.00	6	26.68	26.70	-6	162	-3.68%
2023/05/25	0	0.00	4	26.50	26.50	-4	164	-2.44%
2023/05/23	0	0.00	14	26.60	26.60	-14	167	-8.35%
2023/05/22	0	0.00	2	26.55	26.55	-2	169	-1.18%
2023/05/18	5	26.40	0	0.00	26.45	5	171	2.91%
2023/05/11	5	26.30	0	0.00	25.90	5	174	2.86%
2023/05/10	16	26.44	0	0.00	26.50	16	173	9.21%
2023/05/08	1	27.00	0	0.00	27.10	1	171	0.58%
2023/04/25	0.1	27.25	0	0.00	26.70	0.1	174	0.06%
2023/04/13	0	0.00	1	27.55	27.55	-1	157	-0.63%
2023/04/12	3	27.20	8	27.48	27.60	-5	157	-3.17%
2023/04/10	6	27.10	1	27.35	27.35	5	156	3.20%
2023/03/23	1	27.70	0	0.00	27.70	1	152	0.66%
2023/03/22	0	0.00	0.1	28.25	28.30	-0.1	143	-0.04%
2023/03/08	0	0.00	0.1	28.00	28.05	-0.1	122	-0.10%
2023/02/24	0.1	27.00	0	0.00	27.00	0.1	100	0.07%
2023/02/15	2	26.45	0	0.00	26.65	2	116	1.72%
2023/02/09	0	0.00	2	26.15	26.20	-2	116	-1.75%
2023/02/01	0	0.00	0.1	25.90	26.05	-0.1	118	-0.10%
2022/11/16	0.2	26.27	0	0.00	26.45	0.2	226	0.09%
2022/11/02	0	0.00	1	24.95	24.80	-1	283	-0.35%
2022/11/01	0	0.00	4	24.75	24.80	-4	283	-1.41%
2022/10/31	2	24.70	0	0.00	24.40	2	282	0.71%
2022/10/27	4	24.45	2	24.65	24.60	2	282	0.71%
2022/10/26	1	24.50	0	0.00	24.40	1	281	0.35%
2022/10/14	0	0.00	1	25.25	25.25	-1	279	-0.36%
2022/10/13	1	25.00	0	0.00	24.20	1	278	0.36%
2022/10/11	0.1	25.80	0	0.00	25.60	0.1	266	0.03%
2022/09/23	1.1	26.20	0	0.00	26.10	1.1	203	0.51%
2022/09/19	0.1	26.95	0	0.00	26.75	0.1	195	0.03%
2022/09/05	0.1	27.30	0	0.00	27.25	0.1	212	0.02%
2022/08/29	0.1	27.90	0	0.00	27.80	0.1	265	0.04%
2022/08/12	0	0.00	0.1	28.40	28.60	-0.1	382	-0.03%
2022/08/11	0	0.00	1	27.25	27.25	-1	363	-0.27%
2022/07/26	0	0.00	1	25.95	26.05	-1	444	-0.22%
2022/07/25	2	26.00	0	0.00	26.10	2	444	0.45%
2022/07/20	1	25.65	0	0.00	25.60	1	445	0.22%
2022/07/19	1.1	25.62	0	0.00	25.65	1.1	444	0.25%
2022/07/13	2	24.80	2	25.10	25.05	0	442	0.00%
2022/06/23	0	0.00	2	25.60	25.55	-2	444	-0.45%
2022/06/21	1	25.30	0	0.00	26.00	1	447	0.22%
2022/06/10	2	27.50	0	0.00	27.45	2	425	0.47%
2022/06/09	0.7	29.30	0	0.00	29.15	0.7	399	0.17%
2022/05/24	0.3	28.35	0	0.00	28.00	0.3	341	0.09%
2022/05/23	0	0.00	1.6	30.62	29.15	-1.6	321	-0.51%
2022/05/20	0	0.00	1	28.50	28.60	-1	233	-0.43%
2022/05/19	0.3	27.00	0	0.00	27.30	0.3	207	0.13%
2022/05/11	0.4	27.94	0	0.00	27.60	0.4	188	0.19%
2022/05/10	0	0.00	3	27.45	28.30	-3	164	-1.83%
2022/03/25	1	26.95	1	26.90	26.80	0	360	0.00%
2022/03/11	0	0.00	2	26.65	26.50	-2	933	-0.21%
2022/03/10	0	0.00	8	26.29	26.20	-8	936	-0.85%
2022/03/09	0	0.00	3	25.30	25.55	-3	935	-0.32%
2022/03/08	3	24.85	0	0.00	25.00	3	939	0.32%
2022/03/04	5	26.60	0	0.00	26.65	5	935	0.53%
2022/03/03	3	26.80	0	0.00	26.80	3	936	0.32%
2022/02/22	3	27.15	0	0.00	26.85	3	973	0.31%
2022/02/17	0	0.00	1	26.95	26.75	-1	989	-0.10%
2022/02/14	1	26.30	0	0.00	26.35	1	1,009	0.10%
2022/01/07	1	28.00	0	0.00	28.00	1	1,083	0.09%
2022/01/04	4	29.79	0	0.00	29.65	4	1,052	0.38%
2022/01/03	0	0.00	3	30.90	30.10	-3	1,040	-0.29%
2021/12/30	3	29.05	3	29.30	29.15	0	1,008	0.00%
2021/12/29	2	29.30	0	0.00	29.40	2	1,006	0.20%
2021/12/28	1	29.30	0	0.00	29.50	1	1,009	0.10%
2021/12/27	0	0.00	4	29.95	30.20	-4	1,005	-0.40%
2021/12/24	3	29.50	0	0.00	29.10	3	998	0.30%
2021/12/23	1	29.50	0	0.00	29.60	1	994	0.10%
2021/12/17	1	31.30	0	0.00	31.25	1	962	0.10%
2021/12/16	0	0.00	5	30.45	31.55	-5	839	-0.60%
2021/12/13	0	0.00	1	31.30	30.75	-1	738	-0.14%
2021/12/10	7	28.66	14	29.56	30.90	-7	665	-1.05%
2021/12/09	5	28.30	21	28.65	29.55	-16	548	-2.92%
2021/12/08	0	0.00	3	26.85	26.90	-3	456	-0.66%
2021/12/07	0	0.00	11	27.04	26.80	-11	466	-2.36%
2021/12/06	12	26.20	6	26.41	26.40	6	472	1.27%
2021/11/30	3	26.00	0	0.00	26.05	3	579	0.52%
2021/11/29	9	25.99	8	25.45	25.95	1	610	0.16%
2021/11/26	4	25.98	0	0.00	26.00	4	626	0.64%
2021/11/25	2	27.40	3	27.75	27.20	-1	635	-0.16%
2021/11/24	10	26.96	0	0.00	27.35	10	648	1.54%
2021/11/22	0	0.00	1	27.25	27.40	-1	803	-0.12%
2021/11/19	5	26.50	5	26.70	26.80	0	831	0.00%
2021/11/18	5	27.00	0	0.00	26.60	5	903	0.55%
2021/11/12	1	26.50	0	0.00	26.60	1	1,091	0.09%
2021/10/27	3	25.40	12	26.47	27.25	-9	1,584	-0.57%
2021/10/22	0	0.00	3	25.00	24.90	-3	1,698	-0.18%
2021/10/21	0	0.00	5	24.95	25.10	-5	1,705	-0.29%
2021/10/20	2	24.65	2	25.00	24.75	0	1,710	0.00%
2021/10/19	0	0.00	5	24.65	24.70	-5	1,716	-0.29%
2021/10/18	7	24.21	0	0.00	24.25	7	1,716	0.41%
2021/10/15	0	0.00	6	24.49	24.30	-6	1,717	-0.35%
2021/10/14	9	24.20	0	0.00	24.20	9	1,715	0.52%
2021/10/08	0	0.00	3	25.60	25.30	-3	1,710	-0.18%
2021/10/07	0	0.00	5	25.30	25.45	-5	1,710	-0.29%
2021/10/06	3	24.50	3	25.00	24.65	0	1,708	0.00%
2021/10/05	0	0.00	4	24.95	25.10	-4	1,707	-0.23%
2021/10/04	5	25.10	1	25.40	24.30	4	1,701	0.24%
2021/10/01	10	25.73	0	0.00	25.10	10	1,694	0.59%
2021/09/30	0	0.00	5	26.40	26.05	-5	1,689	-0.30%
2021/09/29	3	25.35	5	25.64	25.80	-2	1,688	-0.12%
2021/09/28	7	25.93	7	26.51	25.95	0	1,683	0.00%
2021/09/27	0	0.00	25	26.04	26.30	-25	1,681	-1.49%
2021/09/24	25	25.61	10	26.03	25.70	15	1,679	0.89%
2021/09/23	10	25.40	0	0.00	25.45	10	1,669	0.60%
2021/09/22	12	25.48	0	0.00	25.40	12	1,666	0.72%
2021/09/17	10	26.33	10	26.75	26.75	0	1,660	0.00%
2021/09/16	5	26.40	0	0.00	26.30	5	1,656	0.30%
2021/09/14	0	0.00	5	26.89	26.80	-5	1,650	-0.30%
2021/09/10	0	0.00	5	26.80	26.60	-5	1,635	-0.31%
2021/09/09	0	0.00	20	26.42	26.40	-20	1,624	-1.23%
2021/09/08	20	25.81	0	0.00	25.70	20	1,617	1.24%
2021/09/07	5	26.00	10	26.58	26.60	-5	1,614	-0.31%
2021/09/06	20	26.44	0	0.00	26.20	20	1,601	1.25%
2021/09/03	10	28.53	0	0.00	27.40	10	1,570	0.64%
2021/08/27	1	30.70	1	30.55	29.40	0	1,431	0.00%
2021/08/23	1	30.75	0	0.00	30.70	1	1,157	0.09%
2021/08/12	0	0.00	1.3	37.93	38.25	-1.3	917	-0.14%
2021/08/06	0	0.00	3	42.12	42.05	-3	855	-0.35%
2021/08/05	7	41.93	1	41.75	42.00	6	808	0.74%
2021/08/03	0	0.00	0.3	39.40	40.00	-0.3	708	-0.04%
2021/07/28	3	27.67	10	27.09	28.65	-7	279	-2.51%
2021/07/27	5	26.80	32	26.42	26.30	-27	240	-11.22%
2021/07/26	0	0.00	29	26.20	26.25	-29	276	-10.47%
2021/07/23	8	25.65	7	25.59	25.60	1	278	0.36%
2021/07/22	9	25.23	0	0.00	25.15	9	312	2.88%
2021/07/21	6	25.48	6	25.42	25.15	0	342	0.00%
2021/07/20	0	0.00	2	25.35	25.15	-2	344	-0.58%
2021/07/19	3	25.45	0	0.00	25.35	3	346	0.86%
2021/07/16	0	0.00	3	25.20	25.20	-3	354	-0.85%
2021/07/15	5	25.00	3	25.35	25.35	2	365	0.55%
2021/07/14	0	0.00	1	25.30	25.20	-1	365	-0.27%
2021/07/13	10	25.10	0	0.00	24.90	10	369	2.71%
2021/07/12	10	25.28	1	25.35	25.35	9	369	2.44%
2021/07/09	15	25.38	4	25.50	25.40	11	383	2.87%
2021/07/08	5	25.40	0	0.00	25.75	5	434	1.15%
2021/07/02	0	0.00	2	25.20	25.10	-2	439	-0.46%
2021/07/01	18	25.36	5	24.85	24.85	13	446	2.91%
2021/06/30	5	24.55	0	0.00	24.55	5	447	1.12%
2021/06/22	2	24.25	3	23.90	23.90	-1	448	-0.22%
2021/06/21	3	24.35	0	0.00	24.20	3	446	0.67%
2021/06/16	0	0.00	3	25.50	25.40	-3	446	-0.67%
2021/06/10	0	0.00	29	24.75	24.80	-29	439	-6.59%
2021/06/09	0	0.00	14	24.12	24.15	-14	434	-3.22%
2021/06/08	5	23.40	0	0.00	23.45	5	431	1.16%
2021/06/04	5	24.00	0	0.00	23.75	5	431	1.16%
2021/06/02	5	24.00	0	0.00	23.85	5	431	1.16%
2021/06/01	28	24.15	0	0.00	24.00	28	430	6.51%
2021/05/24	0	0.00	6	24.20	24.30	-6	425	-1.41%
2021/05/21	11	23.51	8	24.20	24.20	3	427	0.70%
2021/05/20	3	23.50	5	24.15	23.50	-2	426	-0.47%
2021/05/18	5	23.30	5	23.80	23.70	0	422	0.00%
2021/05/12	7	23.01	7	23.41	23.55	0	410	0.00%
2021/05/10	0	0.00	6	25.82	26.25	-6	402	-1.49%
2021/05/06	6	25.00	0	0.00	24.80	6	410	1.46%
2021/05/04	2	24.80	2	25.00	25.10	0	414	0.00%
2021/05/03	0	0.00	1	28.80	27.10	-1	404	-0.25%
2021/04/29	0	0.00	1	26.50	27.20	-1	373	-0.27%
2021/04/27	5	25.21	53	25.98	26.85	-48	386	-12.43%
2021/04/23	0	0.00	1	24.75	24.40	-1	368	-0.27%
2021/04/22	3	24.00	9	24.77	24.15	-6	365	-1.64%
2021/04/21	8	24.47	0	0.00	24.40	8	357	2.24%
2021/04/20	13	24.19	0	0.00	24.10	13	348	3.74%
2021/04/19	12	24.11	0	0.00	24.20	12	365	3.28%
2021/04/15	29	23.85	24	24.93	24.20	5	363	1.38%
2021/04/14	29	23.93	55	25.28	24.45	-26	346	-7.50%
2021/04/13	5	24.45	0	0.00	23.75	5	292	1.71%
2021/04/09	0	0.00	3	24.50	24.35	-3	288	-1.04%
2021/04/08	0	0.00	4	24.55	24.50	-4	285	-1.40%
2021/04/07	0	0.00	10	24.43	24.25	-10	281	-3.55%
2021/04/06	21	23.59	3	23.95	23.95	18	272	6.61%
2021/04/01	10	23.30	0	0.00	23.25	10	266	3.75%
2021/03/25	10	23.58	2	23.60	23.50	8	264	3.02%
2021/03/24	5	23.65	0	0.00	23.80	5	266	1.88%
2021/03/22	3	23.65	0	0.00	23.90	3	268	1.12%
2021/03/17	3	23.10	0	0.00	23.00	3	346	0.87%
2021/03/15	0	0.00	8	22.91	23.05	-8	361	-2.21%
2021/03/12	5	22.20	0	0.00	22.35	5	362	1.38%
2021/03/11	0	0.00	1	22.30	22.20	-1	363	-0.27%
2021/03/09	0	0.00	1	22.20	22.20	-1	364	-0.27%
2021/03/08	0	0.00	3	22.75	22.55	-3	363	-0.83%
2021/03/04	1	22.65	0	0.00	22.80	1	365	0.27%
2021/03/03	6	22.63	1	22.65	22.60	5	366	1.36%
2021/03/02	0	0.00	1	22.90	22.60	-1	368	-0.27%
2021/02/26	5	22.49	0	0.00	22.55	5	368	1.36%
2021/02/25	0	0.00	1	22.95	22.75	-1	367	-0.27%
2021/02/24	1	22.75	0	0.00	22.50	1	368	0.27%
2021/02/23	0	0.00	1	23.10	23.00	-1	368	-0.27%
2021/02/22	0	0.00	6	22.88	22.95	-6	367	-1.63%
2021/02/18	1	22.45	3	22.60	22.60	-2	366	-0.55%
2021/02/17	1	22.00	1	22.20	22.15	0	366	0.00%
2021/02/05	3	21.50	1	21.55	21.65	2	366	0.55%
2021/02/03	1	21.40	2	21.55	21.40	-1	369	-0.27%
2021/02/02	10	21.37	3	21.60	21.25	7	369	1.89%
2021/02/01	2	21.40	0	0.00	21.20	2	367	0.54%
2021/01/29	2	22.15	2	21.85	21.85	0	364	0.00%
2021/01/28	1	22.35	1	22.95	22.35	0	360	0.00%
2021/01/27	1	22.85	0	0.00	22.70	1	348	0.29%
2021/01/26	1	23.50	1	23.70	22.95	0	343	0.00%
2021/01/25	3	23.45	0	0.00	23.40	3	339	0.88%
2021/01/22	4	24.56	3	24.55	24.05	1	334	0.30%
2021/01/21	1	24.55	1	24.95	25.45	0	319	0.00%
2021/01/20	0	0.00	2	25.38	25.80	-2	293	-0.68%
2021/01/19	0	0.00	10	23.93	23.80	-10	252	-3.96%
2021/01/15	1	23.10	0	0.00	22.50	1	232	0.43%
2021/01/13	9	22.80	0	0.00	22.80	9	230	3.90%
2021/01/12	1	23.60	0	0.00	22.80	1	229	0.44%
2021/01/11	0	0.00	8	23.00	23.40	-8	210	-3.80%
2021/01/07	3	21.45	0	0.00	21.40	3	206	1.45%
2021/01/06	3	21.50	3	21.80	21.45	0	206	0.00%
2021/01/05	3	21.70	0	0.00	21.65	3	205	1.46%
2020/12/31	2	22.45	9	22.38	22.40	-7	205	-3.41%
2020/12/29	3	21.95	0	0.00	21.95	3	204	1.47%
2020/12/28	6	21.98	0	0.00	21.95	6	202	2.96%
2020/12/24	5	21.70	11	21.99	22.00	-6	203	-2.95%
2020/12/23	6	21.73	0	0.00	21.70	6	202	2.96%
2020/12/11	0	0.00	10	23.31	23.00	-10	161	-6.20%
2020/12/10	5	21.06	24	21.75	22.30	-19	101	-18.73%
2020/12/09	5	20.60	0	0.00	20.60	5	84	5.91%
2020/12/03	0	0.00	3	21.15	20.65	-3	79	-3.77%
2020/11/27	0	0.00	3	20.48	20.50	-3	75	-3.98%
2020/11/26	3	20.05	3	20.30	20.20	0	73	0.00%
2020/11/25	0	0.00	1	19.75	19.70	-1	70	-1.42%
2020/11/20	3	19.60	0	0.00	19.55	3	70	4.25%
2020/11/18	3	19.25	2	19.60	19.35	1	67	1.47%
2020/11/11	0	0.00	5	18.99	19.00	-5	65	-7.60%
2020/11/10	3	18.35	0	0.00	18.35	3	63	4.69%
2020/11/09	2	18.35	1	18.60	18.35	1	63	1.57%
2020/11/06	0	0.00	4	18.49	18.40	-4	64	-6.24%
2020/11/05	3	18.35	0	0.00	18.35	3	63	4.70%
2020/11/03	2	18.30	0	0.00	18.40	2	65	3.05%
2020/10/16	0	0.00	3	19.38	19.45	-3	91	-3.28%
2020/10/13	3	18.65	0	0.00	18.65	3	96	3.10%
2020/10/07	0	0.00	15	18.54	18.90	-15	108	-13.87%
2020/10/06	5	17.90	0	0.00	18.05	5	168	2.97%
2020/09/29	10	18.08	1	17.95	17.95	9	174	5.15%
2020/08/27	0	0.00	10	19.96	20.15	-10	198	-5.03%
2020/08/26	0	0.00	6	19.68	19.75	-6	200	-2.99%
2020/08/19	5	19.35	0	0.00	19.15	5	240	2.08%
2020/08/14	10	19.68	0	0.00	19.65	10	245	4.07%
2020/08/10	5	20.40	0	0.00	20.30	5	245	2.03%
2020/08/07	5	20.40	0	0.00	20.45	5	248	2.01%
2020/08/06	5	20.40	0	0.00	20.50	5	250	2.00%
2020/08/05	3	20.45	0	0.00	20.45	3	263	1.14%
2020/07/29	0	0.00	6	20.40	20.40	-6	279	-2.15%
2020/07/27	1	20.40	1	20.60	20.30	0	282	0.00%
2020/07/24	6	20.70	0	0.00	20.65	6	282	2.13%
2020/07/23	5	23.24	2	23.43	23.40	3	276	1.09%
2020/07/22	8	23.28	2	23.40	23.40	6	266	2.25%
2020/07/15	0	0.00	1	23.50	23.45	-1	262	-0.38%
2020/07/14	0	0.00	2.4	24.24	23.85	-2.4	266	-0.88%
2020/07/08	3	22.80	0	0.00	22.80	3	198	1.51%
2020/07/06	5	22.65	5	22.90	23.10	0	203	0.00%
2020/07/03	0	0.00	2	22.80	22.85	-2	205	-0.98%
2020/07/02	2	22.55	0	0.00	22.55	2	205	0.97%
2020/04/30	2	21.65	2	21.90	22.00	0	227	0.00%
2020/04/28	1.2	20.94	1	21.00	20.95	0.2	239	0.06%
2020/04/17	0	0.00	3	20.90	21.25	-3	239	-1.25%
2020/04/15	6	20.45	3	20.55	20.55	3	230	1.30%
2020/04/14	5	19.70	5	19.98	20.15	0	228	0.00%
2020/04/09	0	0.00	9	20.01	19.60	-9	227	-3.96%
2020/04/08	14	19.17	5	19.58	19.60	9	222	4.04%
2020/03/25	0	0.00	5	18.72	18.70	-5	213	-2.34%
2020/03/24	0	0.00	4	18.00	18.00	-4	209	-1.91%
2020/03/23	0	0.00	6	16.75	16.90	-6	217	-2.75%
2020/03/20	5	16.96	9	17.08	17.30	-4	218	-1.83%
2020/03/19	15	15.85	15	16.77	15.75	0	215	0.00%
2020/03/18	0	0.00	8	17.50	17.50	-8	204	-3.91%
2020/03/17	15	17.92	0	0.00	17.65	15	200	7.50%
2020/03/16	2	19.80	0	0.00	19.60	2	181	1.10%
2020/03/13	9	19.97	0	0.00	20.00	9	177	5.08%
2020/03/10	0	0.00	0.5	24.15	24.35	-0.5	182	-0.26%
2020/03/09	0	0.00	4	25.00	24.60	-4	181	-2.20%
2020/02/27	0.2	25.50	0	0.00	25.55	0.2	190	0.11%
2020/02/26	0	0.00	1	25.90	25.90	-1	194	-0.51%
2020/02/25	0	0.00	6	25.90	25.90	-6	198	-3.03%
2020/02/21	0	0.00	0.1	27.00	26.75	-0.1	198	-0.04%
2020/02/14	0	0.00	1	27.00	27.00	-1	197	-0.51%
2020/02/13	0	0.00	2.1	26.89	26.75	-2.1	198	-1.07%
2020/02/07	0	0.00	1	26.30	26.30	-1	205	-0.49%
2020/02/06	0	0.00	6	26.44	26.10	-6	204	-2.94%
2020/02/05	5	25.49	4	25.88	25.60	1	194	0.52%
2020/02/04	5	25.60	0	0.00	25.50	5	190	2.63%
2020/02/03	0.2	25.15	0	0.00	25.15	0.2	185	0.11%
2019/12/31	0	0.00	2	30.53	30.20	-2	192	-1.04%
2019/12/30	2	30.00	2	30.20	30.15	0	190	0.00%
2019/12/26	2	29.65	0	0.00	29.70	2	195	1.02%
2019/12/23	0	0.00	1	29.65	29.65	-1	200	-0.50%
2019/12/20	1	29.65	0	0.00	29.70	1	202	0.49%
2019/12/17	0	0.00	0.1	29.75	29.95	-0.1	198	-0.06%
2019/12/10	1	30.35	0	0.00	30.20	1	205	0.49%
2019/12/05	3	30.15	3	30.35	30.55	0	197	0.00%
2019/12/04	0	0.00	1	29.50	29.50	-1	195	-0.51%
2019/11/29	0	0.00	1	29.40	29.40	-1	200	-0.50%
2019/11/28	2	29.65	0	0.00	29.70	2	200	1.00%
2019/11/27	0	0.00	1	30.00	29.80	-1	200	-0.50%
2019/11/26	0	0.00	1	30.05	29.60	-1	197	-0.51%
2019/11/25	0	0.00	2	29.35	29.55	-2	197	-1.01%
2019/11/21	3	29.05	1	29.20	29.05	2	193	1.03%
2019/11/14	2	29.80	0	0.00	29.70	2	199	1.00%
2019/11/08	2	31.25	2	31.48	31.45	0	204	0.00%
2019/11/06	0	0.00	1	31.70	31.75	-1	206	-0.48%
2019/11/05	2	31.35	2	31.55	31.55	0	210	0.00%
2019/11/04	0	0.00	1	31.55	31.35	-1	210	-0.48%
2019/11/01	2	31.45	1	31.45	31.30	1	210	0.47%
2019/10/25	0	0.00	3	31.15	31.10	-3	233	-1.28%
2019/10/24	3	31.05	0	0.00	31.25	3	237	1.26%
2019/10/22	1	31.00	6	31.42	31.40	-5	244	-2.04%
2019/10/14	5	31.10	10	30.87	30.75	-5	304	-1.64%
2019/10/09	1	31.75	0	0.00	31.80	1	308	0.32%
2019/10/08	2	31.60	7	31.98	32.05	-5	314	-1.59%
2019/10/04	0	0.00	5	32.13	32.10	-5	319	-1.56%
2019/10/03	0	0.00	1	31.90	31.90	-1	323	-0.31%
2019/10/02	3	31.95	0	0.00	31.60	3	325	0.92%
2019/10/01	6	32.04	0	0.00	32.20	6	331	1.81%
2019/09/27	3	32.40	0	0.00	32.20	3	335	0.89%
2019/09/26	3	32.45	0	0.00	32.40	3	337	0.89%
2019/09/24	5	32.80	0	0.00	32.65	5	347	1.44%
2019/09/23	0	0.00	1	32.85	32.90	-1	347	-0.29%
2019/09/20	2	32.30	1	32.65	32.60	1	348	0.29%
2019/09/17	3	33.70	3	33.80	33.65	0	345	0.00%
2019/09/16	3	34.00	0	0.00	33.85	3	350	0.85%
2019/09/11	1	33.95	0	0.00	33.70	1	363	0.27%
2019/09/10	4	34.21	0	0.00	34.20	4	363	1.10%
2019/09/03	2	33.60	2	33.83	33.85	0	408	0.00%
2019/09/02	5	34.30	0	0.00	34.20	5	405	1.23%
2019/08/30	8	34.25	6	34.56	34.25	2	405	0.49%
2019/08/13	10	34.90	0	0.00	35.00	10	413	2.42%
2019/07/15	0	0.00	10	39.00	39.00	-10	438	-2.28%
2019/06/21	3	36.57	3	35.80	35.80	0	728	0.00%
2019/06/13	2	36.15	6	36.16	35.70	-4	830	-0.48%
2019/06/05	0	0.00	1	34.30	34.00	-1	1,222	-0.08%
2019/06/04	3	34.00	2	33.90	33.90	1	1,230	0.08%
2019/05/30	0	0.00	3	33.70	33.55	-3	1,245	-0.24%
2019/05/29	3	33.45	0	0.00	33.35	3	1,251	0.24%
2019/05/27	0.1	33.70	0	0.00	33.40	0.1	1,278	0.01%
2019/05/16	4	36.16	3	37.40	35.45	1	1,414	0.07%
2019/05/15	6	36.45	3	37.05	37.05	3	1,408	0.21%
2019/04/19	0	0.00	5	36.30	36.25	-5	1,474	-0.34%
2019/04/18	0	0.00	6	37.40	36.20	-6	1,469	-0.41%
2019/04/10	0	0.00	7	39.88	39.10	-7	1,435	-0.49%
2019/04/09	17	38.51	17	39.01	39.25	0	1,390	0.00%
2019/04/08	0	0.00	1	37.05	37.90	-1	1,348	-0.07%
2019/04/03	15	37.02	15	36.88	36.95	0	1,351	0.00%
2019/04/01	17	36.94	28	36.64	36.55	-11	1,350	-0.81%
2019/03/29	0	0.00	4	37.45	37.40	-4	1,336	-0.30%
2019/03/28	1	38.90	5	38.34	39.05	-4	1,299	-0.31%
2019/03/27	10	38.32	21	37.60	37.40	-11	1,288	-0.85%
2019/03/26	5	37.05	6	37.40	37.90	-1	1,271	-0.08%
2019/03/25	0.4	36.30	0	0.00	35.95	0.4	1,268	0.03%
2019/03/22	61	38.25	67	37.47	37.25	-6	1,282	-0.47%
2019/03/21	2	36.75	2	36.95	36.90	0	1,287	0.00%
2019/03/20	19	36.90	19	36.76	36.90	0	1,356	0.00%
2019/03/19	1	36.65	0	0.00	36.05	1	1,352	0.07%
2019/03/18	2	37.73	5	38.61	37.10	-3	1,341	-0.22%
2019/03/15	1	37.45	5	37.62	38.00	-4	1,317	-0.30%
2019/03/14	1	37.70	4	37.71	37.40	-3	1,302	-0.23%
2019/03/13	1	36.10	1	36.25	36.40	0	1,240	0.00%
2019/03/12	30	36.84	1	36.70	36.70	29	1,245	2.33%
2019/03/11	14	34.66	2	35.45	35.75	12	1,146	1.05%
2019/03/08	1	32.50	0	0.00	32.50	1	1,079	0.09%
2019/02/27	1	31.10	0	0.00	31.20	1	1,099	0.09%
2019/02/26	2	32.20	1	31.75	31.75	1	1,094	0.09%
2019/02/25	3	33.00	0	0.00	32.50	3	1,084	0.28%
2019/02/22	0	0.00	1	33.05	32.85	-1	1,079	-0.09%
2019/02/13	5	30.10	0	0.00	30.05	5	1,003	0.50%
2019/01/22	1	28.90	1	29.05	28.35	0	1,062	0.00%
2019/01/21	1	29.00	1	29.15	29.00	0	1,069	0.00%
2019/01/16	2	27.80	2	27.40	27.80	0	1,026	0.00%
2019/01/15	2	27.30	2	27.40	27.30	0	1,028	0.00%
2019/01/11	3	27.57	3	27.82	27.50	0	1,064	0.00%
2019/01/10	1	27.45	1	27.60	27.40	0	1,107	0.00%
2019/01/09	19	27.54	8	27.41	27.60	11	1,126	0.98%
2019/01/08	2	26.80	2	27.05	26.95	0	1,145	0.00%
2019/01/07	3	27.03	3	27.18	26.90	0	1,172	0.00%
2019/01/04	3	25.97	1	26.45	26.50	2	1,191	0.17%
2018/12/28	1	27.40	1	27.60	27.50	0	1,231	0.00%
2018/12/26	4	28.68	5	28.26	27.40	-1	1,266	-0.08%
2018/12/25	6	28.68	6	28.46	28.45	0	1,260	0.00%
2018/12/24	3	29.53	2	29.50	29.40	1	1,279	0.08%
2018/12/22	2	29.50	2	29.65	29.40	0	1,309	0.00%
2018/12/21	1	29.00	1	29.15	29.50	0	1,340	0.00%
2018/12/20	2	29.75	2	30.00	29.00	0	1,344	0.00%
2018/12/19	2	30.25	2	30.43	30.00	0	1,371	0.00%
2018/12/18	1	30.15	1	30.40	30.25	0	1,440	0.00%
2018/12/17	2	31.45	1	32.35	30.75	1	1,440	0.07%
2018/12/14	1	32.10	1	32.60	32.05	0	1,419	0.00%
2018/12/13	6	32.54	10	32.42	32.75	-4	1,384	-0.29%
2018/12/12	2	31.05	0	0.00	30.90	2	1,317	0.15%
2018/12/04	1	32.85	1	32.70	33.05	0	1,405	0.00%
2018/11/27	0	0.00	10	27.80	27.80	-10	1,323	-0.76%
2018/11/21	2	28.80	2	28.70	29.30	0	1,340	0.00%
2018/11/20	1	28.85	1	29.00	28.85	0	1,355	0.00%
2018/11/14	1	30.35	2	30.65	29.55	-1	1,384	-0.07%
2018/11/13	17	30.04	6	29.57	30.25	11	1,393	0.79%
2018/11/06	1	29.80	1	28.65	28.20	0	1,446	0.00%
2018/11/02	0	0.00	1	28.95	28.80	-1	1,493	-0.07%
2018/11/01	3	29.08	2	28.50	28.50	1	1,475	0.07%
2018/10/31	2	27.40	2	28.50	28.00	0	1,471	0.00%
2018/10/25	0	0.00	3	28.00	26.80	-3	1,484	-0.20%
2018/10/24	3	28.60	0	0.00	28.70	3	1,495	0.20%
2018/10/19	2	28.45	2	28.10	28.40	0	1,541	0.00%
2018/10/18	1	26.85	0	0.00	27.60	1	1,517	0.07%
2018/09/25	3	33.68	5.2	34.27	35.80	-2.2	2,109	-0.11%
2018/09/21	2	32.30	0	0.00	32.55	2	2,074	0.10%
2018/09/11	1	32.35	1	32.25	32.50	0	2,205	0.00%
2018/08/28	0	0.00	1	35.10	35.10	-1	2,538	-0.04%
2018/08/27	5	36.08	4	35.60	35.60	1	2,547	0.04%
2018/08/23	2	35.50	0	0.00	35.10	2	2,590	0.08%
2018/08/22	2	37.55	0	0.00	36.40	2	2,577	0.08%
2018/08/14	0	0.00	5	41.70	41.50	-5	2,929	-0.17%
2018/08/13	1	40.00	1	39.10	39.80	0	2,883	0.00%
2018/08/09	2	39.05	2	39.00	39.00	0	2,848	0.00%
2018/07/30	1	41.60	0	0.00	41.90	1	2,839	0.04%
2018/07/26	2	44.30	4	42.70	44.90	-2	2,795	-0.07%
2018/07/24	8	41.80	1	41.90	41.65	7	2,763	0.25%
2018/07/23	2	41.85	0	0.00	41.40	2	2,740	0.07%
2018/07/20	4	43.10	1	44.00	41.00	3	2,710	0.11%
2018/07/19	5	47.55	0	0.00	43.75	5	2,587	0.19%
2018/07/18	2	49.18	0	0.00	48.60	2	2,506	0.08%
2018/07/17	0	0.00	1	49.00	48.90	-1	2,433	-0.04%
2018/07/16	6	47.08	4	49.05	49.40	2	2,402	0.08%
2018/07/09	2	43.83	2	44.45	44.45	0	2,114	0.00%
2018/07/06	5	39.38	5	39.56	42.50	0	2,006	0.00%
2018/07/02	0	0.00	6	40.00	39.50	-6	1,796	-0.33%
2018/06/29	2	36.40	0	0.00	39.60	2	1,758	0.11%
2018/06/26	6	37.42	4	36.73	38.80	2	1,685	0.12%
2018/06/25	1	42.10	1	41.95	38.05	0	1,657	0.00%
2018/06/21	0	0.00	3	39.27	39.45	-3	1,571	-0.19%
2018/06/20	2	37.50	4	39.60	37.85	-2	1,550	-0.13%
2018/06/19	4	38.99	2	38.95	38.55	2	1,538	0.13%
2018/06/14	3	36.67	3	39.30	36.30	0	1,480	0.00%
2018/06/13	2.3	35.57	1.4	34.95	37.60	0.9	1,382	0.07%
2018/06/12	0	0.00	3	34.77	34.20	-3	1,493	-0.20%
2018/06/07	1	27.95	7	27.51	27.90	-6	1,442	-0.42%
2018/06/06	1	28.10	1	28.35	28.00	0	1,446	0.00%
2018/06/05	1	28.00	1	28.40	28.20	0	1,470	0.00%
2018/06/01	1	28.65	1	29.00	28.30	0	1,614	0.00%
2018/05/31	3	29.73	3	28.93	28.30	0	1,659	0.00%
2018/05/30	2	27.50	4	27.53	27.50	-2	1,737	-0.12%
2018/05/29	6	29.21	8	28.88	27.95	-2	1,889	-0.11%
2018/05/28	5	28.54	2	29.10	28.75	3	1,898	0.16%
2018/05/25	1	28.80	2	28.30	28.10	-1	1,885	-0.05%
2018/05/24	2	27.70	1	27.30	27.75	1	1,829	0.05%
2018/05/23	6	26.13	5	25.72	27.35	1	1,738	0.06%
2018/05/22	2	24.90	0	0.00	24.90	2	1,598	0.13%
2018/05/11	0	0.00	3	23.08	22.80	-3	1,483	-0.20%
2018/05/09	0	0.00	2	21.70	21.55	-2	1,440	-0.14%
2018/05/07	0	0.00	5	21.71	22.20	-5	1,424	-0.35%
2018/05/04	0	0.00	5	20.61	20.75	-5	1,410	-0.35%
2018/04/27	0	0.00	10	19.80	19.70	-10	1,411	-0.71%
2018/04/25	0	0.00	2	20.55	20.60	-2	1,408	-0.14%
2018/04/20	0	0.00	4	21.08	21.00	-4	1,435	-0.28%
2018/04/18	0	0.00	7	21.20	20.70	-7	1,433	-0.49%
2018/04/13	0	0.00	1	20.90	21.00	-1	1,449	-0.07%
2018/04/12	1	20.70	0	0.00	20.70	1	1,448	0.07%
2018/04/03	10	19.50	3	20.20	20.15	7	1,441	0.49%
2018/04/02	5	20.55	0	0.00	20.50	5	1,430	0.35%
2018/03/30	1	20.60	0	0.00	20.50	1	1,422	0.07%
2018/03/29	0	0.00	5	21.70	20.95	-5	1,415	-0.35%
2018/03/26	2	21.00	2	20.90	20.80	0	1,379	0.00%
2018/03/23	6	21.32	2	21.00	20.90	4	1,370	0.29%
2018/03/22	13	22.89	1	22.40	22.00	12	1,354	0.89%
2018/03/21	4	22.40	0	0.00	22.40	4	1,333	0.30%
2018/03/20	12	22.72	3	23.27	22.30	9	1,310	0.69%
2018/03/19	1	22.10	0	0.00	23.00	1	1,290	0.08%
2018/03/16	1	23.60	1	23.30	22.35	0	1,265	0.00%
2018/03/15	5	21.21	10	22.05	23.10	-5	1,071	-0.47%
2018/03/14	3	21.00	3	21.58	21.00	0	1,005	0.00%
2018/03/13	7	20.64	2	20.98	20.80	5	992	0.50%
2018/03/12	4	21.56	9	21.32	20.95	-5	975	-0.51%
2018/03/08	6	21.51	2	20.30	20.30	4	922	0.43%
2018/03/07	3	22.88	8	23.09	21.05	-5	875	-0.57%
2018/03/06	5	22.70	1	22.80	22.65	4	757	0.53%
2018/03/05	7	22.09	7	21.54	21.30	0	692	0.00%
2018/03/02	14	21.96	25	22.13	21.45	-11	571	-1.93%
2018/03/01	12	20.62	0	0.00	21.35	12	404	2.97%
2018/02/22	0	0.00	1	17.15	17.15	-1	330	-0.30%
2018/02/06	1	15.70	0	0.00	15.85	1	328	0.30%
2018/01/18	0	0.00	1	18.00	17.45	-1	386	-0.26%