東洋 (4105)-宏遠-館前券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.3
漲跌
▲0.2
漲幅
+0.26%
成交量
381張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0.2	77.30	0	0.00	77.10	0.2	785	0.03%
2024/05/24	0.1	77.00	0	0.00	77.40	0.1	788	0.01%
2024/05/23	0	77.60	0	0.00	77.00	0	801	0.00%
2024/05/21	0	0.00	1	78.30	78.10	-1	819	-0.12%
2024/05/20	1	77.60	0	0.00	77.80	1	818	0.12%
2024/05/17	0	77.60	0	0.00	77.50	0	821	0.00%
2024/05/15	14	77.70	0	0.00	77.70	14	835	1.68%
2024/05/14	7	77.76	0	0.00	77.80	7	843	0.83%
2024/05/08	0	0.00	5	78.50	78.60	-5	817	-0.61%
2024/05/07	0.2	77.57	0	0.00	77.30	0.2	810	0.02%
2024/05/06	0	77.80	0	0.00	77.60	0	810	0.00%
2024/05/03	3	77.40	0	0.00	77.60	3	809	0.37%
2024/05/02	2.2	77.52	0	0.00	77.60	2.2	807	0.27%
2024/04/29	5	77.20	0	0.00	77.30	5	802	0.62%
2024/04/26	0	0.00	1	76.60	76.60	-1	797	-0.13%
2024/04/24	2	76.60	0	0.00	76.50	2	812	0.25%
2024/04/23	3	76.40	0	0.00	76.50	3	817	0.37%
2024/04/19	0.2	76.33	0	0.00	76.00	0.2	818	0.02%
2024/04/18	0.1	77.20	3	77.40	77.40	-3	799	-0.37%
2024/04/16	0.3	77.50	7	77.00	76.90	-6.7	795	-0.85%
2024/04/15	1	78.20	0	0.00	78.00	1	789	0.13%
2024/04/11	0.1	78.20	1	78.20	78.20	-0.9	782	-0.12%
2024/04/10	0	0.00	1	78.40	78.40	-1	781	-0.13%
2024/04/03	2	78.40	0	0.00	78.40	2	771	0.26%
2024/03/29	0	0.00	0.1	78.30	78.20	-0.1	768	-0.02%
2024/03/28	6	77.78	10	78.29	78.30	-4	766	-0.52%
2024/03/27	9	81.31	1	81.50	81.50	8	705	1.13%
2024/03/26	5	81.14	0	0.00	81.20	5	685	0.73%
2024/03/21	0	81.60	0	0.00	81.80	0	659	0.00%
2024/03/20	10	82.07	0	0.00	81.80	10	647	1.54%
2024/03/19	2	81.50	0	0.00	81.40	2	636	0.31%
2024/03/18	0	81.20	0	0.00	81.10	0	644	0.00%
2024/03/15	3	81.60	0	0.00	81.80	3	642	0.47%
2024/03/14	0	0.00	11	81.70	81.90	-11	636	-1.73%
2024/03/13	0	0.00	4	81.40	81.40	-4	636	-0.63%
2024/03/08	0	0.00	0	80.90	79.80	0	660	0.00%
2024/03/07	1	80.50	20	80.99	81.00	-19	658	-2.88%
2024/03/06	1	82.00	0	0.00	81.90	1	648	0.15%
2024/03/05	11	82.48	6	82.22	82.00	5	663	0.75%
2024/03/04	0	81.00	0	0.00	81.30	0	645	0.00%
2024/03/01	0	0.00	5	81.00	80.80	-5	657	-0.76%
2024/02/27	0	0.00	4	81.13	81.20	-4	679	-0.59%
2024/02/26	5	81.50	5	81.70	81.70	0	677	0.00%
2024/02/22	7	81.93	0	0.00	81.40	7	675	1.04%
2024/02/20	5	81.00	0	0.00	80.90	5	668	0.75%
2024/02/19	3	80.70	15	80.90	80.90	-12	667	-1.79%
2024/02/15	0.1	78.90	0	0.00	79.10	0.1	717	0.01%
2024/01/22	5	78.00	0	0.00	78.00	5	1,016	0.49%
2024/01/18	0	77.40	0	0.00	77.80	0	1,155	0.00%
2024/01/17	2	78.60	0	0.00	78.20	2	1,168	0.17%
2024/01/16	0	79.40	0	0.00	79.30	0	1,163	0.00%
2024/01/12	3	79.70	0	0.00	79.50	3	1,165	0.26%
2024/01/11	0	79.80	0	0.00	79.50	0	1,173	0.00%
2024/01/10	5	79.30	0	0.00	79.40	5	1,184	0.42%
2024/01/09	0	79.50	0	0.00	79.20	0	1,196	0.00%
2024/01/05	0	80.00	0	0.00	80.20	0	1,231	0.00%
2024/01/02	0	80.60	0	0.00	80.60	0	1,245	0.00%
2023/12/25	0	79.80	1	79.60	79.80	-1	1,245	-0.08%
2023/12/19	0	80.20	0	0.00	80.30	0	1,248	0.00%
2023/12/14	0	0.00	3	80.27	80.60	-3	1,249	-0.24%
2023/12/13	6	80.40	56	80.24	80.10	-50	1,247	-4.01%
2023/12/07	1	81.20	0	0.00	81.10	1	1,247	0.08%
2023/12/04	2	83.10	0	0.00	83.60	2	1,190	0.17%
2023/11/29	2	83.85	0	0.00	84.00	2	1,160	0.17%
2023/11/28	0	0.00	7	84.50	84.50	-7	1,152	-0.61%
2023/11/27	1	83.30	1	84.20	83.60	0	1,134	0.00%
2023/11/24	2	82.80	0	0.00	82.90	2	1,102	0.18%
2023/11/23	1	82.70	0	0.00	82.80	1	1,094	0.09%
2023/11/22	1	81.90	0	0.00	82.50	1	1,088	0.09%
2023/11/21	2	81.75	0	0.00	81.90	2	1,081	0.18%
2023/11/17	56	81.80	0	0.00	81.60	56	1,060	5.28%
2023/11/16	1	81.60	0	0.00	81.70	1	1,054	0.09%
2023/11/15	4	81.60	0.5	81.70	81.50	3.5	1,047	0.33%
2023/11/13	0	0.00	2	84.50	84.20	-2	974	-0.21%
2023/11/08	0	0.00	4	86.35	85.80	-4	921	-0.43%
2023/11/07	0.2	86.60	0	0.00	86.30	0.2	898	0.02%
2023/11/06	3	83.80	0.1	83.40	83.90	2.9	825	0.36%
2023/11/03	0	0.00	1	84.30	83.30	-1	806	-0.12%
2023/11/02	0	83.70	0	0.00	83.80	0	789	0.00%
2023/10/31	0	84.50	1	83.80	83.90	-1	744	-0.13%
2023/10/30	1	83.80	1	83.40	83.60	0	711	0.00%
2023/10/27	2	83.40	0	0.00	83.00	2	681	0.29%
2023/10/26	0	0.00	2.4	81.13	81.30	-2.4	585	-0.40%
2023/10/19	0	0.00	1	79.20	79.00	-1	555	-0.18%
2023/10/17	0	0.00	0	80.30	79.50	0	553	-0.01%
2023/10/16	1	80.00	3.2	80.00	79.80	-2.2	557	-0.39%
2023/10/11	0	0.00	10	78.35	78.30	-10	534	-1.87%
2023/09/26	2	77.00	0	0.00	76.70	2	568	0.35%
2023/09/25	2	76.30	0	0.00	76.40	2	577	0.35%
2023/09/22	1	75.80	0	0.00	75.70	1	634	0.16%
2023/09/21	5	76.48	0	0.00	76.30	5	653	0.76%
2023/09/14	0	0.00	12	77.80	77.60	-12	654	-1.83%
2023/09/13	0	0.00	17	77.85	78.20	-17	649	-2.62%
2023/09/07	0	76.50	0	0.00	76.20	0	668	0.00%
2023/09/06	5	76.84	0	0.00	76.80	5	672	0.74%
2023/08/22	0	74.90	0	0.00	74.90	0	700	0.00%
2023/08/14	0.3	75.26	0	0.00	75.00	0.3	713	0.04%
2023/08/11	0	75.80	0	0.00	75.60	0	707	0.00%
2023/08/10	0	76.00	0	0.00	75.80	0	706	0.00%
2023/08/08	0.1	76.40	0	0.00	75.90	0.1	707	0.01%
2023/08/04	0.1	75.60	0	0.00	75.90	0.1	712	0.01%
2023/08/02	0.1	76.50	0	0.00	75.60	0.1	723	0.01%
2023/07/31	0	0.00	1	76.80	76.50	-1	712	-0.14%
2023/07/27	0	0.00	5	77.40	77.20	-5	707	-0.71%
2023/07/21	1	78.50	0	0.00	78.50	1	722	0.14%
2023/07/19	0	0.00	14	79.04	78.40	-14	719	-1.95%
2023/07/17	10	78.70	0	0.00	78.80	10	715	1.40%
2023/07/13	0	77.40	0	0.00	77.30	0	714	0.00%
2023/07/12	1	78.29	0	0.00	77.80	1	709	0.14%
2023/07/11	2	77.50	0	0.00	77.60	2	707	0.28%
2023/07/10	0	0.00	0	78.40	77.80	0	715	0.00%
2023/07/07	0	0.00	0	78.10	78.50	0	727	0.00%
2023/07/06	0	0.00	0	78.10	77.70	0	725	0.00%
2023/07/05	0	0.00	0	78.90	78.10	0	716	0.00%
2023/07/04	0	0.00	0	78.60	78.50	0	708	0.00%
2023/06/29	0	0.00	0	77.30	78.10	0	647	0.00%
2023/06/28	0	0.00	0	76.50	77.10	0	650	0.00%
2023/06/20	0	0.00	1	76.80	76.60	-1	701	-0.14%
2023/06/09	1	75.70	0	0.00	75.60	1	725	0.14%
2023/06/08	0	75.80	0	0.00	75.70	0	736	0.00%
2023/06/07	0	75.70	1	75.70	75.70	-1	744	-0.13%
2023/06/02	2	74.80	0	0.00	74.80	2	753	0.27%
2023/05/26	0	75.10	1	75.20	75.10	-1	759	-0.13%
2023/05/25	2	75.20	0	0.00	75.10	2	756	0.26%
2023/05/24	4	75.55	0	0.00	75.70	4	761	0.53%
2023/05/23	0	0.00	2	76.25	76.30	-2	765	-0.26%
2023/05/22	0	0.00	1	76.10	76.00	-1	763	-0.13%
2023/05/19	2	75.40	0	0.00	75.40	2	761	0.26%
2023/05/15	1	75.20	0	0.00	75.40	1	778	0.13%
2023/05/12	0.1	75.14	0	0.00	74.90	0.1	785	0.01%
2023/05/09	0	76.10	0	0.00	75.60	0	812	0.00%
2023/05/05	2	77.10	0	0.00	77.10	2	818	0.24%
2023/05/04	2	77.20	12	76.59	77.30	-10	835	-1.20%
2023/05/03	0	0.00	0.6	76.60	76.30	-0.6	838	-0.07%
2023/04/28	12	76.80	0.2	76.80	76.90	11.8	888	1.32%
2023/04/27	1	76.80	0	0.00	75.80	1	885	0.11%
2023/04/26	0	75.20	0	0.00	75.90	0	875	0.00%
2023/04/21	4.6	75.49	0	0.00	75.30	4.6	870	0.52%
2023/04/20	2	76.40	0	0.00	76.30	2	875	0.23%
2023/04/18	0.1	77.62	5	77.30	77.20	-5	920	-0.54%
2023/04/17	4	77.85	5	78.00	77.80	-1	930	-0.11%
2023/04/14	1	78.20	0	0.00	78.20	1	935	0.11%
2023/04/12	26	77.48	16	78.30	77.70	10	944	1.06%
2023/04/11	2	76.60	0	0.00	76.60	2	957	0.21%
2023/04/10	2	76.80	0	0.00	76.80	2	990	0.20%
2023/04/07	0	77.20	0	0.00	77.10	0	1,032	0.00%
2023/03/30	0	0.00	3	76.67	76.80	-3	1,178	-0.25%
2023/03/29	3	79.93	0	0.00	79.70	3	1,180	0.25%
2023/03/17	0	0.00	0.2	76.60	77.00	-0.2	1,555	-0.01%
2023/03/15	0	76.91	0	0.00	77.20	0	1,767	0.00%
2023/03/14	0	77.30	0	0.00	76.80	0	1,780	0.00%
2023/03/07	0	79.10	0	0.00	79.10	0	1,892	0.00%
2023/03/02	0	78.00	0	0.00	78.10	0	2,118	0.00%
2023/02/17	0	77.50	0	0.00	78.20	0	2,918	0.00%
2023/02/16	0	0.00	1	77.60	77.60	-1	2,932	-0.03%
2023/02/14	0	78.00	0	0.00	77.90	0	2,986	0.00%
2023/02/13	0	0.00	1	77.90	78.20	-1	2,988	-0.03%
2023/02/07	0	78.70	0	0.00	78.80	0	2,973	0.00%
2023/02/06	0	0.00	2	78.90	78.50	-2	2,978	-0.07%
2023/02/03	0	0.00	10	78.20	78.50	-10	2,973	-0.34%
2023/02/02	2	78.35	0	0.00	78.30	2	2,970	0.07%
2023/01/31	10	77.60	0	0.00	77.60	10	2,956	0.34%
2023/01/03	1	83.00	0	0.00	83.50	1	2,860	0.03%
2022/12/30	0	0.00	2	83.80	83.40	-2	2,871	-0.07%
2022/12/29	1	83.70	0	0.00	83.60	1	2,856	0.04%
2022/12/28	0	0.00	1	83.50	83.00	-1	2,832	-0.04%
2022/12/27	1	82.80	11	83.64	83.00	-10	2,795	-0.36%
2022/12/26	1	85.00	1	85.20	84.70	0	2,758	0.00%
2022/12/23	11	82.80	0.3	82.60	82.80	10.7	2,644	0.41%
2022/12/22	0	0.00	1	81.70	82.60	-1	2,644	-0.04%
2022/12/13	0	0.00	1	83.50	81.60	-1	2,420	-0.04%
2022/12/09	0	0.00	13	82.63	83.00	-13	2,309	-0.56%
2022/12/08	9	81.48	9	82.34	81.00	0	2,213	0.00%
2022/12/07	5	81.42	58	80.76	80.80	-53	2,138	-2.48%
2022/12/05	56	79.13	0.1	79.20	79.00	55.9	2,008	2.78%
2022/12/01	3	78.27	1	78.30	78.50	2	2,022	0.10%
2022/11/29	0	0.00	70	77.87	77.50	-70	1,997	-3.50%
2022/11/28	0	79.60	21	78.61	78.80	-21	1,997	-1.05%
2022/11/25	95	80.17	195	79.88	79.20	-100	1,985	-5.04%	大賣/
2022/11/24	5	82.52	0	0.00	82.10	5	1,923	0.26%
2022/11/23	3	82.20	8	83.98	84.40	-5	1,804	-0.28%
2022/11/22	30	84.32	32	83.23	82.00	-2	1,629	-0.12%
2022/11/21	8	81.11	5.3	80.44	82.70	2.7	1,286	0.21%
2022/11/10	1	77.70	1	75.00	74.80	0	1,194	0.00%
2022/10/20	0.1	73.18	0	0.00	72.80	0.1	1,093	0.00%
2022/10/19	0.1	74.10	0	0.00	74.00	0.1	1,090	0.01%
2022/10/18	0	0.00	3	74.80	75.30	-3	1,090	-0.28%
2022/10/13	0	71.50	0	0.00	71.70	0	1,085	0.00%
2022/10/12	0	0.00	10	73.90	73.70	-10	1,091	-0.92%
2022/10/11	0.1	72.80	0	0.00	72.80	0.1	1,106	0.00%
2022/10/07	0	0.00	151	74.22	74.10	-151	1,107	-13.64%	大賣/鉅額交易
2022/09/29	0	0.00	3	71.87	72.70	-3	1,207	-0.25%
2022/09/28	1	70.90	0	0.00	70.20	1	1,208	0.08%
2022/09/23	0	72.10	0	0.00	72.10	0	1,212	0.00%
2022/09/22	10	73.10	0	0.00	73.10	10	1,224	0.82%
2022/09/21	1	72.31	0	0.00	72.20	1	1,240	0.08%
2022/09/20	0	73.00	50	72.90	72.70	-50	1,253	-3.99%
2022/09/19	0.1	72.70	0	0.00	72.60	0.1	1,260	0.01%
2022/09/12	0.1	77.40	0	0.00	77.30	0.1	1,237	0.01%
2022/09/08	0	0.00	17	77.29	77.50	-17	1,213	-1.40%
2022/09/07	5	76.18	5	75.86	75.40	0	1,185	0.00%
2022/09/05	130	76.98	5	76.68	76.40	125	1,138	10.98%	大買/鉅額交易
2022/09/02	152	76.87	4.2	76.73	76.60	147.8	1,121	13.17%	大買/鉅額交易
2022/09/01	1	75.50	3	75.60	75.20	-2	1,087	-0.18%
2022/08/31	1	75.90	0	0.00	75.90	1	1,075	0.09%
2022/08/30	1	75.00	0	0.00	75.20	1	1,045	0.10%
2022/08/25	0	0.00	8	78.55	76.60	-8	990	-0.81%
2022/08/24	6	74.02	14	74.89	75.10	-8	902	-0.89%
2022/08/23	105	73.04	0	0.00	73.20	105	841	12.47%	大買/鉅額交易
2022/08/22	0	0.00	11	73.05	72.80	-11	830	-1.32%
2022/08/19	0	0.00	5	71.50	71.40	-5	820	-0.61%
2022/08/18	10	71.20	0	0.00	71.20	10	817	1.22%
2022/08/12	0	0.00	1	70.40	70.50	-1	809	-0.12%
2022/08/05	1	69.00	0	0.00	69.40	1	828	0.12%
2022/08/04	0	0.00	5	68.80	68.50	-5	845	-0.59%
2022/08/03	0	69.40	0	0.00	69.00	0	845	0.00%
2022/08/02	0.1	70.30	10	69.80	69.90	-9.9	846	-1.17%
2022/07/27	0	0.00	10	71.60	71.80	-10	887	-1.13%
2022/07/26	0.1	71.30	0	0.00	70.80	0.1	894	0.01%
2022/07/25	10	71.00	0	0.00	71.00	10	900	1.11%
2022/07/21	0	0.00	3	69.07	69.20	-3	916	-0.33%
2022/07/19	1	70.70	0	0.00	70.10	1	946	0.11%
2022/07/18	5	72.60	0	0.00	72.50	5	997	0.50%
2022/07/15	0.1	72.90	0	0.00	72.30	0.1	1,057	0.01%
2022/07/08	0	0.00	19	74.92	75.20	-19	1,467	-1.30%
2022/07/06	0	0.00	11	73.49	72.90	-11	1,451	-0.76%
2022/07/05	0	0.00	1	73.00	73.00	-1	1,435	-0.07%
2022/07/04	1	71.50	0	0.00	71.50	1	1,422	0.07%
2022/06/28	0	0.00	1	73.00	73.10	-1	1,367	-0.07%
2022/06/27	2	71.50	0	0.00	72.60	2	1,355	0.15%
2022/06/24	0	0.00	12.2	73.52	72.80	-12.2	1,348	-0.91%
2022/06/16	0	0.00	5	71.10	70.30	-5	1,290	-0.39%
2022/06/15	0	0.00	10	70.46	70.00	-10	1,288	-0.78%
2022/06/14	0	70.00	0	0.00	69.90	0	1,284	0.00%
2022/06/13	0.1	70.20	0	0.00	70.40	0.1	1,284	0.01%
2022/06/10	10	71.10	0	0.00	71.30	10	1,281	0.78%
2022/06/09	0	0.00	2	71.00	70.70	-2	1,275	-0.16%
2022/06/08	5	71.00	0	0.00	71.10	5	1,274	0.39%
2022/06/01	1	69.00	0	0.00	69.00	1	1,285	0.08%
2022/05/27	1	69.80	0	0.00	68.90	1	1,290	0.08%
2022/05/26	0	0.00	1	68.70	68.00	-1	1,269	-0.08%
2022/05/25	0	0.00	1	68.30	68.30	-1	1,271	-0.08%
2022/05/19	2	67.80	0	0.00	67.70	2	1,283	0.16%
2022/05/18	2	68.50	0	0.00	68.50	2	1,278	0.16%
2022/05/12	1	67.60	0	0.00	67.00	1	1,273	0.08%
2022/05/11	0	68.80	0	0.00	68.10	0	1,260	0.00%
2022/05/10	1.1	68.54	0	0.00	69.00	1.1	1,256	0.09%
2022/05/09	0	0.00	1	69.50	69.20	-1	1,246	-0.08%
2022/05/06	8	70.73	0	0.00	70.90	8	1,238	0.65%
2022/04/29	1	74.00	2	74.60	74.70	-1	1,192	-0.08%
2022/04/28	4	74.43	1	75.20	74.40	3	1,181	0.25%
2022/04/27	11	74.16	0	0.00	74.50	11	1,167	0.94%
2022/04/26	24	74.41	2	74.60	73.80	22	1,147	1.92%
2022/04/25	9	75.02	3	74.40	74.10	6	1,134	0.53%
2022/04/22	4	76.25	6	75.43	75.40	-2	1,098	-0.18%
2022/04/21	22	77.21	1	77.80	77.30	21	1,038	2.02%
2022/04/20	2	76.15	2	76.75	76.80	0	957	0.00%
2022/04/19	1	75.90	3	76.93	77.50	-2	915	-0.22%
2022/04/18	4	77.35	1	77.70	76.70	3	833	0.36%
2022/04/15	6	75.53	6	76.38	74.70	0	702	0.00%
2022/04/14	5	75.26	6.1	75.46	75.80	-1.1	622	-0.18%
2022/04/13	0	0.00	1.5	71.17	72.50	-1.5	490	-0.31%
2022/04/12	0.4	68.76	0	0.00	68.80	0.4	434	0.08%
2022/03/31	0	0.00	1	69.60	69.00	-1	458	-0.22%
2022/03/16	1	67.70	0	0.00	67.60	1	475	0.21%
2022/03/15	0	67.80	0	0.00	67.80	0	480	0.00%
2022/03/08	0.1	67.20	0	0.00	66.90	0.1	495	0.01%
2022/03/07	0.1	68.00	0	0.00	67.80	0.1	486	0.01%
2022/02/25	2	68.40	0	0.00	68.20	2	495	0.40%
2022/02/23	2	68.80	0	0.00	68.90	2	488	0.41%
2022/02/21	0	0.00	1	69.70	69.70	-1	492	-0.20%
2022/02/17	0	0.00	4	69.20	69.20	-4	490	-0.82%
2022/02/15	0	0.00	1	69.70	69.10	-1	490	-0.20%
2022/02/14	0	0.00	1	68.80	68.70	-1	487	-0.21%
2022/01/25	0.1	68.00	0	0.00	67.50	0.1	495	0.01%
2022/01/21	0.1	68.50	10	68.50	68.30	-9.9	508	-1.95%
2022/01/19	0	0.00	10	68.40	68.50	-10	524	-1.91%
2022/01/18	0	0.00	0.2	68.80	68.60	-0.2	532	-0.04%
2022/01/14	0	0.00	5	68.10	68.20	-5	523	-0.95%
2022/01/13	0	0.00	6	67.90	68.20	-6	530	-1.13%
2022/01/12	1	68.00	0	0.00	68.00	1	544	0.18%
2022/01/11	0	0.00	1.2	68.10	68.30	-1.2	549	-0.22%
2022/01/04	1	68.20	0	0.00	68.30	1	594	0.17%
2022/01/03	6	68.52	2	68.50	68.60	4	592	0.68%
2021/12/29	1	68.30	0	0.00	68.40	1	591	0.17%
2021/12/20	1	68.80	0	0.00	68.80	1	632	0.16%
2021/12/17	10	69.00	0	0.00	69.00	10	631	1.58%
2021/12/16	4	69.10	0	0.00	69.90	4	626	0.64%
2021/12/10	0	0.00	0.1	69.10	69.10	-0.1	614	-0.02%
2021/11/30	0	0.00	2	69.00	68.10	-2	718	-0.28%
2021/11/29	1	69.50	0	0.00	69.30	1	725	0.14%
2021/11/26	0	0.00	10	69.30	69.20	-10	724	-1.38%
2021/11/25	1	69.10	0	0.00	69.10	1	727	0.14%
2021/11/23	0	0.00	1	69.10	69.00	-1	741	-0.13%
2021/11/18	0	0.00	4	69.00	69.70	-4	858	-0.47%
2021/11/12	1	69.60	0	0.00	69.10	1	905	0.11%
2021/11/11	3	70.07	0	0.00	69.90	3	949	0.32%
2021/11/08	0.3	69.50	0	0.00	69.60	0.3	981	0.03%
2021/10/27	0	0.00	3	68.40	68.40	-3	1,014	-0.30%
2021/10/26	0	0.00	7	68.53	68.00	-7	1,025	-0.68%
2021/10/19	1	66.60	0	0.00	67.30	1	1,080	0.09%
2021/10/18	5	68.42	0	0.00	67.00	5	1,097	0.46%
2021/10/15	3	67.50	0	0.00	67.50	3	1,120	0.27%
2021/10/06	0	0.00	1	67.90	67.90	-1	1,535	-0.07%
2021/10/04	10	68.70	0	0.00	68.20	10	1,567	0.64%
2021/09/23	5	75.44	0	0.00	75.50	5	1,978	0.25%
2021/09/14	0	0.00	1	76.10	75.70	-1	2,223	-0.04%
2021/09/13	1	78.70	1	79.30	79.50	0	2,243	0.00%
2021/09/10	2	79.10	0	0.00	79.30	2	2,316	0.09%
2021/09/09	3	79.43	0	0.00	79.30	3	2,405	0.12%
2021/09/08	2	80.30	2	81.10	80.50	0	2,424	0.00%
2021/09/02	2	78.90	0	0.00	78.60	2	3,354	0.06%
2021/08/30	1	79.50	0	0.00	79.50	1	3,697	0.03%
2021/08/27	4	79.85	0	0.00	79.60	4	3,735	0.11%
2021/08/26	0	80.60	0	0.00	79.70	0	3,772	0.00%
2021/08/25	0	0.00	5	81.78	81.20	-5	3,799	-0.13%
2021/08/24	0	0.00	10	78.00	77.10	-10	3,876	-0.26%
2021/08/23	4	77.40	0	0.00	77.10	4	4,130	0.10%
2021/08/20	2	77.20	0	0.00	77.00	2	4,226	0.05%
2021/08/19	0	77.50	0	0.00	77.10	0	4,425	0.00%
2021/08/18	12	77.42	0	0.00	77.50	12	4,618	0.26%
2021/08/17	1	80.48	0	0.00	78.90	1	4,751	0.02%
2021/08/16	0	77.90	0	0.00	78.30	0	4,882	0.00%
2021/08/13	0.1	79.72	4	79.90	78.50	-3.9	5,020	-0.08%
2021/08/12	0	78.82	0	0.00	78.20	0	5,299	0.00%
2021/08/11	1	78.01	0	0.00	77.70	1	5,744	0.02%
2021/08/10	0	79.50	0	0.00	78.60	0	6,462	0.00%
2021/08/09	0	79.60	0	0.00	78.80	0	6,720	0.00%
2021/08/05	0	0.00	1	80.20	80.10	-1	7,460	-0.01%
2021/08/04	0	0.00	1	80.20	79.80	-1	8,591	-0.01%
2021/07/30	3	79.70	3	80.50	80.40	0	9,538	0.00%
2021/07/29	7.1	79.10	2	79.60	79.20	5.1	9,604	0.05%
2021/07/27	0	79.90	0	0.00	78.70	0	9,665	0.00%
2021/07/26	0	80.90	0	0.00	80.00	0	9,678	0.00%
2021/07/23	1	79.80	0	0.00	79.80	1	9,670	0.01%
2021/07/22	1	80.70	0	0.00	80.10	1	9,650	0.01%
2021/07/21	10	81.99	2	81.90	81.20	8	9,634	0.08%
2021/07/20	8.1	86.50	13	87.14	83.10	-4.9	9,585	-0.05%
2021/07/19	1	81.90	0	0.00	81.80	1	9,342	0.01%
2021/07/15	11	80.89	4	80.23	80.90	7	9,338	0.07%
2021/07/14	3	77.33	3	77.63	78.70	0	9,317	0.00%
2021/07/13	1	79.50	6	80.00	78.50	-5	9,298	-0.05%
2021/07/12	4	81.45	0	0.00	81.20	4	9,232	0.04%
2021/07/09	0	0.00	1	81.50	81.70	-1	9,222	-0.01%
2021/07/08	1	81.80	0	0.00	81.70	1	9,234	0.01%
2021/07/06	2	82.80	0	0.00	82.90	2	9,202	0.02%
2021/07/05	3	83.70	1	83.60	84.00	2	9,194	0.02%
2021/07/02	1	85.00	2	84.30	84.20	-1	9,165	-0.01%
2021/07/01	7	85.99	0	0.00	84.80	7	9,159	0.08%
2021/06/30	3	87.90	3	88.30	87.20	0	9,130	0.00%
2021/06/29	0	0.00	7	83.49	87.00	-7	8,925	-0.08%
2021/06/23	0	0.00	1	84.60	84.00	-1	8,942	-0.01%
2021/06/21	4	85.98	4	85.50	84.80	0	8,960	0.00%
2021/06/18	4	85.45	4	86.33	86.80	0	8,923	0.00%
2021/06/17	7	84.49	0	0.00	84.40	7	8,877	0.08%
2021/06/16	7	84.99	3	85.63	83.90	4	8,862	0.05%
2021/06/15	4	83.13	1	82.80	82.70	3	8,761	0.03%
2021/06/11	11	89.93	8	89.75	86.10	3	8,627	0.03%
2021/06/10	8	89.69	5	90.02	89.50	3	8,274	0.04%
2021/06/09	1	85.50	1	85.40	85.70	0	7,958	0.00%
2021/06/08	17	82.41	26	84.38	84.00	-9	7,850	-0.11%
2021/06/07	1	79.80	7	81.80	81.10	-6	7,689	-0.08%
2021/06/04	1	81.30	1	80.40	79.80	0	7,603	0.00%
2021/06/03	10	81.55	0	0.00	80.70	10	7,572	0.13%
2021/06/02	3	82.60	2	81.80	81.10	1	7,569	0.01%
2021/06/01	12	79.92	7	80.83	84.20	5	7,514	0.07%
2021/05/31	8	81.86	9.1	82.05	82.00	-1.1	7,387	-0.01%
2021/05/28	1	86.70	1	87.10	86.50	0	7,134	0.00%
2021/05/27	2	87.15	12	87.54	88.10	-10	7,049	-0.14%
2021/05/26	9	85.60	24	86.62	86.20	-15	6,864	-0.22%
2021/05/25	10	84.08	3	84.10	83.90	7	6,675	0.10%
2021/05/24	2	86.70	6	87.68	85.70	-4	6,529	-0.06%
2021/05/21	23	85.84	6	85.63	85.40	17	6,383	0.27%
2021/05/20	14	89.11	13	88.45	85.20	1	6,286	0.02%
2021/05/19	13.1	90.52	14	91.40	87.30	-0.9	6,076	-0.01%
2021/05/18	16	89.03	10	90.66	93.70	6	5,650	0.11%
2021/05/17	1	88.50	4	88.28	88.50	-3	4,937	-0.06%
2021/05/14	4	77.15	6	79.62	80.50	-2	4,680	-0.04%
2021/05/13	16	75.24	7	75.09	73.20	9	4,421	0.20%
2021/05/12	14	90.90	29	93.19	81.00	-15	3,942	-0.38%
2021/05/11	22	85.97	40	86.42	88.80	-18	2,805	-0.64%
2021/05/10	26	81.68	16	82.34	82.90	10	2,350	0.43%
2021/05/07	2	77.25	4.2	79.24	77.60	-2.2	2,142	-0.10%
2021/05/06	0	0.00	4	73.93	73.30	-4	1,873	-0.21%
2021/05/05	0	0.00	3	73.50	73.00	-3	1,800	-0.17%
2021/05/04	0.1	69.80	0	0.00	69.70	0.1	1,745	0.00%
2021/05/03	0	0.00	7	72.50	71.10	-7	1,751	-0.40%
2021/04/29	0	0.00	5	71.30	71.50	-5	1,742	-0.29%
2021/04/27	1	72.20	0	0.00	71.80	1	1,767	0.06%
2021/04/26	0.1	71.00	0	0.00	71.70	0.1	1,768	0.00%
2021/04/23	0	0.00	2	71.00	71.00	-2	1,766	-0.11%
2021/04/22	0	0.00	1	71.00	70.70	-1	1,772	-0.06%
2021/04/19	0.1	72.00	1	71.90	72.10	-0.9	1,755	-0.05%
2021/04/15	0	0.00	1	71.90	71.80	-1	1,730	-0.06%
2021/04/08	0	0.00	2	73.70	73.90	-2	1,652	-0.12%
2021/04/07	0	0.00	32	73.13	74.10	-32	1,639	-1.95%
2021/04/01	1	74.20	0	0.00	74.20	1	1,581	0.06%
2021/03/31	12	74.68	0	0.00	74.90	12	1,561	0.77%
2021/03/30	30	74.27	5	73.70	74.50	25	1,525	1.64%
2021/03/29	2	72.60	0	0.00	73.00	2	1,460	0.14%
2021/03/26	0	0.00	2	74.00	72.70	-2	1,408	-0.14%
2021/03/25	0	0.00	7	72.30	72.20	-7	1,329	-0.53%
2021/03/24	3	72.73	5	72.52	72.50	-2	1,282	-0.16%
2021/03/23	3	71.80	1	71.60	71.90	2	1,230	0.16%
2021/03/22	0.2	70.85	4	70.90	70.80	-3.8	1,174	-0.32%
2021/03/16	1	68.50	0	0.00	69.00	1	1,073	0.09%
2021/03/11	0	0.00	1	67.60	67.60	-1	1,089	-0.09%
2021/03/10	3	67.30	3	67.20	67.20	0	1,089	0.00%
2021/03/09	0	0.00	1	66.90	67.10	-1	1,091	-0.09%
2021/03/08	1	69.30	0	0.00	68.10	1	1,086	0.09%
2021/03/04	0	0.00	1	67.40	67.20	-1	1,053	-0.09%
2021/02/24	1	65.50	0	0.00	65.80	1	1,032	0.10%
2021/02/23	1	67.10	1	67.30	66.00	0	1,023	0.00%
2021/02/22	2	67.45	0	0.00	67.40	2	1,006	0.20%
2021/02/19	2	67.05	3	64.93	68.70	-1	959	-0.10%
2021/02/04	2	61.75	0	0.00	61.80	2	899	0.22%
2021/01/25	2	64.10	0	0.00	64.80	2	1,360	0.15%
2021/01/22	0.2	62.00	0	0.00	61.50	0.2	1,348	0.01%
2021/01/20	0	0.00	1	65.00	63.60	-1	1,351	-0.07%
2021/01/19	0.1	65.50	0	0.00	65.30	0.1	1,354	0.00%
2021/01/13	0	0.00	1	67.70	67.40	-1	1,482	-0.07%
2021/01/12	1	68.00	0	0.00	67.50	1	1,519	0.07%
2021/01/07	4	68.30	0	0.00	68.20	4	2,205	0.18%
2020/12/29	0	0.00	1	68.40	68.40	-1	2,339	-0.04%
2020/12/21	0	0.00	1	69.20	69.10	-1	2,339	-0.04%
2020/12/11	2	68.50	0	0.00	68.20	2	2,328	0.09%
2020/12/10	1	68.60	0	0.00	68.40	1	2,323	0.04%
2020/12/09	1	68.80	0	0.00	68.50	1	2,315	0.04%
2020/12/04	0	0.00	0.1	69.70	69.70	-0.1	2,258	0.00%
2020/11/24	1	69.80	0	0.00	69.70	1	2,210	0.05%
2020/11/23	2	70.30	0	0.00	70.30	2	2,191	0.09%
2020/11/19	2	70.60	2	70.80	70.70	0	2,188	0.00%
2020/11/18	3	69.83	0	0.00	70.30	3	2,174	0.14%
2020/11/16	1	70.30	0	0.00	70.40	1	2,158	0.05%
2020/11/11	8.1	71.33	0	0.00	71.40	8.1	2,106	0.38%
2020/11/06	3	70.90	0	0.00	69.40	3	1,995	0.15%
2020/11/05	1	71.70	1	71.30	71.40	0	1,945	0.00%
2020/11/04	1	71.90	0	0.00	71.90	1	1,840	0.05%
2020/11/02	1	81.40	6	81.70	82.20	-5	1,743	-0.29%
2020/10/30	2	76.90	0.1	77.00	76.20	1.9	1,576	0.12%
2020/10/29	1	77.50	0	0.00	77.60	1	1,560	0.06%
2020/10/27	0.9	79.10	0	0.00	78.70	0.9	1,519	0.06%
2020/10/26	2	79.65	0	0.00	79.00	2	1,497	0.13%
2020/10/21	2	79.75	0	0.00	80.00	2	1,403	0.14%
2020/10/19	1	81.90	2	82.90	82.70	-1	1,312	-0.08%
2020/10/16	2	80.40	2	81.35	80.10	0	1,226	0.00%
2020/10/15	12	85.38	14	86.93	84.30	-2	1,117	-0.18%
2020/10/14	0	0.00	5	84.00	84.00	-5	626	-0.80%
2020/09/30	0	0.00	2	66.30	66.50	-2	832	-0.24%
2020/09/28	0	0.00	2	65.60	65.90	-2	862	-0.23%
2020/09/25	3	65.97	0	0.00	66.00	3	873	0.34%
2020/09/17	0	0.00	5	67.20	67.30	-5	882	-0.57%
2020/08/31	2	69.40	0	0.00	69.40	2	953	0.21%
2020/08/26	2	66.90	0	0.00	67.00	2	940	0.21%
2020/08/21	2	66.30	0	0.00	66.30	2	932	0.21%
2020/08/20	1	66.40	0	0.00	66.30	1	922	0.11%
2020/08/14	1	69.00	0	0.00	69.00	1	920	0.11%
2020/08/05	5	70.26	0	0.00	70.30	5	934	0.54%
2020/07/29	6	70.55	0	0.00	70.50	6	966	0.62%
2020/07/27	0	0.00	2	71.10	70.40	-2	965	-0.21%
2020/07/24	0	0.00	1	73.20	72.10	-1	956	-0.10%
2020/07/23	5	74.20	0	0.00	74.20	5	952	0.52%
2020/07/20	6	72.68	0	0.00	72.40	6	945	0.63%
2020/07/17	0	0.00	1	75.80	73.20	-1	941	-0.11%
2020/07/16	2	80.50	2	80.15	80.30	0	913	0.00%
2020/07/15	1	80.00	2	80.85	80.10	-1	893	-0.11%
2020/07/14	1	81.50	5	81.20	80.00	-4	889	-0.45%
2020/07/13	0	0.00	2	83.85	81.50	-2	878	-0.23%
2020/07/10	6	84.37	10	84.65	83.00	-4	852	-0.47%
2020/07/09	40	84.67	10.5	80.32	82.70	29.5	728	4.05%
2020/07/08	0	0.00	1	77.20	77.40	-1	612	-0.16%
2020/06/30	1	76.10	0	0.00	76.10	1	597	0.17%
2020/06/29	0	0.00	1	76.50	76.20	-1	596	-0.17%
2020/06/24	0	0.00	4	76.10	76.20	-4	600	-0.67%
2020/06/23	10	76.55	0	0.00	76.20	10	604	1.65%
2020/06/19	0	0.00	7	77.06	76.50	-7	611	-1.15%
2020/06/18	8	76.81	2	76.80	77.20	6	608	0.99%
2020/06/17	5	75.98	0	0.00	76.10	5	598	0.84%
2020/06/16	6	74.60	0	0.00	75.00	6	607	0.99%
2020/06/12	0	0.00	40	71.81	72.70	-40	629	-6.36%
2020/06/10	0	0.00	10	75.50	75.40	-10	628	-1.59%
2020/06/09	0.2	75.10	0	0.00	75.10	0.2	650	0.03%
2020/06/05	0.2	76.70	1	76.50	76.90	-0.8	663	-0.12%
2020/06/04	0.2	75.50	0	0.00	75.80	0.2	663	0.03%
2020/06/02	0.2	74.80	0	0.00	75.00	0.2	700	0.03%
2020/05/27	5	75.90	0	0.00	75.60	5	701	0.71%
2020/05/19	0	0.00	11	74.95	75.00	-11	688	-1.60%
2020/05/15	5	72.90	0	0.00	72.70	5	674	0.74%
2020/05/06	0	0.00	2	72.90	71.60	-2	656	-0.30%
2020/04/30	0	0.00	1	70.60	71.00	-1	627	-0.16%
2020/04/29	5	69.50	0	0.00	69.50	5	628	0.80%
2020/04/21	6	68.78	0	0.00	67.00	6	635	0.94%
2020/04/15	0	0.00	1	68.30	68.00	-1	604	-0.17%
2020/04/13	5	67.50	0	0.00	67.20	5	598	0.84%
2020/04/09	0	0.00	1	66.30	66.10	-1	590	-0.17%
2020/03/26	0.1	62.40	0	0.00	62.40	0.1	538	0.01%
2020/03/24	0	0.00	1	60.10	59.70	-1	536	-0.19%
2020/03/23	1	59.50	0	0.00	58.20	1	526	0.19%
2020/03/20	0	0.00	1	60.10	60.00	-1	517	-0.19%
2020/03/19	1	55.70	1	55.00	56.40	0	504	0.00%
2020/03/17	5	61.50	0	0.00	61.40	5	480	1.04%
2020/03/12	1	75.00	1	76.30	70.60	0	446	0.00%
2020/03/11	1	77.00	0	0.00	76.70	1	432	0.23%
2020/03/09	2	80.15	2	78.30	78.10	0	434	0.00%
2020/03/06	0	0.00	1	79.20	78.80	-1	417	-0.24%
2020/02/14	0	0.00	2	78.70	78.60	-2	488	-0.41%
2020/02/13	1	78.80	0	0.00	78.40	1	492	0.20%
2020/02/03	0	0.00	3	79.93	79.80	-3	605	-0.50%
2020/01/13	1	80.70	1	81.20	81.30	0	584	0.00%
2020/01/10	0	0.00	0.1	81.00	80.70	-0.1	584	-0.01%
2020/01/02	5	82.10	0	0.00	82.10	5	600	0.83%
2019/12/27	0	0.00	0.1	82.10	82.10	-0.1	614	-0.02%
2019/12/19	0	0.00	1	82.40	82.20	-1	627	-0.16%
2019/12/17	5	83.40	0	0.00	83.60	5	626	0.80%
2019/12/13	5	83.60	0	0.00	83.60	5	631	0.79%
2019/12/11	5	83.80	0	0.00	83.40	5	640	0.78%
2019/12/09	5	83.80	0	0.00	84.60	5	638	0.78%
2019/12/06	15	85.00	0	0.00	84.50	15	637	2.35%
2019/12/04	5	84.70	20	84.95	85.40	-15	623	-2.41%
2019/12/03	1	84.00	0	0.00	85.30	1	616	0.16%
2019/11/29	0	0.00	0.1	84.40	84.40	-0.1	604	-0.02%
2019/11/26	0	0.00	2	85.00	84.80	-2	580	-0.34%
2019/11/25	1	84.70	2	84.25	83.60	-1	557	-0.18%
2019/11/22	0	0.00	0.2	84.00	84.00	-0.2	556	-0.04%
2019/11/06	2	83.50	0	0.00	83.40	2	511	0.39%
2019/10/29	1	80.60	0	0.00	80.30	1	443	0.23%
2019/10/24	0.2	80.30	0	0.00	80.30	0.2	448	0.04%
2019/10/22	0	0.00	0.1	80.50	80.80	-0.1	456	-0.03%
2019/10/17	0.1	80.70	0	0.00	80.70	0.1	465	0.02%
2019/10/16	0	80.40	0	0.00	80.40	0	467	0.00%
2019/10/01	10	79.40	0	0.00	78.90	10	542	1.84%
2019/09/27	10	79.40	0	0.00	79.20	10	547	1.83%
2019/09/24	0	0.00	10	80.80	80.30	-10	567	-1.76%
2019/09/19	10	79.60	0	0.00	79.50	10	574	1.74%
2019/09/16	0.1	79.90	0	0.00	79.90	0.1	568	0.02%
2019/09/02	0.1	78.50	0	0.00	78.50	0.1	564	0.02%
2019/08/29	0	0.00	1	77.70	77.70	-1	559	-0.18%
2019/08/26	1	76.80	1	77.00	76.70	0	541	0.00%
2019/08/23	1	77.60	0	0.00	77.80	1	528	0.19%
2019/08/22	1	78.60	0	0.00	78.50	1	518	0.19%
2019/08/05	1	79.00	0	0.00	78.50	1	484	0.21%
2019/07/30	2	81.85	0	0.00	81.40	2	462	0.43%
2019/07/24	2	82.05	1	82.00	82.40	1	443	0.23%
2019/07/23	1	82.50	0	0.00	82.40	1	436	0.23%
2019/07/12	0	0.00	2	84.10	84.10	-2	387	-0.52%
2019/07/11	2	87.80	2	87.95	88.00	0	369	0.00%
2019/07/10	1	86.90	0	0.00	87.40	1	347	0.29%
2019/07/08	0	0.00	1	88.20	89.00	-1	324	-0.31%
2019/05/28	0	0.00	1	80.20	78.60	-1	327	-0.31%
2019/05/20	0	80.00	0	0.00	79.90	0	350	0.01%
2019/04/25	1	82.40	0	0.00	82.30	1	423	0.24%
2019/04/22	0	0.00	4	82.10	81.90	-4	432	-0.92%
2019/04/19	0	0.00	1	82.30	82.10	-1	431	-0.23%
2019/04/17	1	82.60	0	0.00	82.60	1	433	0.23%
2019/04/12	0	82.70	0	0.00	82.70	0	438	0.01%
2019/04/09	1	83.70	0	0.00	84.60	1	417	0.24%
2019/04/02	1	83.20	0	0.00	83.10	1	409	0.24%
2019/03/27	4	82.80	0	0.00	82.60	4	411	0.97%
2019/03/18	1	83.70	1	84.10	83.80	0	411	0.00%
2019/03/13	0	82.10	0	0.00	82.20	0	433	0.01%
2019/03/05	0	0.00	1	82.00	82.20	-1	479	-0.21%
2019/02/25	1	80.70	0	0.00	81.10	1	481	0.21%
2019/02/22	1	81.00	0	0.00	81.10	1	482	0.21%
2019/02/21	4	81.80	0	0.00	81.70	4	480	0.83%
2019/02/15	0	0.00	3	81.80	81.40	-3	471	-0.64%
2019/02/13	2	81.50	0	0.00	81.30	2	463	0.43%
2019/02/12	1	81.00	0	0.00	81.30	1	461	0.22%
2019/01/24	2	79.65	0	0.00	79.60	2	457	0.44%
2019/01/17	1	78.50	0	0.00	78.60	1	456	0.22%
2018/12/24	5	77.40	0	0.00	77.50	5	517	0.97%
2018/12/22	0	0.00	1	77.50	78.00	-1	518	-0.19%
2018/12/19	1	79.80	0	0.00	79.30	1	514	0.19%
2018/12/06	0	0.00	1	83.10	82.20	-1	519	-0.19%
2018/12/03	1	81.60	0	0.00	81.60	1	503	0.20%
2018/11/23	5	81.90	0	0.00	81.40	5	533	0.94%
2018/11/20	0	0.00	1	84.00	84.00	-1	534	-0.19%
2018/11/08	0	82.80	0	0.00	82.80	0	546	0.01%
2018/10/26	1	80.30	1	80.40	80.30	0	551	0.00%
2018/10/12	0	0.00	1	76.60	76.60	-1	491	-0.20%
2018/10/11	3	75.57	1	76.20	76.00	2	491	0.41%
2018/10/09	1	81.70	1	81.70	81.30	0	475	0.00%
2018/10/05	1	83.10	0	0.00	83.00	1	476	0.21%
2018/10/04	0	0.00	1	84.20	84.30	-1	478	-0.21%
2018/09/27	0	0.00	1	84.80	84.50	-1	487	-0.21%
2018/09/25	0	0.00	1	85.30	85.10	-1	494	-0.20%
2018/09/17	1	84.40	0	0.00	84.10	1	498	0.20%
2018/09/14	0	0.00	3	85.80	85.50	-3	497	-0.60%
2018/09/13	1	84.20	1	84.80	84.50	0	509	0.00%
2018/09/11	1	82.30	0	0.00	82.30	1	511	0.20%
2018/09/05	1	86.80	0	0.00	86.30	1	495	0.20%
2018/09/04	6	87.13	0	0.00	87.20	6	485	1.24%
2018/09/03	2	87.80	0	0.00	87.20	2	472	0.42%
2018/08/31	2	88.10	0	0.00	87.80	2	468	0.43%
2018/08/28	1	87.90	0	0.00	88.00	1	461	0.22%
2018/08/27	0.1	87.90	0	0.00	87.80	0.1	467	0.01%
2018/08/24	1	88.00	0	0.00	88.00	1	472	0.21%
2018/08/22	1	88.50	0	0.00	88.50	1	480	0.21%
2018/08/16	1	88.30	0	0.00	88.60	1	491	0.20%
2018/08/14	0	0.00	1	89.80	89.80	-1	509	-0.20%
2018/08/13	1	89.50	0	0.00	89.50	1	512	0.20%
2018/08/10	5	91.50	0	0.00	91.20	5	516	0.97%
2018/07/31	0	0.00	1	90.90	92.40	-1	559	-0.18%
2018/07/19	0	0.00	1	93.40	93.10	-1	596	-0.17%
2018/07/16	2	94.05	0	0.00	94.00	2	678	0.29%
2018/07/13	0	0.00	2	93.15	93.20	-2	714	-0.28%
2018/07/11	0.1	91.20	0	0.00	91.50	0.1	743	0.01%
2018/06/26	0	0.00	3	95.90	96.10	-3	987	-0.30%
2018/06/22	4	97.65	0	0.00	96.50	4	990	0.40%
2018/06/08	0	0.00	7	96.20	95.90	-7	995	-0.70%
2018/06/07	0	0.00	1	97.30	97.10	-1	996	-0.10%
2018/06/06	1	97.80	1	97.60	97.70	0	999	0.00%
2018/06/05	0	0.00	10	98.10	97.50	-10	999	-1.00%
2018/06/01	0	0.00	1	97.50	97.10	-1	1,005	-0.10%
2018/05/30	0	0.00	1	95.20	95.10	-1	990	-0.10%
2018/05/23	2	97.00	0	0.00	96.70	2	990	0.20%
2018/05/22	5	98.30	0	0.00	96.70	5	986	0.51%
2018/05/18	0	0.00	1	99.80	99.40	-1	980	-0.10%
2018/05/17	2	99.20	0	0.00	98.70	2	980	0.20%
2018/05/16	2	99.19	0	0.00	98.60	2	981	0.21%
2018/05/14	2	99.10	0	0.00	99.10	2	1,011	0.20%
2018/05/10	2	99.10	0	0.00	99.00	2	1,027	0.19%
2018/05/09	2	99.10	1	99.10	99.00	1	1,038	0.10%
2018/04/27	0	0.00	1	99.20	99.50	-1	1,126	-0.09%
2018/04/26	3	100.42	2	100.50	98.60	1	1,147	0.09%
2018/04/25	2	99.40	0.4	100.50	100.50	1.6	1,161	0.14%
2018/04/24	2	100.85	2	100.00	99.60	0	1,175	0.00%
2018/04/23	3	102.33	9	104.67	103.00	-6	1,183	-0.51%
2018/04/19	2	105.50	3	104.17	103.50	-1	1,282	-0.08%
2018/04/18	3	101.17	0	0.00	102.50	3	1,259	0.24%
2018/04/16	0	0.00	2	101.00	100.50	-2	1,255	-0.16%
2018/04/13	2	101.99	0	0.00	101.50	2	1,258	0.16%
2018/04/12	4	103.50	9	104.00	104.00	-5	1,263	-0.40%
2018/04/11	0	0.00	1	102.50	103.50	-1	1,266	-0.08%
2018/04/09	6	101.00	2	103.25	103.00	4	1,233	0.32%
2018/04/02	0	0.00	1	98.40	98.40	-1	1,203	-0.08%
2018/03/31	0	100.50	10	100.00	100.50	-10	1,195	-0.83%
2018/03/29	0	0.00	3	97.83	99.00	-3	1,160	-0.26%
2018/03/28	0	95.40	0	0.00	95.00	0	1,139	0.00%
2018/03/27	1	96.40	1	97.20	96.00	0	1,146	0.00%
2018/03/21	1	96.70	1	97.20	96.30	0	1,203	0.00%
2018/03/20	2	97.30	0	0.00	96.70	2	1,224	0.16%
2018/03/16	1	99.90	1	99.50	98.20	0	1,335	0.00%
2018/03/15	10	98.20	0	0.00	98.20	10	1,361	0.73%
2018/03/14	1	98.90	0	0.00	98.40	1	1,414	0.07%
2018/03/12	1	98.00	0	0.00	98.50	1	1,496	0.07%
2018/03/08	1	97.30	0	0.00	97.50	1	1,650	0.06%
2018/02/26	0	97.80	0	0.00	98.00	0	1,802	0.00%
2018/02/12	0	97.90	0	0.00	97.70	0	1,830	0.00%
2018/02/06	5	96.80	0	0.00	95.40	5	1,828	0.27%
2018/02/05	0	0.00	1	101.50	101.50	-1	1,796	-0.06%
2018/01/30	0	0.00	11	105.00	105.50	-11	1,814	-0.61%
2018/01/29	1	104.00	0	0.00	104.50	1	1,809	0.06%
2018/01/24	0	0.00	4	102.25	103.50	-4	1,815	-0.22%
2018/01/22	2	102.00	0	0.00	102.50	2	1,786	0.11%
2018/01/19	0	0.00	1	103.50	104.50	-1	1,769	-0.06%
2018/01/18	6	103.83	23	103.39	103.00	-17	1,749	-0.97%
2018/01/17	6	103.08	5	103.10	102.50	1	1,732	0.06%
2018/01/16	1	107.50	2	106.00	105.50	-1	1,706	-0.06%
2018/01/15	0	0.00	1	100.00	100.50	-1	1,574	-0.06%
2018/01/11	6	96.65	0	0.00	96.90	6	1,543	0.39%
2018/01/09	12	97.90	0	0.00	97.60	12	1,539	0.78%