力山 (1515)-宏遠-新化券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
46.80
漲跌
▲0.30
漲幅
+0.65%
成交量
966張
產業
上市電機機械類股
345人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	50.00	0	0.00	49.40	1	1,652	0.06%
2024/04/29	14	50.94	4	51.90	51.70	10	1,627	0.61%
2024/04/22	0	0.00	16	49.00	48.30	-16	1,579	-1.01%
2024/04/03	1	46.75	1	47.00	47.20	0	1,788	0.00%
2024/03/15	0	0.00	1	49.60	49.20	-1	2,003	-0.05%
2024/03/13	0	0.00	1	50.00	49.05	-1	2,322	-0.04%
2024/03/12	2	51.40	1	50.30	51.00	1	2,371	0.04%
2024/01/11	0	0.00	1	48.95	48.40	-1	5,447	-0.02%
2024/01/10	1	47.75	0	0.00	47.70	1	5,365	0.02%
2024/01/05	0	0.00	1	52.50	52.90	-1	5,171	-0.02%
2024/01/03	0	0.00	1	51.50	50.70	-1	5,209	-0.02%
2023/12/29	0	0.00	1	52.00	51.60	-1	5,208	-0.02%
2023/12/14	1	54.00	0	0.00	54.10	1	5,330	0.02%
2023/12/13	1	55.60	1	54.90	54.80	0	5,331	0.00%
2023/12/12	2	54.15	2	55.10	55.40	0	5,344	0.00%
2023/12/11	0	0.00	1	58.50	53.40	-1	5,343	-0.02%
2023/12/08	1	54.30	0	0.00	54.30	1	5,410	0.02%
2023/12/07	2	54.45	2	54.70	54.60	0	5,684	0.00%
2023/12/06	0	0.00	4	52.50	53.60	-4	5,699	-0.07%
2023/12/05	0	0.00	8	54.60	54.10	-8	5,521	-0.14%
2023/11/30	8	58.60	0	0.00	57.90	8	5,423	0.15%
2023/11/21	1	59.00	0	0.00	59.50	1	5,262	0.02%
2023/11/20	1	60.00	0	0.00	59.90	1	5,234	0.02%
2023/11/17	1	60.30	3	58.87	59.90	-2	5,179	-0.04%
2023/11/16	4	58.15	3	58.47	58.40	1	4,788	0.02%
2023/11/14	8	52.65	2	53.40	52.90	6	3,423	0.18%
2023/11/10	0	0.00	5	45.19	45.90	-5	2,515	-0.20%
2023/11/09	5	43.10	0	0.00	42.65	5	2,313	0.22%
2023/06/08	0	0.00	2	33.55	33.40	-2	615	-0.32%
2023/05/23	20	29.80	0	0.00	29.80	20	523	3.82%
2023/03/02	0	30.08	0	0.00	29.70	0	691	0.00%
2023/03/01	0	0.00	3	30.50	30.40	-3	675	-0.44%
2023/01/30	3	29.85	0	0.00	29.80	3	635	0.47%
2022/11/14	0	0.00	1	29.85	30.20	-1	804	-0.12%
2022/11/11	0	0.00	1	29.00	29.25	-1	801	-0.12%
2022/11/04	2	28.40	2	28.25	28.50	0	806	0.00%
2022/11/02	2	28.75	0	0.00	28.60	2	821	0.24%
2022/10/17	2	27.85	0	0.00	28.70	2	970	0.21%
2022/10/13	0	0.00	2	27.55	27.60	-2	1,017	-0.20%
2022/08/26	2	34.70	2	35.25	34.50	0	1,448	0.00%
2022/08/25	0	0.00	2	36.05	36.30	-2	1,356	-0.15%
2022/08/23	0	0.00	1	33.15	33.15	-1	1,342	-0.07%
2022/08/17	0	0.00	2	33.25	33.40	-2	1,359	-0.15%
2022/08/16	0	0.00	1	32.65	32.50	-1	1,360	-0.07%
2022/08/12	0	0.00	1	31.60	31.80	-1	1,352	-0.07%
2022/08/11	0	0.00	1	31.20	31.30	-1	1,353	-0.07%
2022/08/04	4	32.10	2	31.15	31.05	2	1,353	0.15%
2022/08/03	0	0.00	1	32.50	32.55	-1	1,337	-0.07%
2022/08/01	1	34.10	0	0.00	34.00	1	1,317	0.08%
2022/07/28	1	32.45	0	0.00	32.20	1	1,294	0.08%
2022/07/27	1	33.00	1	33.10	33.20	0	1,286	0.00%
2022/07/26	5	33.71	3	32.65	32.50	2	1,289	0.16%
2022/07/25	0	0.00	3	33.42	33.10	-3	1,274	-0.24%
2022/07/22	1	33.35	1	33.35	33.40	0	1,267	0.00%
2022/07/21	2	32.28	3	32.77	33.05	-1	1,267	-0.08%
2022/07/20	4	32.80	2	32.10	31.90	2	1,248	0.16%
2022/07/18	5	35.27	4	34.56	34.40	1	1,193	0.08%
2022/07/15	11	35.28	13	33.93	36.05	-2	1,142	-0.18%
2022/07/14	2	33.30	4	34.48	34.70	-2	1,006	-0.20%
2022/07/13	0	0.00	2	31.55	31.55	-2	890	-0.22%
2022/07/11	0	0.00	2	29.95	29.85	-2	879	-0.23%
2022/07/07	0	0.00	3	27.83	27.85	-3	853	-0.35%
2022/07/06	0	0.00	3	27.45	27.15	-3	854	-0.35%
2022/07/04	0	0.00	3	27.38	26.90	-3	862	-0.35%
2022/06/28	1	28.75	0	0.00	29.05	1	854	0.12%
2022/06/24	0	0.00	4	29.11	28.90	-4	857	-0.47%
2022/06/22	2	27.70	0	0.00	27.70	2	866	0.23%
2022/06/21	0	0.00	4	28.21	29.10	-4	865	-0.46%
2022/06/20	1	28.55	0	0.00	27.40	1	870	0.11%
2022/06/16	4	30.63	0	0.00	30.50	4	842	0.47%
2022/06/15	3	34.33	1	33.40	33.15	2	826	0.24%
2022/06/10	1	36.25	0	0.00	36.65	1	839	0.12%
2022/06/09	5	36.31	4	36.45	36.80	1	843	0.12%
2022/06/08	2	40.45	0	0.00	40.10	2	818	0.24%
2022/05/30	1	38.25	1	38.50	38.95	0	832	0.00%
2022/05/25	1	36.90	0	0.00	36.85	1	841	0.12%
2022/05/18	0	0.00	1	38.05	38.00	-1	891	-0.11%
2022/05/16	2	37.30	0	0.00	37.25	2	922	0.22%
2022/05/13	2	36.15	4	37.18	37.10	-2	949	-0.21%
2022/05/12	2	36.53	0	0.00	36.15	2	961	0.21%
2022/05/11	5	37.55	0	0.00	37.30	5	969	0.52%
2022/05/10	0	0.00	2	38.05	38.10	-2	1,026	-0.19%
2022/04/29	0	0.00	3	39.55	39.75	-3	1,400	-0.21%
2022/04/28	1	39.90	0	0.00	39.55	1	1,447	0.07%
2022/04/14	1	42.20	0	0.00	42.20	1	1,554	0.06%
2022/04/12	2	41.83	0	0.00	42.10	2	1,563	0.13%
2022/04/11	2	41.60	0	0.00	41.30	2	1,573	0.13%
2022/03/29	3	45.52	0	0.00	45.40	3	1,579	0.19%
2022/03/28	0	0.00	20	45.52	45.95	-20	1,581	-1.26%
2022/03/25	0	0.00	2	45.95	45.40	-2	1,592	-0.13%
2022/03/23	0	0.00	3	47.15	47.45	-3	1,588	-0.19%
2022/03/21	0	0.00	2	45.90	45.90	-2	1,584	-0.13%
2022/03/15	0	0.00	10	42.05	42.20	-10	1,590	-0.63%
2022/03/14	0	0.00	15	42.22	42.85	-15	1,591	-0.94%
2022/03/11	5	41.10	0	0.00	41.60	5	1,620	0.31%
2022/03/10	5	40.85	0	0.00	41.10	5	1,655	0.30%
2022/03/09	2	41.00	0	0.00	40.75	2	1,643	0.12%
2022/02/25	2	41.80	0	0.00	42.75	2	1,612	0.12%
2022/02/24	0	0.00	15	43.06	42.85	-15	1,591	-0.94%
2022/02/23	1	44.00	0	0.00	44.20	1	1,578	0.06%
2022/02/17	0	0.00	1	44.30	44.30	-1	1,546	-0.06%
2022/02/16	2	44.95	0	0.00	45.30	2	1,538	0.13%
2022/02/10	1	44.80	0	0.00	45.20	1	1,471	0.07%
2022/02/09	0	0.00	2	46.85	46.75	-2	1,432	-0.14%
2022/01/26	13	45.27	16	44.49	44.40	-3	1,186	-0.25%
2022/01/25	10	46.40	11	45.95	45.95	-1	1,133	-0.09%
2022/01/24	15	47.77	15	46.65	46.45	0	1,090	0.00%
2022/01/21	19	48.69	17	48.37	48.20	2	1,034	0.19%
2022/01/20	3	51.10	0	0.00	51.20	3	985	0.30%
2022/01/19	1	51.70	0	0.00	51.70	1	978	0.10%
2022/01/18	0	0.00	7	52.50	52.30	-7	973	-0.72%
2022/01/17	15	50.67	15	51.04	51.00	0	959	0.00%
2022/01/14	5	51.48	0	0.00	51.30	5	949	0.53%
2022/01/12	10	52.25	0	0.00	52.40	10	946	1.06%
2022/01/11	5	52.40	0	0.00	52.50	5	943	0.53%
2022/01/10	15	51.70	15	53.50	54.00	0	932	0.00%
2022/01/07	32	53.13	1	52.10	52.00	31	903	3.43%
2022/01/06	2	56.30	0	0.00	55.90	2	827	0.24%
2022/01/05	0	0.00	1	56.10	56.10	-1	819	-0.12%
2022/01/04	10	56.10	32	56.64	56.50	-22	817	-2.69%
2022/01/03	5	56.50	0	0.00	55.90	5	800	0.62%
2021/12/30	7	56.89	0	0.00	56.50	7	792	0.88%
2021/12/29	5	57.48	0	0.00	57.30	5	778	0.64%
2021/12/28	5	56.90	5	57.40	57.50	0	774	0.00%
2021/12/27	5	56.70	0	0.00	56.90	5	779	0.64%
2021/12/23	0	0.00	1	57.10	57.10	-1	771	-0.13%
2021/12/21	1	57.50	0	0.00	57.50	1	761	0.13%
2021/12/16	5	55.90	15	55.91	55.80	-10	709	-1.41%
2021/12/15	7	55.89	0	0.00	55.60	7	701	1.00%
2021/12/14	3	57.00	0	0.00	56.20	3	687	0.44%
2021/11/02	1	67.50	0	0.00	67.70	1	573	0.17%
2021/09/15	1	70.40	0	0.00	70.70	1	1,352	0.07%
2021/07/26	0	0.00	19	80.39	79.90	-19	2,596	-0.73%
2021/07/23	0	0.00	6	81.63	81.00	-6	2,630	-0.23%
2021/07/22	2	83.10	0	0.00	82.20	2	2,660	0.08%
2021/07/20	7	83.51	0	0.00	83.60	7	2,616	0.27%
2021/07/19	1	84.50	0	0.00	84.30	1	2,597	0.04%
2021/07/15	8	81.76	1	82.70	83.00	7	2,618	0.27%
2021/07/14	11	82.69	0	0.00	82.00	11	2,642	0.42%
2021/06/28	1	81.20	0	0.00	80.50	1	3,608	0.03%
2021/06/24	1	78.80	1	78.80	78.80	0	3,551	0.00%
2021/06/18	1	78.10	1	78.80	78.90	0	3,625	0.00%
2021/06/11	1	77.00	1	77.00	77.00	0	3,897	0.00%
2021/06/10	1	76.60	0	0.00	76.60	1	4,079	0.02%
2021/05/20	0	0.00	1	66.60	66.60	-1	4,882	-0.02%
2021/05/17	1	64.50	0	0.00	63.10	1	5,225	0.02%
2021/05/12	4	67.80	4	67.40	67.40	0	5,194	0.00%
2021/05/07	1	78.00	0	0.00	78.30	1	5,115	0.02%
2021/05/06	1	83.60	0	0.00	83.60	1	4,894	0.02%
2021/05/04	1	88.00	0	0.00	94.20	1	4,813	0.02%
2021/04/21	1	90.00	0	0.00	89.80	1	4,659	0.02%
2021/04/14	2	90.90	0	0.00	90.80	2	4,471	0.04%
2021/04/12	3	96.83	1	100.00	95.90	2	4,308	0.05%
2021/04/08	0	0.00	1	102.00	103.50	-1	4,036	-0.02%
2021/03/16	2	94.60	0	0.00	92.50	2	3,349	0.06%
2021/03/15	1	93.00	1.3	92.09	92.60	-0.3	3,179	-0.01%
2021/03/12	0.3	93.40	2	92.40	92.00	-1.8	3,144	-0.06%
2021/03/11	1	91.30	2	90.35	93.40	-1	3,004	-0.03%
2021/02/23	2	84.55	0	0.00	83.20	2	2,268	0.09%
2021/02/19	0	0.00	2	88.10	88.00	-2	2,162	-0.09%
2021/02/18	0	0.00	1	87.00	86.10	-1	2,051	-0.05%
2021/02/01	0	0.00	1	78.00	78.30	-1	1,833	-0.05%
2020/12/23	1	73.50	0	0.00	72.70	1	1,805	0.06%
2020/12/15	0	0.00	1	76.70	76.70	-1	1,952	-0.05%
2020/12/14	0	0.00	1	78.70	78.40	-1	2,041	-0.05%
2020/12/11	1	77.60	0	0.00	76.80	1	2,073	0.05%
2020/12/01	0	0.00	1	77.00	77.00	-1	2,723	-0.04%
2020/11/20	1	77.00	0	0.00	77.80	1	3,763	0.03%
2020/11/19	1	77.40	0	0.00	77.20	1	3,872	0.03%
2020/11/10	2	77.85	0	0.00	76.70	2	4,273	0.05%
2020/11/04	0	0.00	3	82.23	81.90	-3	4,341	-0.07%
2020/10/22	3	79.50	0	0.00	80.20	3	5,201	0.06%
2020/10/19	1	81.00	0	0.00	81.20	1	5,550	0.02%
2020/10/16	1	82.90	0	0.00	80.80	1	5,625	0.02%
2020/10/15	0	0.00	1	84.00	83.00	-1	5,718	-0.02%
2020/09/29	0	0.00	1	81.30	81.30	-1	5,862	-0.02%
2020/09/28	1	82.40	0	0.00	82.40	1	5,873	0.02%
2020/09/25	0	0.00	2	79.80	79.00	-2	5,884	-0.03%
2020/09/24	4	83.40	0	0.00	82.20	4	5,847	0.07%
2020/09/23	1	85.40	0	0.00	85.90	1	5,840	0.02%
2020/09/22	0	0.00	1	88.30	87.10	-1	5,868	-0.02%
2020/09/18	1	86.20	2	87.50	88.30	-1	5,862	-0.02%
2020/09/17	2	87.35	2	88.05	86.20	0	5,831	0.00%
2020/09/16	2	89.90	5	89.00	89.00	-3	5,752	-0.05%
2020/09/15	5	91.00	5	92.30	91.50	0	5,736	0.00%
2020/09/14	5	91.10	0	0.00	90.70	5	5,758	0.09%
2020/09/10	2	94.40	1	92.60	92.60	1	5,703	0.02%
2020/09/09	0	0.00	1	97.80	97.00	-1	5,681	-0.02%
2020/09/08	2	95.60	0	0.00	94.20	2	5,669	0.04%
2020/08/24	0	0.00	2	90.15	91.80	-2	4,898	-0.04%
2020/08/21	1	84.30	5	85.02	86.00	-4	4,829	-0.08%
2020/08/20	2	80.50	0	0.00	83.00	2	4,863	0.04%
2020/08/13	0	0.00	2	86.00	85.50	-2	5,137	-0.04%
2020/08/07	0	0.00	1	88.70	91.00	-1	5,029	-0.02%
2020/08/06	1	91.70	1	90.90	89.20	0	5,064	0.00%
2020/08/04	2	89.70	0	0.00	90.00	2	5,081	0.04%
2020/07/31	1	80.70	1	80.50	80.50	0	4,986	0.00%
2020/07/30	1	79.00	1	80.00	80.00	0	5,023	0.00%
2020/07/27	0	0.00	2	83.70	84.10	-2	5,221	-0.04%
2020/07/24	2	85.80	3	86.67	85.70	-1	5,315	-0.02%
2020/07/23	0	0.00	1	82.40	83.00	-1	5,285	-0.02%
2020/07/22	2	82.10	0	0.00	83.20	2	5,397	0.04%
2020/07/17	1	76.00	0	0.00	75.20	1	5,418	0.02%
2020/07/07	2	79.90	0	0.00	79.80	2	5,967	0.03%
2020/06/05	5	81.10	5	80.86	81.10	0	5,338	0.00%
2020/06/03	4	80.40	4	84.70	80.50	0	5,293	0.00%
2020/05/29	4	80.40	4	79.20	80.40	0	5,101	0.00%
2020/05/28	10	78.20	10	79.88	77.60	0	5,040	0.00%
2020/05/27	0	0.00	1	79.10	79.00	-1	4,977	-0.02%
2020/05/26	16	77.26	6	80.77	77.20	10	4,919	0.20%
2020/05/25	2	78.15	6	78.13	77.90	-4	4,729	-0.08%
2020/05/22	0	0.00	1	75.30	74.20	-1	4,554	-0.02%
2020/05/21	0	0.00	5	72.10	74.20	-5	4,462	-0.11%
2020/05/20	4	70.80	4	71.25	70.80	0	4,358	0.00%
2020/05/19	2	70.60	3	71.10	70.40	-1	4,342	-0.02%
2020/05/06	0	0.00	1	73.00	73.10	-1	3,472	-0.03%
2020/04/30	2	74.70	1	75.90	72.20	1	3,268	0.03%
2020/04/21	2	65.75	1	67.00	64.10	1	2,246	0.04%
2020/04/17	1	61.00	1	60.50	60.50	0	1,803	0.00%
2020/04/15	1	52.60	1	51.60	51.60	0	1,562	0.00%
2020/03/13	0	0.00	5	44.90	44.90	-5	1,034	-0.48%
2020/03/06	2	60.10	2	59.60	59.30	0	936	0.00%
2020/03/05	3	60.60	2	61.60	61.00	1	972	0.10%
2020/02/18	1	61.50	1	60.90	60.90	0	958	0.00%
2019/12/23	0	0.00	2	71.80	70.20	-2	1,565	-0.13%
2019/12/05	1	75.40	0	0.00	75.40	1	1,651	0.06%
2019/12/03	1	75.20	0	0.00	75.00	1	1,710	0.06%
2019/11/26	5	83.10	0	0.00	81.60	5	1,731	0.29%
2019/11/08	6	83.70	5	83.50	83.70	1	2,154	0.05%
2019/10/01	2	87.00	1	87.50	88.00	1	2,448	0.04%
2019/09/26	3	95.93	3	96.13	97.50	0	2,362	0.00%
2019/08/20	1	94.50	0	0.00	94.10	1	2,699	0.04%
2019/08/13	1	95.80	1	97.60	98.10	0	2,699	0.00%
2019/08/12	1	93.90	1	96.30	91.00	0	2,654	0.00%
2019/08/06	0	0.00	3	87.60	89.00	-3	2,634	-0.11%
2019/07/01	1	85.20	1	85.20	85.20	0	2,970	0.00%
2019/06/28	2	88.80	2	87.35	84.60	0	2,991	0.00%
2019/05/29	1	82.00	1	82.70	81.90	0	3,972	0.00%
2019/05/24	1	83.50	1	81.10	83.00	0	4,160	0.00%
2019/05/07	1	76.00	1	74.30	74.30	0	4,656	0.00%
2019/03/29	2	83.75	0	0.00	83.10	2	5,958	0.03%
2019/03/28	0	0.00	2	85.05	86.00	-2	6,004	-0.03%
2019/03/07	0	0.00	1	91.00	90.50	-1	7,909	-0.01%
2019/03/05	1	92.50	0	0.00	90.00	1	7,829	0.01%
2019/02/25	0	0.00	1	85.50	88.30	-1	7,497	-0.01%
2019/02/19	1	84.80	0	0.00	82.80	1	7,795	0.01%
2019/02/14	0	0.00	20	85.20	85.60	-20	7,741	-0.26%
2019/02/13	19	92.00	0	0.00	85.60	19	7,681	0.25%
2019/02/11	1	92.10	0	0.00	88.90	1	7,517	0.01%
2019/01/29	0	0.00	1	84.20	86.00	-1	7,390	-0.01%
2019/01/28	1	86.70	0	0.00	84.00	1	7,335	0.01%
2019/01/25	0	0.00	22	82.30	85.20	-22	7,308	-0.30%
2019/01/24	23	82.41	1	79.70	82.70	22	7,151	0.31%
2019/01/23	0	0.00	1	76.70	77.50	-1	6,938	-0.01%
2019/01/22	1	76.10	0	0.00	76.50	1	6,905	0.01%
2019/01/21	0	0.00	3	73.40	74.00	-3	6,766	-0.04%
2019/01/11	1	69.00	0	0.00	68.50	1	6,887	0.01%
2019/01/04	7	71.94	0	0.00	71.30	7	6,861	0.10%
2019/01/03	0	0.00	8	72.53	73.90	-8	6,852	-0.12%
2019/01/02	1	70.80	0	0.00	71.20	1	6,753	0.01%
2018/12/28	5	71.00	4	71.88	71.50	1	6,786	0.01%
2018/12/19	5	74.10	0	0.00	68.30	5	7,539	0.07%
2018/12/18	6	74.70	5	75.76	74.60	1	7,394	0.01%
2018/12/17	0	0.00	36	74.11	75.00	-36	7,391	-0.49%
2018/12/14	31	76.34	0	0.00	74.90	31	7,314	0.42%
2018/12/12	0	0.00	35	74.30	74.00	-35	7,067	-0.50%
2018/12/11	1	70.60	1	72.20	72.90	0	6,712	0.00%
2018/12/07	2	66.20	0	0.00	69.00	2	6,438	0.03%
2018/12/05	33	63.93	0	0.00	64.30	33	6,011	0.55%
2018/11/20	0	0.00	4	58.00	57.90	-4	5,439	-0.07%
2018/10/09	1	47.10	1	49.15	49.15	0	5,136	0.00%
2018/10/02	4	52.30	0	0.00	52.20	4	4,807	0.08%
2018/09/28	0	0.00	1	58.00	57.60	-1	4,405	-0.02%
2018/09/27	2	56.00	6	58.00	57.60	-4	4,125	-0.10%
2018/08/13	4	51.10	0	0.00	51.00	4	2,785	0.14%
2018/08/09	0	0.00	4	55.30	55.80	-4	2,661	-0.15%
2018/07/24	0	0.00	3	51.93	51.00	-3	1,968	-0.15%
2018/07/20	1	48.90	1	49.10	49.20	0	1,762	0.00%
2018/07/19	1	49.30	0	0.00	49.85	1	1,736	0.06%
2018/07/18	2	49.03	0	0.00	50.00	2	1,711	0.12%
2018/05/07	0	0.00	1	45.30	45.65	-1	2,019	-0.05%
2018/05/02	1	44.00	0	0.00	44.20	1	2,078	0.05%
2018/04/23	4	48.50	0	0.00	47.25	4	2,131	0.19%
2018/04/19	1	48.30	16	50.57	49.85	-15	2,076	-0.72%
2018/04/13	7	47.20	0	0.00	46.85	7	2,211	0.32%
2018/04/12	6	47.65	0	0.00	47.60	6	2,323	0.26%
2018/04/11	2	46.40	0	0.00	46.35	2	2,416	0.08%
2018/01/31	1	43.40	1	43.35	43.35	0	3,689	0.00%
2018/01/15	3	48.60	3	48.55	48.00	0	4,598	0.00%
2018/01/11	5	47.40	10	48.11	48.05	-5	5,094	-0.10%
2018/01/10	5	48.85	5	48.00	47.20	0	5,163	0.00%
2018/01/08	37	53.76	32	52.14	50.10	5	5,143	0.10%
2018/01/05	5	53.80	10	53.85	54.50	-5	5,068	-0.10%
2018/01/04	10	51.10	10	51.15	50.80	0	5,033	0.00%
2018/01/03	5	51.90	0	0.00	51.00	5	5,119	0.10%