合機 (1618)-宏遠-新化券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
51.2
漲跌
▼1.1
漲幅
-2.10%
成交量
8,460張
產業
上市電器電纜類股
189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	52.20	1	52.80	51.20	0	16,286	0.00%
2024/05/16	5	53.52	8	52.39	52.30	-3	16,225	-0.02%
2024/05/15	14	52.01	11	52.16	52.00	3	16,148	0.02%
2024/05/14	5	51.20	11	50.95	50.80	-6	15,915	-0.04%
2024/05/13	1	47.70	0	0.00	49.90	1	15,792	0.01%
2024/05/10	0	0.00	2	48.85	50.00	-2	15,712	-0.01%
2024/05/09	16	50.27	16	50.08	49.55	0	15,682	0.00%
2024/05/08	31	52.74	4	52.78	52.70	27	15,438	0.17%
2024/05/07	25	48.13	3	51.27	51.60	22	14,637	0.15%
2024/05/06	0	0.00	13	47.12	46.95	-13	14,207	-0.09%
2024/05/03	0	0.00	31	48.56	48.55	-31	14,072	-0.22%
2024/05/02	4	51.45	11	51.50	51.10	-7	13,860	-0.05%
2024/04/30	10	53.36	21	53.16	53.20	-11	13,667	-0.08%
2024/04/29	12	54.31	21	54.34	54.20	-9	13,506	-0.07%
2024/04/26	1	56.10	2	57.95	57.30	-1	13,344	-0.01%
2024/04/25	5	56.14	14	56.91	55.60	-9	13,004	-0.07%
2024/04/24	50	58.92	58.2	59.82	57.70	-8.2	12,793	-0.06%
2024/04/23	59	57.91	53	57.44	55.60	6	12,160	0.05%
2024/04/22	40	66.00	60	65.22	57.80	-20	11,661	-0.17%
2024/04/19	50	62.39	49	59.63	64.20	1	11,037	0.01%
2024/04/17	3	51.73	10	52.71	53.10	-7	10,142	-0.07%
2024/04/16	31	49.42	19	49.59	48.30	12	9,770	0.12%
2024/04/15	44	45.38	0	0.00	47.35	44	8,461	0.52%
2024/04/12	8	41.65	1	39.75	43.05	7	7,923	0.09%
2024/04/11	1	39.35	0	0.00	39.15	1	7,673	0.01%
2024/04/09	10	39.08	13	39.58	39.45	-3	7,461	-0.04%
2024/04/08	2	38.55	3	38.72	38.95	-1	7,147	-0.01%
2024/03/29	0	0.00	4	37.85	37.30	-4	7,312	-0.05%
2024/03/28	1	38.35	1	38.30	38.45	0	7,220	0.00%
2024/03/27	2	39.08	5	39.19	39.25	-3	7,091	-0.04%
2024/03/26	10	39.88	6	38.38	38.55	4	6,734	0.06%
2024/03/25	16	36.98	10	37.20	37.20	6	5,993	0.10%
2024/03/22	31	36.86	31	36.67	36.65	0	5,764	0.00%
2024/03/21	0	0.00	1	35.45	35.45	-1	5,468	-0.02%
2024/03/20	10	35.21	5	34.55	34.55	5	5,543	0.09%
2024/03/19	1	36.50	2	35.88	35.70	-1	5,701	-0.02%
2024/03/15	1	34.60	0	0.00	33.90	1	6,818	0.01%
2024/03/14	0	0.00	1	34.00	34.75	-1	7,454	-0.01%
2024/03/13	41	35.41	41	34.56	34.55	0	7,801	0.00%
2024/03/12	0	0.00	1	34.70	34.55	-1	8,379	-0.01%
2024/03/08	1	31.60	3	31.83	31.40	-2	8,729	-0.02%
2024/03/07	0	0.00	5	33.65	33.65	-5	8,700	-0.06%
2024/03/06	21	36.08	21	35.40	35.40	0	8,734	0.00%
2024/03/05	0	0.00	0.7	35.20	35.30	-0.7	8,703	-0.01%
2024/03/04	1	35.60	75	35.07	34.85	-74	8,713	-0.85%
2024/03/01	11	35.68	23	35.30	35.75	-12	8,597	-0.14%
2024/02/29	3	34.95	1	34.30	34.90	2	8,262	0.02%
2024/02/27	12	34.00	8	33.21	33.60	4	8,043	0.05%
2024/02/26	1	33.90	0	0.00	32.70	1	7,852	0.01%
2024/02/22	75	33.20	0	0.00	33.00	75	7,647	0.98%
2024/01/16	0	0.00	1	30.75	30.65	-1	7,853	-0.01%
2024/01/12	0	0.00	1	30.70	30.65	-1	7,784	-0.01%
2024/01/09	0	0.00	25	31.35	31.35	-25	7,801	-0.32%
2024/01/05	0	0.00	3	31.85	31.90	-3	7,744	-0.04%
2024/01/04	25	33.15	6	32.12	32.15	19	7,708	0.25%
2024/01/03	1	32.30	1	32.30	31.85	0	7,677	0.00%
2024/01/02	1	33.30	0	0.00	32.85	1	7,661	0.01%
2023/12/29	75	32.10	4	32.48	32.65	71	7,617	0.93%
2023/12/28	11	32.44	5	32.90	32.95	6	7,547	0.08%
2023/12/27	4	31.46	1	31.40	31.30	3	7,423	0.04%
2023/12/26	20	31.24	20	30.95	30.95	0	7,687	0.00%
2023/12/25	1	31.50	0	0.00	30.80	1	8,112	0.01%
2023/12/15	1	34.50	9	34.10	34.00	-8	8,631	-0.09%
2023/12/13	6	36.09	9	36.18	35.60	-3	8,285	-0.04%
2023/12/12	27	37.87	25	37.25	36.90	2	8,080	0.02%
2023/12/11	5	35.46	1	36.25	36.30	4	7,104	0.06%
2023/12/07	12	32.47	8	32.33	30.00	4	6,119	0.07%
2023/12/06	53	31.78	50	32.54	33.30	3	5,555	0.05%
2023/12/05	4	30.51	0	0.00	30.30	4	5,240	0.08%
2023/11/22	0	0.00	0.1	27.50	27.40	-0.1	5,160	0.00%
2023/11/17	0	0.00	3	27.50	27.50	-3	5,162	-0.06%
2023/11/15	1	27.40	1	27.85	27.75	0	5,118	0.00%
2023/11/09	0	0.00	11	27.29	27.65	-11	4,974	-0.22%
2023/10/31	0	0.00	5	26.85	26.00	-5	5,144	-0.10%
2023/10/26	0	0.00	2	28.00	28.05	-2	5,298	-0.04%
2023/10/25	22	29.08	2	29.30	28.50	20	5,380	0.37%
2023/10/02	2	30.00	0	0.00	29.80	2	8,230	0.02%
2023/09/28	0	0.00	2	30.60	30.60	-2	7,985	-0.03%
2023/09/27	1	29.15	4	29.50	28.95	-3	7,567	-0.04%
2023/09/26	5	28.06	3	28.53	28.10	2	7,037	0.03%
2023/09/22	0	0.00	1	26.20	26.15	-1	6,863	-0.01%
2023/09/20	1	27.20	0	0.00	26.95	1	6,837	0.01%
2023/09/19	0	0.00	10	27.70	27.70	-10	6,820	-0.15%
2023/09/11	4	28.50	2	27.73	27.75	2	6,504	0.03%
2023/09/08	10	28.60	0	0.00	29.00	10	6,194	0.16%
2023/09/07	0	0.00	3	28.93	29.00	-3	6,062	-0.05%
2023/09/06	0	0.00	1	28.30	27.65	-1	5,916	-0.02%
2023/09/05	1	27.20	1	27.05	27.35	0	5,865	0.00%
2023/08/11	2	26.25	0	0.00	25.45	2	6,644	0.03%
2023/08/01	0	0.00	2	27.40	27.35	-2	6,406	-0.03%
2023/07/28	1	28.65	0	0.00	28.70	1	6,338	0.02%
2023/07/27	0	0.00	2	30.95	29.20	-2	6,220	-0.03%
2023/07/26	2	30.58	0	0.00	29.30	2	5,948	0.03%
2023/07/25	0	0.00	2	29.05	29.15	-2	5,370	-0.04%
2023/07/24	0	0.00	4	26.60	26.50	-4	5,090	-0.08%
2023/07/19	2	28.40	0	0.00	27.50	2	4,650	0.04%
2023/07/18	1	29.50	1	29.50	29.50	0	4,402	0.00%
2023/07/14	3	24.25	0	0.00	24.55	3	3,838	0.08%
2023/07/11	4	24.33	6	24.93	25.05	-2	3,541	-0.06%
2023/07/10	1	23.40	0	0.00	23.40	1	3,324	0.03%
2023/06/09	0	0.00	1	20.20	20.10	-1	3,505	-0.03%
2023/06/08	1	20.80	0	0.00	20.10	1	3,447	0.03%
2023/06/07	4	22.05	5	21.85	22.30	-1	3,249	-0.03%
2023/06/06	5	21.90	0	0.00	21.55	5	3,084	0.16%
2023/06/02	0	0.00	1	20.45	20.35	-1	2,870	-0.03%
2023/05/29	0	0.00	4	18.90	18.85	-4	2,727	-0.15%
2023/05/26	1	19.45	0	0.00	19.20	1	2,696	0.04%
2023/05/24	0	0.00	5	19.10	19.55	-5	2,510	-0.20%
2023/05/23	2	20.30	0	0.00	20.25	2	2,447	0.08%
2023/05/19	7	19.77	0	0.00	19.70	7	2,301	0.30%
2023/05/18	2	19.30	0	0.00	19.35	2	2,206	0.09%
2023/05/09	0	0.00	1	19.00	19.05	-1	2,049	-0.05%
2023/05/08	0	0.00	1	19.15	19.25	-1	2,018	-0.05%
2023/05/05	0	0.00	4	18.68	18.80	-4	1,987	-0.20%
2023/05/03	1	18.60	0	0.00	18.85	1	1,936	0.05%
2023/05/02	1	18.95	0	0.00	18.95	1	1,938	0.05%
2023/04/28	4	18.71	1	18.70	18.75	3	1,908	0.16%
2023/04/26	1	18.05	0	0.00	18.10	1	1,881	0.05%
2023/04/24	1	18.15	0	0.00	18.35	1	1,868	0.05%
2023/04/21	0	0.00	2	18.13	18.00	-2	1,873	-0.11%
2023/04/20	1	18.95	1	18.60	18.65	0	1,834	0.00%
2023/04/18	0	0.00	1	18.90	18.65	-1	1,794	-0.06%
2023/04/14	1	19.85	2	19.50	19.85	-1	1,736	-0.06%
2023/04/12	1	18.70	13	18.35	18.70	-12	1,517	-0.79%
2023/04/11	11	17.93	0	0.00	17.85	11	1,406	0.78%
2023/04/10	0	0.00	2	17.05	17.25	-2	1,287	-0.16%
2023/04/07	0	0.00	10	17.00	17.05	-10	1,253	-0.80%
2023/04/06	3	17.22	1	17.10	17.00	2	1,236	0.16%
2023/03/31	10	16.90	0	0.00	16.95	10	1,197	0.83%
2023/03/30	4	17.35	4	17.15	17.10	0	1,148	0.00%
2023/03/28	0	0.00	1	16.00	15.70	-1	707	-0.14%
2023/03/27	5	15.66	5	16.10	16.05	0	689	0.00%
2023/03/08	5	15.20	0	0.00	15.10	5	730	0.68%
2023/02/08	0	0.00	1	15.00	14.95	-1	951	-0.11%
2023/02/07	2	14.95	1	15.05	14.95	1	961	0.10%
2023/02/01	2	15.35	2	15.45	15.35	0	995	0.00%
2023/01/16	2	14.45	2	14.55	14.90	0	1,186	0.00%
2022/12/20	2	14.15	2	14.25	13.95	0	1,079	0.00%
2022/12/14	0	0.00	3	14.70	14.60	-3	1,208	-0.25%
2022/11/07	0	0.00	1	15.40	15.45	-1	1,638	-0.06%
2022/10/24	1	15.45	5	15.32	15.15	-4	1,372	-0.29%
2022/10/06	0	0.00	2	13.75	14.00	-2	1,156	-0.17%
2022/10/05	0	0.00	1	14.15	13.85	-1	1,143	-0.09%
2022/10/04	2	14.40	0	0.00	14.10	2	1,133	0.18%
2022/09/29	1	13.55	0	0.00	13.45	1	1,103	0.09%
2022/09/23	0	0.00	3	14.45	14.15	-3	1,046	-0.29%
2022/09/22	3	14.70	0	0.00	14.60	3	1,025	0.29%
2022/09/19	1	16.15	0	0.00	15.70	1	831	0.12%
2022/09/16	5	16.11	3	15.95	16.00	2	744	0.27%
2022/09/15	2	15.90	3	16.00	16.00	-1	547	-0.18%
2022/09/13	5	14.40	5.6	15.06	14.90	-0.6	288	-0.21%
2022/08/19	0	0.00	2	13.00	13.10	-2	162	-1.23%
2022/08/18	2	12.85	6	12.85	12.90	-4	165	-2.42%
2022/08/09	7	12.10	0	0.00	12.15	7	157	4.45%
2022/05/27	0	0.00	10	13.08	13.05	-10	337	-2.96%
2022/05/20	5	12.75	0	0.00	12.70	5	326	1.53%
2022/05/10	0	0.00	1	13.00	12.80	-1	321	-0.31%
2022/04/27	1	13.05	1	13.20	13.20	0	318	0.00%
2022/04/20	1	14.60	0	0.00	14.60	1	298	0.33%
2022/04/18	5	14.85	2	14.25	14.35	3	275	1.09%
2022/04/15	2	14.40	5	14.34	14.55	-3	243	-1.23%
2022/03/30	0	0.00	5	13.30	13.35	-5	202	-2.47%
2022/03/14	1	13.40	1	13.20	13.35	0	230	0.00%
2021/12/27	2	14.25	2	14.40	14.50	0	436	0.00%
2021/12/06	10	14.59	0	0.00	14.60	10	470	2.13%
2021/11/17	5	14.50	0	0.00	14.65	5	1,039	0.48%
2021/11/08	0	0.00	1	15.40	15.05	-1	1,060	-0.09%
2021/11/04	1	15.25	0	0.00	15.25	1	1,066	0.09%
2021/10/05	0	0.00	2	13.50	13.55	-2	1,230	-0.16%
2021/10/04	1	13.55	1	13.65	13.35	0	1,268	0.00%
2021/09/01	2	13.90	2	13.95	13.90	0	2,026	0.00%
2021/08/26	0	0.00	2	13.35	13.35	-2	2,079	-0.10%
2021/07/20	0	0.00	2	15.90	16.05	-2	3,503	-0.06%
2021/07/06	0	0.00	7	17.00	16.80	-7	5,032	-0.14%
2021/07/05	0	0.00	3	17.10	17.10	-3	5,103	-0.06%
2021/07/02	0	0.00	10	17.60	17.25	-10	5,174	-0.19%
2021/06/29	2	18.00	0	0.00	17.95	2	5,196	0.04%
2021/06/21	0	0.00	3	16.85	16.40	-3	5,185	-0.06%
2021/06/16	3	17.58	3	17.65	18.25	0	5,721	0.00%
2021/06/15	0	0.00	12	16.90	18.30	-12	5,602	-0.21%
2021/06/11	11	16.65	0	0.00	16.65	11	5,554	0.20%
2021/06/08	0	0.00	1	16.10	15.95	-1	5,525	-0.02%
2021/06/07	1	15.90	0	0.00	15.95	1	5,561	0.02%
2021/06/02	0	0.00	7	16.31	16.10	-7	5,646	-0.12%
2021/05/28	2	16.40	2	16.45	16.00	0	5,697	0.00%
2021/05/27	1	15.55	0	0.00	15.55	1	5,722	0.02%
2021/05/25	0	0.00	5	15.40	15.50	-5	5,781	-0.09%
2021/05/21	2	15.10	2	15.00	15.40	0	5,791	0.00%
2021/05/20	11	15.30	11	15.43	15.00	0	5,820	0.00%
2021/05/19	12	15.63	0	0.00	15.95	12	5,796	0.21%
2021/05/13	3	15.30	0	0.00	15.10	3	5,788	0.05%
2021/05/12	0	0.00	5	16.51	15.95	-5	5,692	-0.09%
2021/05/06	5	21.06	0	0.00	19.95	5	5,368	0.09%
2021/05/04	1	19.50	0	0.00	20.15	1	5,150	0.02%
2021/05/03	1	21.90	0	0.00	21.65	1	5,018	0.02%
2021/04/27	0	0.00	0	22.20	21.80	0	4,651	0.00%
2021/04/26	0	0.00	0	21.50	21.60	0	4,464	0.00%
2021/04/23	0	0.00	25	20.20	19.95	-25	4,357	-0.57%
2021/04/22	20.1	21.69	5	20.65	20.50	15.1	4,276	0.35%
2021/04/21	0	0.00	1	19.45	19.75	-1	4,032	-0.02%
2021/04/19	0	0.00	1	19.45	19.20	-1	3,897	-0.03%
2021/04/16	0	0.00	2	19.05	19.25	-2	3,795	-0.05%
2021/04/15	5	18.20	0	0.00	18.55	5	3,664	0.14%
2021/04/13	2	17.75	6	17.98	17.35	-4	3,368	-0.12%
2021/04/08	0	0.00	5	16.00	16.70	-5	2,814	-0.18%
2021/04/07	5	15.85	0	0.00	15.80	5	2,755	0.18%
2021/03/31	0	0.00	4	15.13	15.30	-4	2,760	-0.14%
2021/03/30	4	14.90	4	15.10	14.95	0	2,870	0.00%
2021/03/29	0	0.00	1	15.00	14.95	-1	2,884	-0.03%
2021/03/26	1	14.80	0	0.00	14.75	1	3,012	0.03%
2021/03/25	14	14.90	10	15.02	14.70	4	3,255	0.12%
2021/03/24	8	14.63	14	14.80	14.70	-6	3,505	-0.17%
2021/03/23	19	15.15	8	15.13	14.95	11	3,467	0.32%
2021/03/22	18	16.88	0	0.00	16.15	18	3,367	0.53%
2021/03/19	12	15.60	10	15.68	16.15	2	3,085	0.06%
2021/03/18	0	0.00	3	14.65	14.70	-3	2,892	-0.10%
2021/03/12	5	14.40	0	0.00	14.35	5	2,875	0.17%
2021/03/10	5	14.25	0	0.00	14.20	5	2,882	0.17%
2021/03/03	0	0.00	5	14.00	13.85	-5	3,231	-0.15%
2021/01/13	1	11.75	0	0.00	11.80	1	4,229	0.02%
2021/01/11	3	12.25	2	12.25	12.35	1	4,440	0.02%
2021/01/05	0	0.00	9	13.65	13.30	-9	4,633	-0.19%
2021/01/04	9	13.40	0	0.00	13.45	9	4,628	0.19%
2020/12/28	5	13.40	0	0.00	13.40	5	4,491	0.11%
2020/12/25	0	0.00	5	13.50	13.60	-5	4,458	-0.11%
2020/12/24	5	14.20	17	14.07	13.60	-12	4,406	-0.27%
2020/12/23	2	12.80	2	12.85	13.00	0	4,258	0.00%
2020/12/22	10	13.21	3	13.10	12.70	7	4,232	0.17%
2020/12/21	0	0.00	3	14.50	13.95	-3	4,085	-0.07%
2020/12/18	0	0.00	15	13.91	14.00	-15	3,829	-0.39%
2020/12/11	2	11.95	6	12.25	12.05	-4	3,545	-0.11%
2020/12/10	4	12.20	0	0.00	12.20	4	3,530	0.11%
2020/12/09	6	12.32	6	12.38	12.30	0	3,520	0.00%
2020/12/08	0	0.00	2	12.85	12.75	-2	3,502	-0.06%
2020/12/07	6	12.53	3	12.60	12.65	3	3,516	0.09%
2020/12/04	9	12.87	4	12.90	12.85	5	3,563	0.14%
2020/12/03	9	12.66	9	12.79	12.80	0	3,559	0.00%
2020/12/02	12	13.25	4	13.18	13.10	8	3,550	0.23%
2020/12/01	2	13.45	5	14.49	13.30	-3	3,494	-0.09%
2020/11/30	20	13.21	3	13.30	13.85	17	3,306	0.51%
2020/11/27	0	0.00	2	12.50	12.60	-2	3,150	-0.06%
2020/11/20	0	0.00	10	11.30	11.45	-10	2,990	-0.33%
2020/11/16	10	11.20	0	0.00	11.05	10	2,950	0.34%
2020/11/11	11	10.61	11	10.67	10.95	0	3,011	0.00%
2020/10/28	0	0.00	5	12.15	12.10	-5	2,197	-0.23%
2020/10/27	5	11.90	76	12.14	12.00	-71	2,111	-3.36%
2020/10/26	77	12.03	12	12.17	11.90	65	2,034	3.20%
2020/10/15	1	11.20	0	0.00	11.15	1	1,280	0.08%
2020/10/07	5	9.60	0	0.00	9.68	5	1,016	0.49%
2020/09/23	0	0.00	10	9.81	9.75	-10	1,025	-0.98%
2020/09/11	0	0.00	12	10.00	9.74	-12	897	-1.34%
2020/08/25	1	9.00	0	0.00	9.04	1	487	0.21%
2020/08/19	7	9.42	0	0.00	9.22	7	433	1.62%
2020/08/18	0	0.00	10	9.43	9.50	-10	369	-2.71%
2020/07/09	6	9.00	6	9.04	8.83	0	261	0.00%
2020/07/03	5	8.69	0	0.00	8.60	5	249	2.00%
2020/06/23	10	8.60	0	0.00	8.52	10	240	4.15%
2020/04/14	19	7.50	19	7.55	7.55	0	259	0.00%
2020/02/25	10	8.72	0	0.00	8.69	10	372	2.68%
2019/12/23	5	9.68	0	0.00	9.65	5	357	1.40%
2019/11/08	0	0.00	5	8.69	8.77	-5	185	-2.69%
2019/07/26	0	0.00	5	8.21	8.25	-5	106	-4.71%
2019/02/27	10	8.90	0	0.00	8.88	10	117	8.50%
2018/12/03	0	0.00	1	8.91	8.91	-1	233	-0.43%
2018/06/13	6	9.97	6	9.95	9.88	0	1,409	0.00%
2018/06/11	6	9.89	6	9.96	9.88	0	1,384	0.00%
2018/06/04	2	9.79	2	9.83	9.86	0	1,366	0.00%
2018/05/17	0	0.00	3	9.42	9.35	-3	1,349	-0.22%
2018/05/16	8	9.47	5	9.50	9.37	3	1,356	0.22%
2018/04/18	2	10.05	2	10.10	9.95	0	1,623	0.00%
2018/04/17	5	10.15	0	0.00	9.95	5	1,641	0.30%
2018/04/16	3	9.67	3	9.75	10.00	0	1,626	0.00%
2018/04/13	3	9.83	8	9.94	9.91	-5	1,556	-0.32%
2018/04/10	8	10.46	13	10.69	10.45	-5	1,405	-0.36%
2018/04/09	3	10.10	3	10.05	10.50	0	931	0.00%
2018/04/03	10	9.48	0	0.00	9.57	10	800	1.25%
2018/04/02	6	9.49	6	9.56	9.43	0	802	0.00%
2018/03/28	3	9.27	5	9.31	9.21	-2	773	-0.26%
2018/03/27	8	9.30	6	9.26	9.16	2	739	0.27%
2018/01/31	35	9.77	37	9.84	9.88	-2	735	-0.27%
2018/01/30	4	9.96	5	10.08	9.91	-1	720	-0.14%
2018/01/29	3	10.05	0	0.00	10.00	3	700	0.43%
2018/01/18	2	9.83	2	9.85	9.81	0	650	0.00%
2018/01/11	3	9.95	3	9.97	9.87	0	576	0.00%