神達 (3706)-宏遠-新化券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
47.95
漲跌
▲2.15
漲幅
+4.69%
成交量
45,240張
產業
上市電腦週邊類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	11	47.54	1	46.95	47.95	10	29,279	0.03%
2024/05/20	13	46.44	0	0.00	45.80	13	28,708	0.05%
2024/05/16	2	47.90	8	47.43	46.80	-6	27,886	-0.02%
2024/05/15	14	47.50	3	47.52	47.40	11	27,835	0.04%
2024/05/14	11	46.38	12	46.53	48.00	-1	27,668	0.00%
2024/05/13	1	45.05	1	44.85	44.85	0	27,147	0.00%
2024/05/10	2	44.28	1	43.90	44.10	1	27,071	0.00%
2024/05/08	0	0.00	1	42.65	42.95	-1	26,814	0.00%
2024/05/06	2	43.40	0	0.00	43.20	2	26,908	0.01%
2024/05/03	11	44.15	0	0.00	43.75	11	26,916	0.04%
2024/05/02	0	0.00	3	44.70	44.60	-3	27,037	-0.01%
2024/04/30	10	45.90	10	45.50	45.40	0	27,395	0.00%
2024/04/29	20	46.45	21	45.89	45.90	-1	27,857	0.00%
2024/04/26	9	45.38	2	45.18	45.70	7	28,831	0.02%
2024/04/25	0	0.00	10	44.20	44.05	-10	28,993	-0.03%
2024/04/24	2	44.05	5	44.40	44.60	-3	29,086	-0.01%
2024/04/23	0	0.00	8	42.80	42.80	-8	29,074	-0.03%
2024/04/22	0	0.00	10	42.60	42.20	-10	29,228	-0.03%
2024/04/19	1	43.90	1	43.70	43.70	0	29,229	0.00%
2024/04/18	3	44.70	1	44.50	44.70	2	29,358	0.01%
2024/04/15	3	47.57	2	47.95	46.85	1	30,218	0.00%
2024/04/12	33	48.94	0	0.00	48.60	33	30,070	0.11%
2024/04/11	0	0.00	1	48.80	48.85	-1	30,088	0.00%
2024/04/10	1	50.30	5	50.20	49.55	-4	30,183	-0.01%
2024/04/09	0	0.00	10	49.89	50.00	-10	30,203	-0.03%
2024/04/08	1	50.00	2	50.50	50.20	-1	30,454	0.00%
2024/04/03	20	50.30	21	49.98	50.00	-1	30,964	0.00%
2024/04/02	25	50.56	22	50.10	50.10	3	32,738	0.01%
2024/04/01	71	51.75	70	51.10	51.10	1	32,628	0.00%
2024/03/29	12	51.02	11	51.49	51.50	1	32,317	0.00%
2024/03/28	45	54.91	49	52.24	52.20	-4	31,969	-0.01%
2024/03/27	32	55.61	33	56.35	56.70	-1	30,939	0.00%
2024/03/26	21	54.06	35	53.32	53.20	-14	29,545	-0.05%
2024/03/25	48	54.81	44	54.05	54.00	4	29,445	0.01%
2024/03/22	60	58.13	39	55.99	54.00	21	28,813	0.07%
2024/03/21	50	55.82	70	56.54	57.90	-20	26,387	-0.08%
2024/03/20	19	52.22	103	53.38	53.60	-84	23,391	-0.36%	大賣/
2024/03/19	29	48.28	174	48.81	48.80	-145	21,293	-0.68%	大賣/鉅額交易
2024/03/15	6	45.17	12	45.48	45.60	-6	20,820	-0.03%
2024/03/14	62	45.55	11	45.56	45.55	51	20,658	0.25%
2024/03/13	19	45.46	11	45.71	45.65	8	20,533	0.04%
2024/03/12	1	45.10	9	44.65	45.30	-8	20,128	-0.04%
2024/03/11	4	43.75	3	44.03	43.70	1	19,919	0.01%
2024/03/08	7	42.21	4	42.25	42.50	3	19,835	0.02%
2024/03/07	2	42.70	3	43.55	42.70	-1	20,023	0.00%
2024/03/06	3	43.12	4	43.40	43.30	-1	20,391	0.00%
2024/03/05	2	42.95	14	43.45	43.55	-12	20,432	-0.06%
2024/03/04	0	0.00	2	43.45	43.20	-2	20,436	-0.01%
2024/03/01	0	0.00	2	43.10	43.05	-2	20,313	-0.01%
2024/02/29	6	41.48	0	0.00	42.30	6	20,308	0.03%
2024/02/27	3	41.68	0	0.00	41.60	3	20,415	0.01%
2024/02/26	32	42.89	0	0.00	42.95	32	20,354	0.16%
2024/02/23	5	45.12	4	43.80	43.60	1	20,439	0.00%
2024/02/22	0	0.00	12	44.92	44.45	-12	20,545	-0.06%
2024/02/20	1	44.30	10	44.15	43.75	-9	20,306	-0.04%
2024/02/19	1	44.50	10	44.40	44.15	-9	20,252	-0.04%
2024/02/16	2	45.63	5	45.49	45.60	-3	20,286	-0.01%
2024/02/15	1	45.45	3	44.00	45.10	-2	20,101	-0.01%
2024/02/05	3	45.25	1	45.40	44.80	2	19,880	0.01%
2024/02/02	0	0.00	6	45.18	45.10	-6	19,884	-0.03%
2024/01/31	0	0.00	1	45.40	45.00	-1	19,888	-0.01%
2024/01/30	2	45.65	1	45.30	46.40	1	19,712	0.01%
2024/01/29	1	45.30	1	44.65	45.30	0	19,491	0.00%
2024/01/26	22	44.38	0	0.00	44.50	22	19,452	0.11%
2024/01/25	2	45.73	13	45.50	45.40	-11	19,385	-0.06%
2024/01/24	3	46.63	3	46.90	46.10	0	19,145	0.00%
2024/01/23	2	45.88	19	46.51	46.40	-17	18,790	-0.09%
2024/01/22	52	46.25	48	46.41	46.40	4	18,283	0.02%
2024/01/19	1	44.25	25	44.71	44.85	-24	17,193	-0.14%
2024/01/18	1	42.55	0	0.00	43.35	1	16,714	0.01%
2024/01/17	10	43.45	0	0.00	43.25	10	16,663	0.06%
2024/01/16	12	43.43	1	43.40	43.60	11	16,614	0.07%
2024/01/15	0	0.00	2	44.00	43.95	-2	16,467	-0.01%
2024/01/12	4	44.20	4	43.88	43.55	0	16,410	0.00%
2024/01/11	11	43.89	14	44.18	44.55	-3	16,224	-0.02%
2024/01/10	1	43.90	2	43.45	43.65	-1	15,998	-0.01%
2024/01/08	0	0.00	1	42.40	42.15	-1	15,597	-0.01%
2024/01/04	2	42.63	0	0.00	42.10	2	16,376	0.01%
2024/01/03	1	42.90	4	43.13	43.30	-3	16,329	-0.02%
2024/01/02	2	43.80	5	43.05	43.20	-3	16,273	-0.02%
2023/12/29	27	44.70	10	44.58	44.55	17	15,997	0.11%
2023/12/28	13	44.48	18	44.21	45.00	-5	15,338	-0.03%
2023/12/27	1	42.30	1	42.55	42.55	0	13,513	0.00%
2023/12/26	0	0.00	1	41.50	42.10	-1	13,726	-0.01%
2023/12/25	4	42.15	4	41.59	41.55	0	13,929	0.00%
2023/12/22	0	0.00	1	41.60	41.60	-1	13,969	-0.01%
2023/12/21	5	41.54	6	41.48	41.50	-1	14,021	-0.01%
2023/12/20	8	41.43	28	41.67	41.65	-20	14,239	-0.14%
2023/12/19	4	39.75	10	39.55	39.50	-6	14,259	-0.04%
2023/12/18	1	40.30	1	40.50	40.30	0	14,458	0.00%
2023/12/15	9	40.62	1	40.10	40.25	8	15,181	0.05%
2023/12/14	13	41.70	16	41.44	40.70	-3	15,435	-0.02%
2023/12/13	24	41.97	17	41.67	41.20	7	15,245	0.05%
2023/12/11	0	0.00	7	41.16	41.15	-7	14,501	-0.05%
2023/12/08	0	0.00	3	40.88	40.95	-3	14,553	-0.02%
2023/12/07	17	41.46	0	0.00	41.15	17	14,461	0.12%
2023/12/06	1	41.20	0	0.00	41.15	1	14,542	0.01%
2023/12/05	10	41.05	0.1	40.90	40.75	9.9	14,492	0.07%
2023/12/04	1	41.25	0	0.00	41.25	1	14,429	0.01%
2023/12/01	6	41.63	13.6	41.71	41.40	-7.6	14,215	-0.05%
2023/11/29	0	0.00	1	39.25	39.85	-1	13,797	-0.01%
2023/11/28	1	38.90	1	39.10	39.30	0	13,956	0.00%
2023/11/27	1	39.20	2	39.35	38.25	-1	14,123	-0.01%
2023/11/24	24	39.83	1	40.00	39.75	23	14,088	0.16%
2023/11/23	0	0.00	2	41.08	40.90	-2	14,040	-0.01%
2023/11/22	11	40.76	0	0.00	40.75	11	14,038	0.08%
2023/11/21	0	0.00	3	41.82	42.20	-3	14,068	-0.02%
2023/11/20	1	41.00	0	0.00	41.20	1	14,328	0.01%
2023/11/17	1	39.95	37	39.84	40.90	-36	14,375	-0.25%
2023/11/16	0	0.00	2	39.23	39.30	-2	14,457	-0.01%
2023/11/15	47	39.13	9	39.76	38.70	38	14,825	0.26%
2023/11/14	0	0.00	3	39.95	39.85	-3	16,064	-0.02%
2023/11/13	2	39.70	1	39.85	39.70	1	16,441	0.01%
2023/11/09	3	39.02	3	39.13	38.85	0	16,978	0.00%
2023/11/08	2	39.38	4	39.39	39.10	-2	17,277	-0.01%
2023/11/07	0	0.00	2	38.63	38.80	-2	17,499	-0.01%
2023/11/06	0	0.00	10	38.70	38.70	-10	18,229	-0.05%
2023/11/02	0	0.00	1	38.25	37.90	-1	19,410	-0.01%
2023/11/01	0	0.00	1	37.15	36.90	-1	20,759	0.00%
2023/10/30	0	0.00	2	37.90	37.90	-2	21,465	-0.01%
2023/10/27	2	38.63	12	38.68	38.15	-10	21,611	-0.05%
2023/10/24	4	38.80	5	38.81	39.00	-1	22,137	0.00%
2023/10/20	4	37.66	5	37.24	37.95	-1	22,467	0.00%
2023/10/19	1	37.40	4	37.49	38.00	-3	22,749	-0.01%
2023/10/18	4	38.05	1	37.50	37.50	3	23,174	0.01%
2023/10/17	10	40.21	3	40.25	39.35	7	23,530	0.03%
2023/10/16	5.4	40.32	5	40.36	39.80	0.4	26,345	0.00%
2023/10/13	1.2	42.47	3	41.78	42.00	-1.8	30,275	-0.01%
2023/10/12	5	41.00	4	41.14	41.85	1	30,070	0.00%
2023/10/11	3	40.90	2	41.00	39.65	1	30,478	0.00%
2023/10/06	42	41.48	4	41.46	41.50	38	30,983	0.12%
2023/10/05	5	41.60	7	41.76	41.65	-2	32,976	-0.01%
2023/10/04	1	40.90	0	0.00	41.20	1	33,163	0.00%
2023/10/03	3	41.85	1	41.40	41.45	2	33,217	0.01%
2023/10/02	24	42.90	26	42.40	42.50	-2	33,214	-0.01%
2023/09/28	2	41.18	1	41.15	40.75	1	33,075	0.00%
2023/09/27	1	40.50	1	40.60	40.80	0	33,344	0.00%
2023/09/26	1	40.05	3	40.35	40.10	-2	34,282	-0.01%
2023/09/25	24	40.45	18	40.23	40.10	6	34,571	0.02%
2023/09/22	8	40.69	6	40.32	40.80	2	34,366	0.01%
2023/09/21	17	39.06	3	39.05	39.25	14	34,107	0.04%
2023/09/20	7	40.12	12	39.90	39.50	-5	34,089	-0.01%
2023/09/19	19	38.95	10	38.89	38.45	9	33,817	0.03%
2023/09/18	2	38.00	0	0.00	37.80	2	34,400	0.01%
2023/09/15	1	38.60	2	38.80	38.70	-1	34,706	0.00%
2023/09/13	3	38.55	5	38.52	38.55	-2	35,439	-0.01%
2023/09/12	3	38.40	2	38.68	38.45	1	37,017	0.00%
2023/09/11	1	38.00	0	0.00	38.20	1	38,498	0.00%
2023/09/08	2	39.38	7	39.30	39.25	-5	38,420	-0.01%
2023/09/07	3	39.92	2	40.00	39.65	1	38,624	0.00%
2023/09/06	1	40.30	2	40.70	40.15	-1	38,619	0.00%
2023/09/05	4	39.91	0	0.00	40.35	4	38,718	0.01%
2023/09/04	5	39.81	8	39.81	39.90	-3	38,830	-0.01%
2023/09/01	6	40.03	6	40.00	39.75	0	38,850	0.00%
2023/08/31	12	40.39	5	40.60	40.55	7	38,766	0.02%
2023/08/30	5	41.43	9	41.48	40.95	-4	38,883	-0.01%
2023/08/29	5	41.35	1	41.90	41.20	4	39,373	0.01%
2023/08/28	2	41.43	18	41.12	41.35	-16	40,556	-0.04%
2023/08/25	0	0.00	2	42.80	41.70	-2	40,916	0.00%
2023/08/24	86	44.70	146	43.77	43.30	-60	40,875	-0.15%	大賣/
2023/08/23	21	43.49	45	43.55	44.00	-24	40,874	-0.06%
2023/08/22	38	43.72	77	43.79	43.20	-39	40,647	-0.10%
2023/08/21	20	43.52	14	43.88	43.30	6	40,346	0.01%
2023/08/18	236	45.41	129	44.52	44.05	107	39,988	0.27%	大買/大賣/鉅額交易
2023/08/17	106	43.03	187	42.71	43.10	-81	38,655	-0.21%	大買/大賣/
2023/08/16	32	42.48	43	42.66	43.00	-11	38,358	-0.03%
2023/08/15	97	44.07	101	43.82	43.35	-4	38,455	-0.01%	大賣/
2023/08/14	109	42.76	49	43.10	42.80	60	38,131	0.16%	大買/
2023/08/11	61	43.04	41	43.07	42.85	20	37,795	0.05%
2023/08/10	25	42.60	136	42.12	42.30	-111	37,397	-0.30%	大賣/鉅額交易
2023/08/09	138	45.56	71	46.55	45.00	67	36,606	0.18%	大買/
2023/08/08	213	47.42	30	46.52	46.35	183	36,084	0.51%	大買/鉅額交易
2023/08/07	112	46.65	88	47.16	48.45	24	35,289	0.07%	大買/
2023/08/04	37	45.54	23	45.56	45.15	14	33,829	0.04%
2023/08/02	17	45.41	8	45.17	44.95	9	33,238	0.03%
2023/08/01	20	47.89	16	48.15	48.60	4	32,945	0.01%
2023/07/31	11	49.91	23	48.81	47.05	-12	32,749	-0.04%
2023/07/28	8.1	47.73	5	47.11	49.50	3.1	32,343	0.01%
2023/07/27	3	46.97	20	47.02	46.80	-17	32,140	-0.05%
2023/07/26	26	47.95	6	47.68	47.10	20	31,987	0.06%
2023/07/25	9	48.79	11	48.90	48.30	-2	31,791	-0.01%
2023/07/24	22	50.23	21	49.24	49.90	1	31,491	0.00%
2023/07/21	25	47.93	22	48.20	49.30	3	31,107	0.01%
2023/07/20	14	48.10	21	47.68	46.80	-7	30,607	-0.02%
2023/07/19	49.1	51.96	53	51.92	51.10	-3.9	29,960	-0.01%
2023/07/18	68	52.92	74	52.16	50.40	-6	27,034	-0.02%
2023/07/17	3	52.20	7	52.20	52.20	-4	22,706	-0.02%
2023/07/14	9	47.28	1	47.50	47.50	8	22,355	0.04%
2023/07/13	9	42.68	1	43.20	43.20	8	21,592	0.04%
2023/07/12	14	38.59	105	38.24	39.30	-91	20,937	-0.43%	大賣/
2023/07/11	14	35.75	19	35.80	35.75	-5	18,866	-0.03%
2023/07/10	39	35.33	5	34.92	34.90	34	18,579	0.18%
2023/07/07	66	35.51	81	35.46	35.35	-15	18,406	-0.08%
2023/07/06	17	35.70	32	36.40	35.55	-15	18,239	-0.08%
2023/07/05	88	36.95	30	36.47	36.15	58	17,878	0.32%
2023/07/04	39	37.30	140	36.80	37.70	-101	17,291	-0.58%	大賣/鉅額交易
2023/07/03	27	36.00	10	36.40	35.95	17	16,168	0.11%
2023/06/30	12	34.52	12	34.63	34.95	0	15,723	0.00%
2023/06/29	21	34.66	0	0.00	34.70	21	15,578	0.13%
2023/06/28	68	35.62	13	35.46	34.70	55	15,444	0.36%
2023/06/27	35	35.98	0	0.00	35.35	35	15,208	0.23%
2023/06/26	26	36.46	62	36.44	36.85	-36	14,732	-0.24%
2023/06/21	7	35.31	34	35.22	35.15	-27	13,755	-0.20%
2023/06/20	4	34.68	1	34.75	34.50	3	13,358	0.02%
2023/06/19	48	35.22	0	0.00	35.40	48	13,068	0.37%
2023/06/16	53	37.32	39	37.54	36.45	14	12,329	0.11%
2023/06/15	52	35.25	12	34.96	36.15	40	10,611	0.38%
2023/06/09	15	32.37	10	32.47	32.40	5	8,506	0.06%
2023/06/07	0	0.00	6	32.38	32.40	-6	8,188	-0.07%
2023/06/06	0	0.00	1	32.15	31.95	-1	8,098	-0.01%
2023/06/05	2	33.10	10	33.30	32.65	-8	7,965	-0.10%
2023/06/02	7	33.14	1	33.75	32.90	6	7,652	0.08%
2023/06/01	24	33.50	4	33.21	33.40	20	7,043	0.28%
2023/05/31	15	31.85	16	31.67	31.95	-1	5,728	-0.02%
2023/05/30	4	31.20	3	31.07	31.00	1	5,203	0.02%
2023/05/29	9	30.96	11	31.47	31.40	-2	5,067	-0.04%
2023/05/25	2	29.65	10	29.51	29.50	-8	4,387	-0.18%
2023/05/24	4	29.19	1	29.40	29.20	3	4,322	0.07%
2023/05/23	5	29.27	3	29.50	29.25	2	4,223	0.05%
2023/05/22	3	30.50	0	0.00	30.15	3	4,015	0.07%
2023/05/19	6	29.50	5	30.10	30.20	1	3,821	0.03%
2023/04/21	0	0.00	2	27.85	27.75	-2	3,391	-0.06%
2023/04/19	2	28.20	0	0.00	27.95	2	3,349	0.06%
2023/03/17	0	0.00	2.6	28.09	28.00	-2.6	2,965	-0.09%
2023/03/13	0	0.00	1	28.50	28.50	-1	2,929	-0.03%
2023/03/10	0	0.00	6	28.75	28.65	-6	2,899	-0.21%
2023/03/02	1	29.45	1	29.35	29.45	0	2,659	0.00%
2023/02/03	0	0.00	0	31.25	31.40	0	2,400	0.00%
2023/02/02	0	0.00	0	30.78	30.85	0	2,337	0.00%
2023/01/10	0	0.00	1	30.15	30.10	-1	2,167	-0.05%
2022/12/20	0	0.00	2	30.10	29.60	-2	2,060	-0.10%
2022/12/16	0	0.00	2	29.58	29.40	-2	1,889	-0.11%
2022/11/30	1	29.80	0	0.00	29.75	1	1,770	0.06%
2022/11/16	0	0.00	4	29.30	29.15	-4	1,685	-0.24%
2022/11/08	0	0.00	10	27.85	27.85	-10	1,396	-0.72%
2022/10/11	10	26.65	0	0.00	26.70	10	1,805	0.55%
2022/09/29	0	0.00	4	26.40	27.15	-4	1,855	-0.22%
2022/09/19	0	0.00	3	27.75	27.75	-3	1,876	-0.16%
2022/09/15	0	0.00	2	28.00	28.00	-2	1,923	-0.10%
2022/08/19	3	28.95	1	28.70	28.90	2	2,143	0.09%
2022/08/16	0	0.00	1	28.80	28.75	-1	2,127	-0.05%
2022/08/11	0	0.00	1	29.15	29.10	-1	2,104	-0.05%
2022/08/10	2	29.45	0	0.00	29.10	2	2,090	0.10%
2022/08/09	2	29.45	0	0.00	29.45	2	2,078	0.10%
2022/08/05	3	28.40	0	0.00	28.30	3	1,993	0.15%
2022/07/06	0	0.00	1	26.80	26.75	-1	2,338	-0.04%
2022/07/01	0	0.00	1	27.05	26.80	-1	2,488	-0.04%
2022/06/30	2	27.55	2	27.55	27.45	0	2,556	0.00%
2022/06/29	3	28.07	0	0.00	28.10	3	2,619	0.11%
2022/06/21	0	0.00	2	28.70	28.70	-2	3,201	-0.06%
2022/05/20	0	0.00	5	27.15	27.10	-5	4,512	-0.11%
2022/05/10	0	0.00	1	26.90	27.15	-1	4,843	-0.02%
2022/05/06	1	27.95	1	27.90	27.85	0	4,838	0.00%
2022/05/05	3	28.10	2	28.20	28.25	1	4,840	0.02%
2022/04/21	1	28.75	5	28.70	28.80	-4	5,150	-0.08%
2022/04/20	1	28.65	0	0.00	28.75	1	5,174	0.02%
2022/04/11	1	28.20	0	0.00	28.20	1	5,506	0.02%
2022/04/08	3	28.20	0	0.00	28.20	3	5,630	0.05%
2022/04/06	1	28.85	0	0.00	28.90	1	6,006	0.02%
2022/03/30	7	31.85	0	0.00	31.75	7	5,901	0.12%
2022/03/21	0	31.95	0	0.00	32.00	0	6,617	0.00%
2022/03/17	1	32.00	0	0.00	32.00	1	7,234	0.01%
2022/03/16	0	0.00	10	31.80	31.80	-10	7,434	-0.13%
2022/03/09	5	31.50	9	31.30	31.45	-4	7,658	-0.05%
2022/03/08	2	31.50	0	0.00	31.20	2	7,690	0.03%
2022/03/07	0	32.40	1	32.40	32.35	-1	7,534	-0.01%
2022/03/02	0	0.00	1	32.40	32.70	-1	7,913	-0.01%
2022/02/25	0	0.00	1	33.50	33.55	-1	8,201	-0.01%
2022/02/24	0.1	34.10	1	33.75	33.70	-0.9	8,397	-0.01%
2022/02/23	1	34.20	2	34.15	34.30	-1	8,850	-0.01%
2022/02/17	0.1	34.05	0	0.00	34.00	0.1	11,685	0.00%
2022/02/16	0.1	34.00	0	0.00	34.00	0.1	11,823	0.00%
2022/02/14	0	0.00	2	33.55	33.90	-2	11,967	-0.02%
2022/02/08	1	33.45	0	0.00	33.50	1	11,952	0.01%
2022/02/07	0.3	32.70	2	32.75	33.00	-1.7	11,982	-0.01%
2022/01/26	0.1	32.35	0	0.00	32.30	0.1	12,069	0.00%
2022/01/24	0.1	32.80	0	0.00	32.80	0.1	12,018	0.00%
2022/01/21	0.1	33.50	0	0.00	33.10	0.1	11,989	0.00%
2022/01/18	0	0.00	1	33.75	33.75	-1	11,920	-0.01%
2022/01/11	2	33.35	0	0.00	33.50	2	11,629	0.02%
2022/01/10	1.1	33.56	0	0.00	33.65	1.1	11,562	0.01%
2022/01/07	0.1	33.90	0	0.00	33.80	0.1	11,500	0.00%
2022/01/06	0.1	34.20	0	0.00	34.45	0.1	11,401	0.00%
2022/01/05	0.1	34.35	0	0.00	34.20	0.1	11,325	0.00%
2022/01/04	0	0.00	1	34.60	34.50	-1	11,295	-0.01%
2022/01/03	0.1	34.65	0	0.00	34.50	0.1	11,256	0.00%
2021/12/30	1	35.20	2	35.18	35.20	-1	11,091	-0.01%
2021/12/29	1	34.95	0.4	34.85	34.95	0.6	10,858	0.01%
2021/12/28	1	34.75	1	34.45	34.50	0	10,623	0.00%
2021/12/27	1	34.30	1	34.30	34.35	0	10,562	0.00%
2021/12/23	1	33.85	0	0.00	34.00	1	10,452	0.01%
2021/12/20	0	0.00	0.3	33.85	33.70	-0.3	10,357	0.00%
2021/12/17	3.3	34.54	2	34.45	34.10	1.3	10,305	0.01%
2021/12/15	1	33.80	7	33.77	33.70	-6	9,596	-0.06%
2021/12/14	2	34.30	2	33.78	33.85	0	9,587	0.00%
2021/12/13	11	34.16	5	34.05	34.10	6	9,414	0.06%
2021/12/09	10	32.85	6	32.70	32.75	4	8,775	0.05%
2021/11/29	2	31.63	0	0.00	31.70	2	8,595	0.02%
2021/11/26	4	32.16	0	0.00	32.00	4	8,421	0.05%
2021/11/25	28	33.50	5	33.00	32.90	23	8,127	0.28%
2021/11/24	0	0.00	12	33.77	34.00	-12	7,668	-0.16%
2021/11/23	2	34.08	1	34.00	33.90	1	7,460	0.01%
2021/11/22	9	34.49	12	34.24	34.50	-3	7,209	-0.04%
2021/11/19	23	34.53	31	34.42	34.40	-8	6,688	-0.12%
2021/11/18	3	32.03	1	32.15	32.10	2	5,175	0.04%
2021/11/17	6	31.93	0	0.00	31.75	6	4,806	0.12%
2021/11/16	3	30.70	2	30.65	32.10	1	4,217	0.02%
2021/11/15	3	30.10	0	0.00	30.10	3	3,605	0.08%
2021/11/10	2	29.28	0	0.00	29.25	2	3,266	0.06%
2021/11/09	2	28.95	0	0.00	29.05	2	3,292	0.06%
2021/11/03	0	0.00	1	29.25	29.25	-1	3,272	-0.03%
2021/11/01	0.3	28.75	0	0.00	28.80	0.3	3,173	0.01%
2021/10/20	3	28.30	0	0.00	28.25	3	3,280	0.09%
2021/09/29	0	0.00	1	28.65	28.60	-1	5,954	-0.02%
2021/09/28	0	0.00	0.1	29.00	29.00	-0.1	5,947	0.00%
2021/09/24	0	0.00	2	29.10	29.05	-2	5,964	-0.03%
2021/09/16	0	0.00	5	28.85	28.70	-5	5,753	-0.09%
2021/09/15	1	28.20	0	0.00	28.30	1	5,696	0.02%
2021/09/14	0	0.00	5	28.15	28.20	-5	5,662	-0.09%
2021/09/10	0	0.00	5	28.15	28.15	-5	5,659	-0.09%
2021/09/03	16	29.16	1	28.90	28.95	15	5,543	0.27%
2021/08/12	0	0.00	5	27.90	28.10	-5	5,470	-0.09%
2021/08/06	0	0.00	6	28.67	28.80	-6	5,769	-0.10%
2021/08/05	5	28.65	12	28.60	28.60	-7	5,867	-0.12%
2021/08/04	0	0.00	2	28.55	28.60	-2	6,109	-0.03%
2021/07/28	1	28.30	1	28.35	28.35	0	6,441	0.00%
2021/07/27	0	0.00	2	28.80	28.80	-2	6,594	-0.03%
2021/07/19	2	28.50	8	28.70	28.45	-6	7,288	-0.08%
2021/07/16	8	29.09	4	29.25	29.10	4	7,285	0.05%
2021/07/15	0	0.00	10	29.50	29.50	-10	7,344	-0.14%
2021/07/14	0	0.00	3	29.20	29.25	-3	7,416	-0.04%
2021/07/13	33	30.82	6	31.19	29.55	27	7,341	0.37%
2021/07/12	5	28.50	6	30.04	30.45	-1	5,937	-0.02%
2021/07/07	10	28.00	0	0.00	27.95	10	5,654	0.18%
2021/07/02	0	0.00	0.1	28.05	27.90	-0.1	5,812	0.00%
2021/06/30	0	0.00	5	27.50	27.60	-5	5,848	-0.09%
2021/06/24	3	27.80	0	0.00	27.80	3	6,065	0.05%
2021/06/23	0	0.00	2	27.75	27.80	-2	6,143	-0.03%
2021/06/21	2	27.80	0	0.00	27.65	2	6,351	0.03%
2021/06/15	1	27.90	0	0.00	27.90	1	6,659	0.02%
2021/06/09	0	0.00	2	27.75	27.70	-2	6,812	-0.03%
2021/05/13	3	27.30	0	0.00	27.00	3	8,103	0.04%
2021/05/07	0	0.00	1	29.30	29.30	-1	7,685	-0.01%
2021/05/05	0	0.00	3	28.80	28.80	-3	7,625	-0.04%
2021/05/04	0	0.00	1	28.55	28.85	-1	7,576	-0.01%
2021/05/03	0	0.00	1	30.05	29.75	-1	7,425	-0.01%
2021/04/29	0	0.00	2	30.78	30.60	-2	7,303	-0.03%
2021/04/28	0	0.00	1	30.10	30.30	-1	6,924	-0.01%
2021/04/21	50	29.82	50	30.05	30.15	0	6,734	0.00%
2021/04/20	0	0.00	11	29.74	29.80	-11	6,621	-0.17%
2021/04/15	0	0.00	3	28.80	28.85	-3	6,609	-0.05%
2021/04/14	1	28.65	30	28.72	28.65	-29	6,617	-0.44%
2021/04/13	2	29.15	10	29.15	28.90	-8	6,607	-0.12%
2021/04/12	1	29.55	15	29.57	29.30	-14	6,532	-0.21%
2021/04/09	1	29.45	20	29.33	29.45	-19	6,479	-0.29%
2021/04/06	3	29.13	0	0.00	29.05	3	6,496	0.05%
2021/03/31	1	28.70	2	28.78	28.85	-1	6,398	-0.02%
2021/03/29	0	0.00	3	28.67	28.65	-3	6,295	-0.05%
2021/03/25	2	28.60	0	0.00	28.65	2	6,276	0.03%
2021/03/24	7	29.30	4	29.38	29.30	3	6,234	0.05%
2021/03/19	0	0.00	3	28.95	29.10	-3	6,135	-0.05%
2021/03/15	0	0.00	0.4	29.05	29.10	-0.4	6,548	-0.01%
2021/03/12	1	28.70	0	0.00	28.95	1	7,216	0.01%
2021/03/10	2	28.65	0	0.00	28.80	2	7,347	0.03%
2021/03/09	21	28.41	0	0.00	28.45	21	7,224	0.29%
2021/03/05	0	0.00	1	30.25	30.30	-1	6,822	-0.01%
2021/03/04	0	30.60	1	30.40	30.40	-1	6,845	-0.01%
2021/03/02	0	31.05	0	0.00	30.60	0	6,832	0.00%
2021/02/26	0	0.00	3	30.35	30.95	-3	6,770	-0.04%
2021/02/23	7	30.90	0	0.00	31.00	7	6,687	0.10%
2021/02/22	0	30.10	0	0.00	30.25	0	6,367	0.00%
2021/02/05	0	29.40	0	0.00	29.25	0	6,284	0.00%
2021/01/22	0	0.00	2	29.20	29.30	-2	6,252	-0.03%
2021/01/21	1	29.30	0	0.00	29.20	1	6,236	0.02%
2021/01/19	1	29.90	5	30.05	29.80	-4	6,118	-0.07%
2021/01/18	3	29.30	0	0.00	29.90	3	6,074	0.05%
2021/01/15	0	0.00	1	30.00	29.85	-1	6,042	-0.02%
2021/01/11	0	0.00	8	30.03	30.15	-8	5,800	-0.14%
2021/01/08	1	29.40	0	0.00	29.40	1	5,671	0.02%
2021/01/06	2	29.75	0	0.00	29.40	2	5,588	0.04%
2021/01/04	4	29.50	0	0.00	29.50	4	5,540	0.07%
2020/12/31	0	0.00	1	29.70	29.50	-1	5,528	-0.02%
2020/12/30	6	29.69	2	29.70	29.65	4	5,496	0.07%
2020/12/23	10	29.15	0	0.00	29.15	10	5,323	0.19%
2020/12/22	5	29.10	1	29.15	29.00	4	5,341	0.07%
2020/12/18	1	29.50	0	0.00	29.40	1	5,325	0.02%
2020/12/16	5	29.45	0	0.00	29.40	5	5,248	0.10%
2020/12/15	11	29.31	0	0.00	29.25	11	5,195	0.21%
2020/12/11	1	30.15	2	30.03	29.70	-1	5,063	-0.02%
2020/12/10	1	30.00	11	30.20	30.05	-10	4,961	-0.20%
2020/12/09	5	31.00	0	0.00	31.15	5	4,696	0.11%
2020/12/08	45	32.17	3	32.33	31.75	42	4,523	0.93%
2020/12/07	18	30.71	10	30.83	31.25	8	3,891	0.21%
2020/12/04	6	29.85	0	0.00	29.90	6	3,535	0.17%
2020/12/03	3	29.70	1.2	29.78	29.65	1.8	3,472	0.05%
2020/11/30	0	0.00	1	29.80	29.50	-1	3,409	-0.03%
2020/11/27	0	0.00	1	29.75	29.75	-1	3,366	-0.03%
2020/11/24	11	29.99	0	0.00	29.60	11	3,319	0.33%
2020/11/23	0	0.00	3	29.40	29.60	-3	3,263	-0.09%
2020/11/18	0	0.00	3	29.15	29.20	-3	3,272	-0.09%
2020/11/17	1	29.05	0	0.00	29.00	1	3,295	0.03%
2020/11/16	3	29.10	0	0.00	29.10	3	3,409	0.09%
2020/11/13	2	29.10	9	29.15	29.35	-7	3,388	-0.21%
2020/11/10	10	29.10	0	0.00	29.00	10	3,365	0.30%
2020/11/06	0	0.00	1	29.10	28.85	-1	3,665	-0.03%
2020/10/30	0	28.60	0	0.00	28.20	0	3,715	0.00%
2020/10/21	0	0.00	2	29.00	28.95	-2	4,020	-0.05%
2020/10/15	0	0.00	5	28.50	28.60	-5	4,251	-0.12%
2020/09/24	1	27.65	0	0.00	27.65	1	6,527	0.02%
2020/09/23	2	28.20	0	0.00	28.15	2	6,661	0.03%
2020/09/22	1	28.55	0	0.00	28.45	1	6,755	0.01%
2020/09/15	0	0.00	160	29.00	28.85	-160	7,247	-2.21%	大賣/鉅額交易
2020/09/14	0	0.00	20	29.15	29.00	-20	7,430	-0.27%
2020/09/10	60	28.96	1	29.15	29.10	59	7,510	0.79%
2020/09/09	10	28.30	2	28.35	28.55	8	7,488	0.11%
2020/09/08	10	28.65	0	0.00	28.60	10	7,595	0.13%
2020/09/07	100	28.54	0	0.00	28.45	100	7,756	1.29%
2020/09/04	0	0.00	1	28.40	28.50	-1	7,924	-0.01%
2020/08/31	0	0.00	1	29.05	28.90	-1	8,629	-0.01%
2020/08/28	2	28.90	0	0.00	29.15	2	8,671	0.02%
2020/08/27	1	28.90	1	29.00	28.85	0	8,748	0.00%
2020/08/21	1	27.90	0	0.00	27.95	1	9,124	0.01%
2020/08/13	1	28.25	0	0.00	28.25	1	10,698	0.01%
2020/08/12	2	28.80	1	28.85	28.75	1	10,562	0.01%
2020/08/10	1	29.30	0	0.00	29.35	1	10,611	0.01%
2020/08/05	0	0.00	1	29.25	29.35	-1	11,121	-0.01%
2020/07/31	3	29.48	0	0.00	29.55	3	11,359	0.03%
2020/07/30	4	29.13	0	0.00	29.15	4	11,446	0.03%
2020/07/28	1	28.60	0	0.00	28.25	1	11,504	0.01%
2020/07/22	3	29.85	0	0.00	29.75	3	11,429	0.03%
2020/07/21	2	29.90	0	0.00	29.85	2	11,397	0.02%
2020/07/17	1	29.80	0	0.00	29.55	1	11,486	0.01%
2020/07/15	2	30.35	0	0.00	29.85	2	11,684	0.02%
2020/07/13	0	0.00	4	33.99	34.20	-4	11,554	-0.03%
2020/07/10	0	0.00	3	34.03	33.90	-3	11,409	-0.03%
2020/07/09	1	33.55	0	0.00	33.55	1	11,334	0.01%
2020/07/07	2	33.50	0	0.00	33.35	2	11,272	0.02%
2020/07/06	6	33.90	0	0.00	33.95	6	11,266	0.05%
2020/07/03	0	0.00	6	33.00	33.30	-6	11,364	-0.05%
2020/07/02	4	32.50	0	0.00	32.75	4	11,254	0.04%
2020/07/01	0	0.00	1	32.50	32.40	-1	11,141	-0.01%
2020/06/30	0	0.00	2	32.55	32.40	-2	11,075	-0.02%
2020/06/23	0	0.00	1	31.50	31.45	-1	10,969	-0.01%
2020/06/19	2	31.35	0	0.00	31.45	2	11,190	0.02%
2020/06/15	1	31.25	0	0.00	31.05	1	11,582	0.01%
2020/06/11	1	32.55	1	32.00	32.05	0	11,810	0.00%
2020/06/08	8	32.16	20	32.20	32.10	-12	12,160	-0.10%
2020/06/05	1	32.55	1	32.60	32.55	0	12,335	0.00%
2020/06/02	20	32.05	0	0.00	31.95	20	12,674	0.16%
2020/05/29	30	32.30	30	32.65	32.30	0	12,842	0.00%
2020/05/27	2	32.13	0	0.00	32.05	2	13,239	0.02%
2020/05/21	5	33.05	3	32.93	33.30	2	13,906	0.01%
2020/05/18	0	0.00	1	29.90	29.75	-1	14,846	-0.01%
2020/05/15	0	0.00	20	29.80	29.75	-20	15,551	-0.13%
2020/05/14	1	30.10	0	0.00	30.10	1	15,703	0.01%
2020/05/13	20	30.93	10	30.98	31.00	10	15,635	0.06%
2020/05/11	0	0.00	2	30.75	30.80	-2	15,487	-0.01%
2020/04/30	20	30.73	20	30.70	30.60	0	15,050	0.00%
2020/04/28	1	30.40	0	0.00	30.35	1	14,991	0.01%
2020/04/24	0	0.00	10	29.45	29.40	-10	15,045	-0.07%
2020/04/23	10	29.65	0	0.00	29.60	10	15,106	0.07%
2020/04/21	1	29.60	5	29.50	29.40	-4	15,059	-0.03%
2020/04/10	0	0.00	1	29.10	29.15	-1	13,957	-0.01%
2020/04/09	6	29.10	0	0.00	29.05	6	13,866	0.04%
2020/04/08	0	0.00	3	29.10	29.10	-3	13,659	-0.02%
2020/03/25	1	26.80	0	0.00	26.45	1	12,784	0.01%
2020/03/24	3	25.73	0	0.00	25.80	3	12,601	0.02%
2020/03/23	1	24.10	0	0.00	24.10	1	12,552	0.01%
2020/03/20	4	25.13	0	0.00	25.10	4	12,500	0.03%
2020/03/19	1	23.40	0	0.00	23.40	1	12,332	0.01%
2020/03/18	8	26.76	3	27.02	26.00	5	11,994	0.04%
2020/03/17	4	26.98	8	27.10	26.80	-4	11,782	-0.03%
2020/03/16	2	28.70	0	0.00	27.75	2	11,545	0.02%
2020/03/13	2	28.53	7	27.70	28.95	-5	11,507	-0.04%
2020/03/12	3	29.97	0	0.00	30.05	3	11,085	0.03%
2020/03/11	5	32.01	0	0.00	31.60	5	10,744	0.05%
2020/03/09	3	33.60	0	0.00	32.70	3	10,107	0.03%
2020/03/06	1	33.95	0	0.00	34.10	1	9,880	0.01%
2020/03/05	0	0.00	1	34.15	34.25	-1	9,839	-0.01%
2020/03/04	1	33.85	1	34.05	33.70	0	9,695	0.00%
2020/03/02	1	33.30	0	0.00	34.25	1	9,098	0.01%
2020/02/27	1	35.00	0.3	34.00	34.05	0.7	8,789	0.01%
2020/02/21	2	34.50	0	0.00	34.20	2	7,428	0.03%
2020/02/20	0	0.00	5	34.41	34.40	-5	7,200	-0.07%
2020/02/19	2	32.38	4	32.85	33.50	-2	6,467	-0.03%
2020/02/18	0	0.00	4	32.04	31.60	-4	5,842	-0.07%
2020/02/17	4	30.49	0	0.00	30.50	4	5,350	0.07%
2020/02/14	0	0.00	5	29.70	29.70	-5	5,272	-0.09%
2020/02/13	2	29.35	0	0.00	29.35	2	5,375	0.04%
2020/01/20	1	30.55	0	0.00	30.35	1	5,211	0.02%
2020/01/17	3	30.52	4	30.45	30.40	-1	5,432	-0.02%
2020/01/15	0	0.00	3	29.90	29.85	-3	5,260	-0.06%
2020/01/06	0	0.00	12	28.85	28.60	-12	4,970	-0.24%
2020/01/03	0	0.00	50	29.05	28.95	-50	4,950	-1.01%
2019/12/20	10	29.00	0	0.00	29.00	10	5,011	0.20%
2019/12/18	0	0.00	2	29.10	29.20	-2	4,875	-0.04%
2019/12/13	1	28.55	0	0.00	28.65	1	4,720	0.02%
2019/12/11	11	28.75	0	0.00	28.70	11	4,646	0.24%
2019/12/10	3	28.85	0	0.00	28.80	3	4,624	0.06%
2019/12/09	40	28.38	0	0.00	28.35	40	4,434	0.90%
2019/12/05	1	27.95	0	0.00	28.00	1	4,408	0.02%
2019/11/28	0	0.00	2	28.55	28.40	-2	4,253	-0.05%
2019/11/25	1	28.50	0	0.00	28.50	1	4,288	0.02%
2019/11/20	1	28.85	0	0.00	28.90	1	4,255	0.02%
2019/11/18	5	29.35	0	0.00	29.30	5	4,043	0.12%
2019/11/14	0	0.00	1	28.65	28.70	-1	3,743	-0.03%
2019/11/13	4	28.91	0	0.00	28.90	4	3,464	0.12%
2019/11/11	2	27.75	1	27.80	27.75	1	2,970	0.03%
2019/11/08	2	27.53	0	0.00	27.50	2	2,837	0.07%
2019/10/29	0	0.00	4	26.60	26.60	-4	2,615	-0.15%
2019/10/25	5	26.97	1	27.10	27.10	4	2,462	0.16%
2019/09/04	3	27.60	0	0.00	27.60	3	1,643	0.18%
2019/08/27	0	0.00	3	31.60	31.55	-3	1,530	-0.20%
2019/08/21	0	0.00	2	31.95	31.90	-2	1,443	-0.14%
2019/08/20	0	0.00	2	31.90	31.85	-2	1,423	-0.14%
2019/07/10	0	0.00	0.1	31.70	31.80	-0.1	1,440	-0.01%
2019/04/26	0	0.00	1	31.70	31.70	-1	2,307	-0.04%
2019/04/09	0	0.00	0.1	32.40	32.50	-0.1	2,297	0.00%
2019/03/21	0	0.00	0.2	31.50	31.50	-0.2	2,683	-0.01%
2019/03/07	0	0.00	1	31.05	31.05	-1	2,233	-0.04%
2019/03/05	1	31.75	0	0.00	32.05	1	2,155	0.05%
2019/03/04	1	30.80	1	31.90	31.90	0	2,056	0.00%
2018/12/21	6	24.61	6	23.85	23.85	0	1,450	0.00%
2018/12/03	0	0.00	2	28.55	28.55	-2	1,324	-0.15%
2018/11/30	1	28.50	0	0.00	28.25	1	1,342	0.07%
2018/11/28	1	27.80	0	0.00	28.00	1	1,509	0.07%
2018/11/02	0.1	25.45	0	0.00	25.45	0.1	1,767	0.01%
2018/09/04	0	0.00	3	35.65	35.40	-3	1,298	-0.23%
2018/08/30	0	0.00	3	35.25	35.25	-3	1,170	-0.26%
2018/05/18	3	32.50	0	0.00	32.70	3	1,498	0.20%
2018/04/25	3	32.10	0	0.00	32.10	3	1,766	0.17%
2018/04/20	0	0.00	1	33.50	33.55	-1	1,838	-0.05%
2018/04/18	1	33.55	0	0.00	33.50	1	1,880	0.05%
2018/04/11	0	0.00	0.5	33.25	33.30	-0.5	2,009	-0.03%
2018/03/23	3	31.70	0	0.00	31.70	3	1,930	0.16%
2018/03/02	3	32.60	0	0.00	32.60	3	2,480	0.12%
2018/01/29	0	0.00	2	34.00	34.05	-2	2,590	-0.08%
2018/01/02	0	0.00	1	35.50	35.25	-1	3,257	-0.03%