康普 (4739)-宏遠-新化券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
66.7
漲跌
▲0.1
漲幅
+0.15%
成交量
412張
產業
上市化學類股
803人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	10	64.30	65.70	-10	432	-2.31%
2024/05/13	0	0.00	30	63.73	63.70	-30	424	-7.07%
2024/05/10	3	62.20	0	0.00	62.70	3	422	0.71%
2024/05/07	1	62.20	0	0.00	62.20	1	425	0.23%
2024/04/30	3	63.20	0	0.00	65.20	3	355	0.84%
2024/04/26	0.2	58.60	0	0.00	58.20	0.2	328	0.06%
2024/04/19	0.2	59.60	5	59.10	58.30	-4.8	342	-1.40%
2024/04/18	0	0.00	1	61.30	61.20	-1	333	-0.30%
2024/04/17	1	60.80	0	0.00	60.80	1	334	0.30%
2024/04/16	0.3	60.00	0	0.00	59.40	0.3	335	0.09%
2024/03/27	0	0.00	0	63.20	63.60	0	332	0.00%
2024/03/19	3	63.30	0	0.00	63.30	3	351	0.85%
2024/03/18	0.1	63.00	0	0.00	62.80	0.1	352	0.03%
2024/03/12	2	65.80	0	0.00	66.30	2	359	0.56%
2024/03/11	0	0.00	1	64.10	64.40	-1	368	-0.27%
2024/03/08	0.1	64.30	0	0.00	63.40	0.1	411	0.02%
2024/03/05	0	0.00	1	67.60	67.00	-1	577	-0.17%
2024/03/01	1	67.10	0	0.00	67.30	1	577	0.17%
2024/02/26	0	0.00	0.1	69.50	69.90	-0.1	589	-0.02%
2024/02/15	0.1	66.60	0	0.00	66.40	0.1	607	0.02%
2024/02/05	0.1	67.90	0	0.00	68.20	0.1	602	0.02%
2024/01/24	0	0.00	3	70.50	70.50	-3	623	-0.48%
2024/01/19	0.1	69.70	0	0.00	69.10	0.1	631	0.02%
2024/01/12	0.1	74.10	0	0.00	73.40	0.1	625	0.02%
2024/01/02	0	0.00	1	77.70	77.10	-1	649	-0.15%
2023/12/15	1	80.10	0	0.00	79.50	1	721	0.14%
2023/12/06	0	0.00	1	81.40	80.50	-1	866	-0.12%
2023/12/04	0	0.00	1	81.60	81.40	-1	809	-0.12%
2023/11/30	0	0.00	1.1	84.53	84.00	-1.1	721	-0.15%
2023/11/28	0	0.00	1	78.50	79.00	-1	634	-0.16%
2023/11/22	0	0.00	35	78.20	78.80	-35	616	-5.68%
2023/11/07	0	0.00	1	77.80	77.90	-1	574	-0.17%
2023/11/06	2	77.65	1	77.60	77.50	1	581	0.17%
2023/10/19	0	0.00	0	78.30	77.90	0	601	0.00%
2023/10/18	1	79.50	1	77.90	79.70	0	603	0.00%
2023/10/03	0	0.00	2	76.30	76.30	-2	592	-0.34%
2023/10/02	0	0.00	1.1	79.14	78.00	-1.1	586	-0.19%
2023/09/25	0	0.00	1	82.00	82.00	-1	575	-0.17%
2023/09/21	20	79.90	4	80.10	79.50	16	539	2.97%
2023/09/19	6	83.00	0	0.00	81.50	6	529	1.13%
2023/09/14	1	84.70	1	84.30	84.30	0	492	0.00%
2023/09/13	1	78.60	1	76.00	78.70	0	401	0.00%
2023/09/08	1	73.00	0	0.00	72.90	1	374	0.27%
2023/09/06	0	0.00	1	74.60	74.50	-1	406	-0.25%
2023/08/22	1	74.10	0	0.00	73.60	1	534	0.19%
2023/08/02	1.1	82.05	0	0.00	82.70	1.1	571	0.19%
2023/07/19	0.1	88.00	0	0.00	86.80	0.1	549	0.02%
2023/07/14	1	88.20	0	0.00	87.60	1	567	0.18%
2023/06/27	0	0.00	1.5	91.00	90.00	-1.5	610	-0.24%
2023/06/20	0	0.00	1	92.30	92.20	-1	656	-0.15%
2023/06/07	0	0.00	1	91.20	95.10	-1	673	-0.15%
2023/05/25	0	0.00	1	89.10	89.10	-1	681	-0.15%
2023/05/23	0	0.00	3	89.27	88.50	-3	721	-0.42%
2023/05/12	1	86.80	0	0.00	86.60	1	912	0.11%
2023/05/09	0.1	87.50	0	0.00	87.20	0.1	1,024	0.01%
2023/05/08	0.2	92.00	0	0.00	91.10	0.2	1,006	0.02%
2023/04/27	0	93.10	0	0.00	92.60	0	1,057	0.00%
2023/04/24	0	96.80	0	0.00	94.80	0	1,055	0.00%
2023/04/14	0	0.00	3	98.80	99.90	-3	1,020	-0.29%
2023/04/13	1	97.90	0	0.00	97.70	1	1,010	0.10%
2023/04/12	3	98.80	0	0.00	98.90	3	1,010	0.30%
2023/04/10	0	98.60	0	0.00	98.70	0	1,012	0.00%
2023/03/30	0	98.64	0	0.00	98.30	0	1,036	0.00%
2023/03/28	0	99.10	0	0.00	98.30	0	1,123	0.00%
2023/03/16	0	93.75	0	0.00	92.70	0	1,084	0.00%
2023/03/14	0	95.50	0	0.00	95.30	0	1,110	0.00%
2023/03/13	0.1	96.03	0	0.00	97.20	0.1	1,130	0.01%
2023/03/10	0	100.97	0	0.00	99.00	0	1,147	0.00%
2023/03/09	0	103.50	0.1	103.50	101.50	-0.1	1,173	-0.01%
2023/03/08	0.1	105.00	0	0.00	104.50	0.1	1,206	0.01%
2023/03/03	0	0.00	1	102.00	102.00	-1	1,459	-0.07%
2023/03/01	0	102.00	0	0.00	101.50	0	1,484	0.00%
2023/02/24	0	102.25	0	0.00	101.50	0	1,488	0.00%
2023/02/22	0	103.00	15	101.83	102.00	-15	1,509	-0.99%
2023/02/20	1	106.50	1	105.00	105.50	0	1,536	0.00%
2023/02/17	0	0.00	1	104.00	105.50	-1	1,611	-0.06%
2023/02/16	24	104.10	9	104.50	105.00	15	1,655	0.91%
2023/02/13	0	0.00	14	101.79	99.80	-14	1,609	-0.87%
2023/02/10	0	0.00	1	106.00	102.50	-1	1,605	-0.06%
2023/02/08	1	104.50	0	0.00	102.50	1	1,584	0.06%
2023/02/07	14	104.07	6	102.75	103.00	8	1,554	0.51%
2023/02/01	0	98.37	1	98.30	98.70	-1	1,544	-0.06%
2022/12/29	1	91.60	0	0.00	91.40	1	1,836	0.05%
2022/12/16	1	101.50	4	100.63	100.50	-3	2,038	-0.15%
2022/12/15	3	102.00	0	0.00	102.50	3	2,043	0.15%
2022/12/05	3	105.00	0	0.00	103.50	3	2,080	0.14%
2022/12/01	0	0.00	1	103.50	104.50	-1	2,056	-0.05%
2022/11/30	0	0.00	1	103.00	102.50	-1	2,051	-0.05%
2022/11/29	2	103.00	2	105.50	103.00	0	2,034	0.00%
2022/11/28	0	0.00	1	102.00	101.50	-1	1,882	-0.05%
2022/11/25	0	0.00	2	100.10	100.00	-2	1,890	-0.11%
2022/11/18	4	99.45	0	0.00	96.40	4	2,173	0.18%
2022/11/17	0	0.00	1	100.00	99.50	-1	2,237	-0.04%
2022/11/16	1	98.00	0	0.00	98.10	1	2,436	0.04%
2022/11/15	0	0.00	1	99.10	99.70	-1	2,610	-0.04%
2022/11/14	1	97.30	0	0.00	97.80	1	2,542	0.04%
2022/11/07	1	91.70	0	0.00	91.60	1	2,549	0.04%
2022/10/24	2	88.85	2	89.00	87.00	0	2,682	0.00%
2022/10/19	1	90.00	0	0.00	87.80	1	2,709	0.04%
2022/10/13	0.2	85.20	0	0.00	83.20	0.2	2,819	0.01%
2022/10/12	1	90.40	1	90.70	90.60	0	2,792	0.00%
2022/09/29	0.1	94.10	0	0.00	93.30	0.1	3,037	0.00%
2022/09/27	4	103.00	2	105.00	101.50	2	3,038	0.07%
2022/09/23	4	116.50	2	117.00	114.00	2	3,039	0.07%
2022/09/15	2	120.00	2	120.50	118.00	0	3,183	0.00%
2022/09/12	2	123.00	3	123.50	122.50	-1	3,291	-0.03%
2022/09/08	1	121.50	0	0.00	123.00	1	3,342	0.03%
2022/09/06	2	126.00	2	127.00	122.00	0	3,420	0.00%
2022/08/29	1	127.00	20	126.50	127.00	-19	4,125	-0.46%
2022/08/26	1	137.50	1	132.00	132.00	0	4,094	0.00%
2022/08/25	0	0.00	6	130.00	130.50	-6	3,946	-0.15%
2022/08/24	21	132.00	1	129.00	129.00	20	3,917	0.51%
2022/08/23	1	129.50	1	131.00	129.50	0	3,847	0.00%
2022/08/22	1	127.00	0	0.00	126.00	1	3,675	0.03%
2022/08/19	3	120.50	3	122.00	122.00	0	3,500	0.00%
2022/08/18	0	0.00	1	119.03	120.50	-1	3,489	-0.03%
2022/08/09	0	0.00	2	115.50	117.00	-2	3,582	-0.06%
2022/08/05	2	118.00	0	0.00	118.00	2	3,577	0.06%
2022/07/28	1	120.00	1	118.50	117.50	0	3,671	0.00%
2022/07/27	0	0.00	1	118.50	120.00	-1	3,733	-0.03%
2022/07/25	0	0.00	1	121.00	122.00	-1	3,761	-0.03%
2022/07/22	4	125.47	4	122.00	122.00	0	3,793	0.00%
2022/07/20	0	0.00	2	116.50	115.50	-2	3,740	-0.05%
2022/07/19	3	114.00	1	114.00	113.00	2	3,762	0.05%
2022/07/18	0	0.00	2	114.00	114.00	-2	3,791	-0.05%
2022/07/15	1	113.00	0	0.00	113.50	1	3,810	0.03%
2022/07/13	0	0.00	1	112.50	111.50	-1	3,856	-0.03%
2022/07/12	0	0.00	4	113.75	108.00	-4	3,873	-0.10%
2022/07/11	2	118.75	4	119.00	118.50	-2	3,881	-0.05%
2022/07/08	3	123.33	0	0.00	122.00	3	3,889	0.08%
2022/07/07	4	117.25	0	0.00	120.00	4	3,881	0.10%
2022/07/05	0	119.00	0	0.00	122.50	0	4,069	0.00%
2022/07/04	0	0.00	1	121.00	120.00	-1	4,097	-0.02%
2022/07/01	0	0.00	1.1	123.71	120.50	-1.1	4,215	-0.02%
2022/06/30	0	0.00	2	128.25	127.50	-2	4,202	-0.05%
2022/06/29	2	127.50	2	130.50	131.00	0	4,259	0.00%
2022/06/27	1	127.50	0	0.00	130.00	1	4,514	0.02%
2022/06/24	0	0.00	1	123.50	123.50	-1	4,673	-0.02%
2022/06/23	3	126.83	1	127.00	124.50	2	4,710	0.04%
2022/06/22	2	130.00	0	0.00	127.50	2	4,936	0.04%
2022/06/20	5	137.90	3	133.50	133.50	2	5,394	0.04%
2022/06/17	2	138.50	6	141.67	142.50	-4	5,378	-0.07%
2022/06/16	2	146.50	0	0.00	138.00	2	5,459	0.04%
2022/06/15	2	144.50	2	143.00	143.00	0	5,654	0.00%
2022/06/14	4	146.00	5	146.30	145.50	-1	5,779	-0.02%
2022/06/13	7.1	147.31	6	148.17	147.00	1.1	5,721	0.02%
2022/06/10	10	146.35	9	146.50	148.00	1	5,721	0.02%
2022/06/08	1	143.50	1	143.00	139.50	0	6,113	0.00%
2022/06/06	1	135.50	0	0.00	136.00	1	6,527	0.02%
2022/06/01	20	136.50	0.1	135.50	135.00	19.9	6,668	0.30%
2022/05/25	1	131.50	0	0.00	131.50	1	7,006	0.01%
2022/05/16	1	128.50	2	128.50	128.50	-1	7,425	-0.01%
2022/05/13	0	0.00	1	125.50	126.00	-1	7,444	-0.01%
2022/05/12	0	0.00	6	125.50	119.50	-6	7,558	-0.08%
2022/05/11	0.1	127.00	0	0.00	126.50	0.1	7,525	0.00%
2022/05/10	3	126.83	1	125.51	129.00	2	7,561	0.03%
2022/05/09	0	129.00	0	0.00	128.50	0	7,621	0.00%
2022/05/06	1	130.50	0	0.00	132.50	1	7,638	0.01%
2022/05/05	8	136.13	3	135.83	136.00	5	7,638	0.07%
2022/04/27	0	0.00	1	128.00	134.00	-1	7,728	-0.01%
2022/04/25	0	0.00	1	136.50	135.00	-1	7,766	-0.01%
2022/04/22	16	143.94	0	147.00	143.00	16	7,732	0.21%
2022/04/21	11	148.55	0	0.00	147.50	11	7,729	0.14%
2022/04/15	11	147.95	0	0.00	145.00	11	7,628	0.14%
2022/04/14	5.1	152.51	0	0.00	152.00	5.1	7,603	0.07%
2022/04/13	2	154.00	1	154.50	153.00	1	7,598	0.01%
2022/04/12	0.3	154.12	17	152.91	155.00	-16.7	7,586	-0.22%
2022/04/11	41	158.54	26	157.00	156.50	15	7,647	0.20%
2022/04/08	0	0.00	31	154.97	156.50	-31	7,480	-0.41%
2022/04/07	20.4	156.98	40.1	150.03	150.00	-19.7	7,424	-0.27%
2022/04/06	20	159.00	0.1	160.00	161.00	19.9	7,301	0.27%
2022/04/01	2	163.50	0	0.00	163.00	2	7,260	0.03%
2022/03/31	100	161.20	90.5	161.83	163.00	9.5	7,208	0.13%
2022/03/30	2	164.75	10.1	164.00	165.50	-8.1	7,205	-0.11%
2022/03/29	0	0.00	61	161.87	161.00	-61	7,342	-0.83%
2022/03/28	20	157.00	51	160.68	159.50	-31	7,245	-0.43%
2022/03/25	123.1	161.71	1.1	159.09	158.00	122	7,221	1.69%	大買/鉅額交易
2022/03/24	13	163.62	13	166.50	165.00	0	6,980	0.00%
2022/03/23	0.1	156.73	0	0.00	155.00	0.1	6,606	0.00%
2022/03/22	0	0.00	0.1	157.50	158.00	-0.1	6,507	0.00%
2022/03/21	1	156.50	1	157.50	157.50	0	6,490	0.00%
2022/03/18	1	161.00	1	163.00	159.00	0	6,384	0.00%
2022/03/17	31	155.00	32	158.55	160.00	-1	6,173	-0.02%
2022/03/15	1	153.59	1	156.00	151.00	0	6,161	0.00%
2022/03/14	3.1	160.55	104.3	158.70	160.00	-101.2	6,045	-1.67%	大賣/鉅額交易
2022/03/11	20.1	161.75	2	160.00	163.00	18.1	5,795	0.31%
2022/03/10	88	156.32	8	161.56	155.00	80	5,405	1.48%
2022/03/09	9	148.11	11	150.00	153.00	-2	4,886	-0.04%
2022/03/08	5	143.10	1	145.50	143.00	4	4,810	0.08%
2022/03/07	0	0.00	1	144.53	142.50	-1	4,772	-0.02%
2022/03/04	0	0.00	12	149.92	149.00	-12	4,810	-0.25%
2022/03/03	30	154.17	40	151.08	150.50	-10	4,844	-0.21%
2022/03/01	24	150.42	15	152.37	151.00	9	4,828	0.19%
2022/02/24	3	147.67	0	0.00	143.50	3	4,908	0.06%
2022/02/22	1	146.50	0	0.00	146.50	1	4,942	0.02%
2022/02/21	2	148.50	1	150.00	150.00	1	5,527	0.02%
2022/02/18	0	0.00	1	146.50	148.00	-1	5,693	-0.02%
2022/02/17	5	145.70	0	0.00	144.50	5	5,821	0.09%
2022/02/16	0	0.00	1	146.50	145.00	-1	5,863	-0.02%
2022/02/15	0	0.00	1.3	145.26	143.00	-1.3	5,936	-0.02%
2022/02/14	2	145.00	1	148.00	144.00	1	6,110	0.02%
2022/02/11	0	0.00	1	143.00	143.50	-1	6,116	-0.02%
2022/01/26	1	137.50	0.1	138.35	136.00	0.9	7,033	0.01%
2022/01/25	1	133.50	1	135.00	135.00	0	7,384	0.00%
2022/01/24	2	131.75	2	133.00	134.00	0	8,137	0.00%
2022/01/20	1	132.00	0	0.00	132.50	1	8,884	0.01%
2022/01/19	0	0.00	3.1	135.63	137.00	-3.1	9,719	-0.03%
2022/01/14	1	130.00	0	0.00	131.00	1	11,166	0.01%
2022/01/13	1.3	127.35	0	0.00	127.50	1.3	11,282	0.01%
2022/01/12	0	131.00	0	0.00	130.50	0	11,387	0.00%
2022/01/11	0	0.00	1	133.00	132.50	-1	11,608	-0.01%
2022/01/10	1	134.00	2	135.50	136.00	-1	11,716	-0.01%
2022/01/06	0	0.00	0.2	141.00	140.50	-0.2	12,081	0.00%
2022/01/05	20.1	149.50	51	145.99	143.00	-30.9	12,411	-0.25%
2022/01/04	62.1	151.95	30	149.17	148.50	32.1	12,618	0.25%
2021/12/30	2	147.50	2	147.50	148.00	0	12,927	0.00%
2021/12/29	5	145.80	4	146.50	147.50	1	12,991	0.01%
2021/12/28	1	145.00	0	0.00	144.50	1	13,027	0.01%
2021/12/24	0	0.00	70	149.00	147.00	-70	13,071	-0.54%
2021/12/23	92	150.87	24	148.50	147.50	68	12,993	0.52%
2021/12/15	1	136.00	0	0.00	139.50	1	12,633	0.01%
2021/12/09	2	147.25	1	149.00	146.50	1	13,015	0.01%
2021/12/08	0.1	143.00	1.2	142.93	142.50	-1	12,898	-0.01%
2021/12/03	0	0.00	2	141.50	142.00	-2	13,053	-0.02%
2021/12/02	1	139.50	0	0.00	139.00	1	13,121	0.01%
2021/11/29	1	139.50	3	142.17	145.50	-2	13,291	-0.02%
2021/11/26	1	143.00	2	140.50	142.50	-1	13,330	-0.01%
2021/11/25	10	146.00	1	147.50	145.50	9	13,659	0.07%
2021/11/24	1	150.00	0	0.00	147.50	1	13,788	0.01%
2021/11/23	3	150.67	4.2	151.56	148.50	-1.2	14,060	-0.01%
2021/11/22	3	154.17	0	0.00	150.00	3	14,771	0.02%
2021/11/19	1.1	156.85	1	160.00	157.00	0.1	15,030	0.00%
2021/11/18	9	162.78	11	161.50	155.50	-2	15,321	-0.01%
2021/11/17	5	157.00	2	157.75	155.00	3	15,486	0.02%
2021/11/16	3	156.00	2	155.50	155.50	1	15,748	0.01%
2021/11/15	4	153.25	13	156.15	160.00	-9	16,121	-0.06%
2021/11/12	4	152.00	2	153.75	151.50	2	16,089	0.01%
2021/11/11	4	150.50	4	153.13	151.50	0	16,228	0.00%
2021/11/10	1	144.50	1	146.00	150.00	0	16,164	0.00%
2021/11/09	1	147.50	2	150.75	149.50	-1	16,175	-0.01%
2021/11/08	3	147.67	2	148.50	149.50	1	16,223	0.01%
2021/11/05	1	149.50	1	151.50	151.50	0	16,311	0.00%
2021/11/04	7	151.00	4	151.00	149.00	3	16,569	0.02%
2021/11/03	5	153.70	8	153.63	156.00	-3	16,566	-0.02%
2021/11/02	8	161.50	5	157.70	154.00	3	16,636	0.02%
2021/11/01	22	172.48	17	173.21	171.00	5	16,465	0.03%
2021/10/29	0	0.00	3	166.00	171.50	-3	15,738	-0.02%
2021/10/28	0	0.00	5.2	149.13	156.00	-5.2	15,275	-0.03%
2021/10/27	9	155.00	6	152.00	153.50	3	15,079	0.02%
2021/10/26	7	148.36	13	151.31	149.00	-6	14,249	-0.04%
2021/10/25	1	138.50	35	140.49	140.50	-34	13,356	-0.25%
2021/10/22	10	127.50	1	127.00	128.00	9	12,987	0.07%
2021/10/21	21	125.86	10	126.50	122.50	11	12,962	0.08%
2021/10/20	1	125.00	3	125.67	124.00	-2	12,892	-0.02%
2021/10/19	2	122.75	3	124.50	122.00	-1	12,971	-0.01%
2021/10/18	1	123.50	1	124.00	119.50	0	12,996	0.00%
2021/10/15	4	119.50	5	120.30	123.00	-1	13,226	-0.01%
2021/10/14	3	117.67	1	124.00	118.50	2	13,152	0.02%
2021/10/13	4	123.13	8	123.25	122.00	-4	13,025	-0.03%
2021/10/12	1	121.50	2	122.00	120.00	-1	12,778	-0.01%
2021/10/08	9	120.83	7.1	118.86	120.00	1.9	12,660	0.02%
2021/10/07	2.1	114.86	1	116.50	116.50	1.1	12,398	0.01%
2021/10/05	2	99.75	2	103.50	106.00	0	12,910	0.00%
2021/09/29	2	107.50	2	106.50	106.00	0	13,429	0.00%
2021/09/24	2	110.00	2	113.50	111.00	0	13,859	0.00%
2021/09/17	1	108.00	1	109.50	112.00	0	14,509	0.00%
2021/09/16	0	0.00	0	110.00	109.50	0	14,585	0.00%
2021/09/15	0	0.00	1	114.00	112.50	-1	14,619	-0.01%
2021/09/14	6	118.25	4	115.88	115.50	2	14,525	0.01%
2021/09/13	1	113.00	2	114.00	112.50	-1	14,174	-0.01%
2021/09/10	1	113.00	0	0.00	112.00	1	14,098	0.01%
2021/09/09	1	113.00	2	113.50	113.00	-1	14,010	-0.01%
2021/09/08	1	111.50	2	108.00	107.50	-1	13,904	-0.01%
2021/09/07	3	111.00	3	105.00	112.00	0	13,856	0.00%
2021/09/06	1	113.50	3	111.83	112.50	-2	13,734	-0.01%
2021/09/03	0	0.00	1	113.00	112.00	-1	13,593	-0.01%
2021/09/02	2	113.25	1	113.00	114.00	1	13,504	0.01%
2021/09/01	2	120.25	4	119.88	118.00	-2	13,317	-0.02%
2021/08/31	3	120.83	3	125.33	122.00	0	13,191	0.00%
2021/08/30	8	119.25	8	119.38	122.00	0	12,758	0.00%
2021/08/27	5	122.30	1	123.50	121.00	4	12,572	0.03%
2021/08/26	5	124.90	8	125.88	125.00	-3	12,189	-0.02%
2021/08/25	8	117.56	8	117.75	119.00	0	11,297	0.00%
2021/08/24	8	123.81	8	123.75	122.00	0	10,933	0.00%
2021/08/23	19	121.71	15	124.73	125.50	4	10,497	0.04%
2021/08/20	7	111.57	11	115.32	119.00	-4	9,685	-0.04%
2021/08/19	11	112.09	11	112.59	108.50	0	9,177	0.00%
2021/08/18	4	101.63	5	102.30	109.50	-1	8,628	-0.01%
2021/08/17	12	105.00	13	104.85	101.00	-1	8,435	-0.01%
2021/08/16	3	104.83	2	104.25	105.00	1	8,195	0.01%
2021/08/13	3	108.83	1	111.50	106.00	2	8,024	0.02%
2021/08/12	7	107.64	6	107.33	110.50	1	7,854	0.01%
2021/08/11	1	110.00	0	0.00	106.00	1	7,645	0.01%
2021/08/10	4.2	120.63	4	120.25	117.50	0.2	7,389	0.00%
2021/08/09	4	120.25	1	125.00	117.50	3	6,966	0.04%
2021/08/06	3	122.50	1	123.00	121.50	2	6,723	0.03%
2021/08/05	3	120.83	2	120.50	121.00	1	6,276	0.02%
2021/08/02	2	116.50	0	0.00	118.00	2	5,880	0.03%
2021/07/30	0	0.00	1	111.00	107.50	-1	5,758	-0.02%
2021/07/29	1	108.00	2	108.50	113.00	-1	5,699	-0.02%
2021/07/28	2	108.25	5	103.20	107.50	-3	5,626	-0.05%
2021/07/27	2	112.75	2	119.25	110.50	0	5,535	0.00%
2021/07/26	3	119.50	0	0.00	119.50	3	5,446	0.06%
2021/07/23	5	120.70	3	126.33	117.50	2	5,393	0.04%
2021/07/22	16	132.06	10	130.95	128.00	6	5,200	0.12%
2021/07/21	6	127.92	2	129.50	131.50	4	4,918	0.08%
2021/07/20	4	123.50	4	121.00	120.50	0	4,568	0.00%
2021/07/19	0	0.00	3	127.00	124.00	-3	4,463	-0.07%
2021/07/16	5	119.70	7	121.36	122.00	-2	4,377	-0.05%
2021/07/15	3	122.00	3	121.50	121.50	0	4,269	0.00%
2021/07/14	1	115.50	6	113.50	113.00	-5	4,147	-0.12%
2021/07/13	15	126.37	12	121.79	117.00	3	4,066	0.07%
2021/07/09	0	0.00	1	107.00	111.50	-1	3,379	-0.03%
2021/07/08	1	114.00	0	0.00	111.50	1	3,383	0.03%
2021/07/07	5	115.60	5	112.10	112.50	0	3,450	0.00%
2021/07/06	17	112.32	12	110.38	114.00	5	3,279	0.15%
2021/07/05	3	110.00	1	112.50	112.50	2	3,071	0.07%
2021/07/02	3	100.53	1	102.00	102.50	2	2,919	0.07%
2021/07/01	2	101.00	0	0.00	93.50	2	2,734	0.07%
2021/06/30	6	101.00	6	98.80	99.70	0	2,545	0.00%
2021/06/29	3	98.33	2	105.50	102.50	1	2,432	0.04%
2021/06/28	4	93.20	4	94.15	96.20	0	2,133	0.00%
2021/06/25	0	0.00	2	92.90	92.90	-2	1,856	-0.11%
2021/06/24	0	0.00	1	83.70	84.50	-1	1,734	-0.06%
2021/06/02	1	78.50	0	0.00	79.00	1	1,652	0.06%
2021/05/06	0	0.00	1	77.10	73.90	-1	1,782	-0.06%
2021/05/04	1	74.00	1	77.00	76.40	0	1,751	0.00%
2021/05/03	1	84.60	0	0.00	82.00	1	1,718	0.06%
2021/04/22	1	80.50	0	0.00	80.80	1	1,644	0.06%
2021/04/20	0	0.00	1	82.60	82.40	-1	1,615	-0.06%
2021/04/16	1	84.50	1	87.00	84.40	0	1,596	0.00%
2021/04/15	1	85.20	0	0.00	84.60	1	1,604	0.06%
2021/04/14	0	0.00	1	87.00	86.00	-1	1,586	-0.06%
2021/04/13	5	87.44	1	84.10	83.10	4	1,505	0.27%
2021/04/09	0	0.00	2	80.90	80.90	-2	1,318	-0.15%
2021/03/30	0	0.00	0.1	72.80	73.00	-0.1	1,501	-0.01%
2021/03/11	0	0.00	1	73.60	73.60	-1	1,531	-0.07%
2021/03/03	0	0.00	2	69.70	71.30	-2	1,525	-0.13%
2021/02/25	0	0.00	1	71.50	70.50	-1	1,454	-0.07%
2021/02/24	0	0.00	1	71.20	69.50	-1	1,428	-0.07%
2021/02/23	0	0.00	1	70.80	70.80	-1	1,412	-0.07%
2021/02/18	0	0.00	2	66.60	68.00	-2	1,331	-0.15%
2021/02/03	0	0.00	1	62.70	62.20	-1	1,255	-0.08%
2021/02/01	3	58.40	3	58.97	59.00	0	1,220	0.00%
2021/01/28	3	59.47	3	59.90	60.90	0	1,197	0.00%
2021/01/27	1	62.10	0	0.00	61.40	1	1,179	0.08%
2021/01/26	2	62.20	0	0.00	61.80	2	1,177	0.17%
2021/01/18	2	65.30	0	0.00	65.30	2	1,123	0.18%
2021/01/15	2	67.50	0	0.00	66.90	2	1,111	0.18%
2021/01/13	0	0.00	1	67.50	67.20	-1	1,073	-0.09%
2021/01/08	0	0.00	2	69.00	68.00	-2	1,032	-0.19%
2021/01/06	1	66.40	0	0.00	67.00	1	975	0.10%
2021/01/04	0	0.00	1	71.90	71.50	-1	927	-0.11%
2020/12/31	2	70.50	0	0.00	70.00	2	896	0.22%
2020/12/30	0	0.00	2	71.55	71.50	-2	872	-0.23%
2020/12/29	4	71.10	0	0.00	69.80	4	811	0.49%
2020/12/25	1	63.90	3	68.43	68.90	-2	647	-0.31%
2020/11/25	0	0.00	20	58.28	57.10	-20	569	-3.51%
2020/11/18	20	55.98	5	56.36	56.00	15	567	2.64%
2020/11/12	5	54.40	0	0.00	54.10	5	580	0.86%
2020/10/19	0	0.00	3	56.30	56.60	-3	628	-0.48%
2020/10/15	0	0.00	2	56.40	56.30	-2	634	-0.32%
2020/09/01	1	67.80	1	66.10	66.00	0	811	0.00%
2020/07/23	5	62.50	0	0.00	63.90	5	845	0.59%
2020/07/10	0	0.00	1	59.30	59.70	-1	855	-0.12%
2020/07/08	1	65.60	0	0.00	64.60	1	842	0.12%
2020/06/11	0	0.00	1	61.30	60.60	-1	717	-0.14%
2020/05/05	2	64.25	0	0.00	63.10	2	574	0.35%
2020/04/29	1	63.50	1	63.00	63.00	0	553	0.00%
2020/03/16	0	0.00	3	44.00	41.80	-3	360	-0.83%
2020/03/05	1	63.20	0	0.00	63.00	1	292	0.34%
2020/02/27	0	0.00	1	64.30	64.00	-1	291	-0.34%
2020/02/24	0	0.00	1	67.10	67.60	-1	290	-0.34%
2020/02/03	1	62.70	3	61.50	62.50	-2	298	-0.67%
2020/01/06	1	76.80	0	0.00	77.00	1	298	0.34%
2020/01/02	1	77.00	0	0.00	77.10	1	293	0.34%
2019/12/30	0	0.00	1	79.00	78.40	-1	292	-0.34%
2019/12/25	0	0.00	1	77.90	79.00	-1	296	-0.34%
2019/12/17	0	0.00	1	74.50	74.40	-1	285	-0.35%
2019/12/05	0	0.00	1	73.30	72.90	-1	354	-0.28%
2019/11/08	1	78.50	0	0.00	78.20	1	413	0.24%
2019/11/04	1	79.80	0	0.00	79.70	1	420	0.24%
2019/10/31	0	0.00	1	81.90	80.50	-1	434	-0.23%
2019/09/25	0	0.00	2	80.00	80.00	-2	575	-0.35%
2019/09/23	3	82.87	1	82.20	82.30	2	583	0.34%
2019/09/20	1	83.70	1	84.70	83.80	0	583	0.00%
2019/09/19	2	83.90	5	83.68	84.50	-3	574	-0.52%
2019/09/06	1	80.80	0	0.00	81.40	1	542	0.18%
2019/09/04	0	0.00	1	80.40	80.50	-1	562	-0.18%
2019/07/03	7	84.53	3	85.20	83.10	4	735	0.54%
2019/04/10	1	93.70	0	0.00	92.70	1	1,471	0.07%
2019/03/19	3	95.23	3	96.47	94.80	0	1,635	0.00%
2019/03/18	2	95.25	0	0.00	94.80	2	1,613	0.12%
2019/03/15	1	98.10	1	99.40	97.50	0	1,592	0.00%
2019/03/13	1	96.90	0	0.00	96.50	1	1,591	0.06%
2019/03/12	4	97.55	3	97.37	96.90	1	1,604	0.06%
2019/03/07	1	98.10	0	0.00	98.10	1	1,646	0.06%
2019/03/05	1	99.20	0	0.00	99.30	1	1,677	0.06%
2019/02/22	1	100.00	0	0.00	100.00	1	1,705	0.06%
2019/02/21	2	100.25	1	100.50	101.00	1	1,773	0.06%
2019/02/20	3	107.50	3	103.83	102.00	0	1,808	0.00%
2019/02/15	1	103.00	0	0.00	103.00	1	1,711	0.06%
2019/02/14	3	103.00	3	103.50	104.50	0	1,682	0.00%
2019/02/13	0	0.00	2	95.30	95.10	-2	1,523	-0.13%
2018/12/27	0	0.00	1	92.30	90.60	-1	1,812	-0.06%
2018/12/26	1	89.60	0	0.00	89.60	1	1,801	0.06%
2018/11/20	6	90.93	4	91.48	90.10	2	1,795	0.11%
2018/11/19	2	89.00	2	89.40	90.00	0	1,799	0.00%
2018/11/06	0	0.00	2	92.70	90.50	-2	1,722	-0.12%
2018/10/29	0	0.00	1	89.80	89.50	-1	1,544	-0.06%
2018/10/26	2	87.25	2	87.70	87.00	0	1,537	0.00%
2018/10/25	1	86.40	1	87.00	86.20	0	1,504	0.00%
2018/10/24	0	0.00	1	84.50	85.40	-1	1,453	-0.07%
2018/10/22	3	84.10	0	0.00	84.10	3	1,424	0.21%
2018/10/19	4	79.88	4	80.38	84.50	0	1,424	0.00%
2018/10/09	4	85.65	4	85.45	85.00	0	1,593	0.00%
2018/10/08	4	84.90	6	86.33	85.60	-2	1,599	-0.13%
2018/10/05	2	85.35	0	0.00	84.50	2	1,616	0.12%
2018/09/28	2	87.65	2	87.60	86.50	0	1,621	0.00%
2018/09/25	3	89.10	3	90.13	89.70	0	1,718	0.00%
2018/09/12	0	0.00	2	79.00	79.20	-2	1,731	-0.12%
2018/09/11	1	79.30	0	0.00	79.60	1	1,775	0.06%
2018/09/10	1	78.50	0	0.00	78.50	1	1,791	0.06%
2018/08/24	0	0.00	17	93.94	94.70	-17	2,431	-0.70%
2018/08/06	1	109.00	0	0.00	109.50	1	2,793	0.04%
2018/08/02	2	109.50	0	0.00	109.00	2	2,837	0.07%
2018/07/26	0	0.00	3	108.50	107.50	-3	3,048	-0.10%
2018/07/20	1	107.00	0	0.00	109.50	1	3,193	0.03%
2018/07/19	2	110.50	0	0.00	108.50	2	3,176	0.06%
2018/07/04	12	123.00	0	0.00	120.50	12	3,534	0.34%
2018/06/29	0	0.00	1	126.50	127.00	-1	3,562	-0.03%
2018/06/21	1	122.50	0	0.00	122.50	1	3,757	0.03%
2018/06/14	2	130.00	0	0.00	131.50	2	3,851	0.05%
2018/06/13	1	130.50	0	0.00	130.50	1	3,903	0.03%
2018/06/12	0	0.00	7	129.29	138.00	-7	3,818	-0.18%
2018/06/07	0	0.00	3	128.00	126.50	-3	3,815	-0.08%
2018/05/30	6	123.42	0	0.00	122.00	6	4,671	0.13%
2018/05/25	2	117.50	0	0.00	116.50	2	4,953	0.04%
2018/05/16	0	0.00	1	123.50	121.50	-1	5,895	-0.02%
2018/05/15	0	0.00	1	124.50	124.00	-1	6,032	-0.02%
2018/05/14	2	124.75	1	125.00	125.50	1	6,164	0.02%
2018/05/10	0	0.00	1	125.00	125.00	-1	6,406	-0.02%
2018/05/09	2	124.75	1	126.00	121.00	1	6,491	0.02%
2018/05/08	2	123.00	5	125.40	123.00	-3	6,653	-0.05%
2018/05/04	3	112.50	0	0.00	117.50	3	6,757	0.04%
2018/04/30	0	0.00	1	119.00	121.50	-1	6,817	-0.01%
2018/04/27	1	118.50	1	116.50	120.00	0	6,824	0.00%
2018/04/26	11	117.73	0	0.00	112.00	11	6,738	0.16%
2018/04/23	1	124.00	0	0.00	124.00	1	6,636	0.02%
2018/04/03	0	0.00	1	128.00	133.00	-1	6,346	-0.02%
2018/04/02	1	129.50	0	0.00	130.00	1	6,314	0.02%
2018/03/29	0	0.00	4	133.00	127.50	-4	6,382	-0.06%
2018/03/28	3	138.17	1	136.00	135.00	2	6,338	0.03%
2018/03/27	2	143.50	0	0.00	142.50	2	6,402	0.03%
2018/03/23	0	0.00	2	135.00	136.00	-2	6,412	-0.03%
2018/03/22	2	140.00	0	0.00	139.50	2	6,402	0.03%
2018/03/20	0	0.00	1	142.50	144.50	-1	6,487	-0.02%
2018/03/14	0	0.00	1	147.50	143.50	-1	6,832	-0.01%
2018/03/13	3	145.33	2	146.00	144.50	1	6,784	0.01%
2018/03/12	1	146.00	0	0.00	146.50	1	6,742	0.01%
2018/03/09	2	144.75	3	146.67	143.50	-1	6,640	-0.02%
2018/03/05	1	142.50	1	141.50	134.00	0	6,149	0.00%
2018/03/02	2	139.00	2	137.75	139.00	0	6,107	0.00%
2018/03/01	1	133.50	1	133.50	141.00	0	6,126	0.00%
2018/02/27	3	137.17	3	137.33	132.00	0	5,939	0.00%
2018/02/26	2	136.00	2	136.50	139.00	0	5,853	0.00%
2018/02/23	6	138.17	5	136.10	134.50	1	5,751	0.02%
2018/02/22	3	122.67	10	128.10	133.50	-7	5,453	-0.13%
2018/02/21	3	118.17	4	121.38	123.00	-1	5,209	-0.02%
2018/02/12	8	114.38	7	115.07	114.00	1	5,176	0.02%
2018/02/09	8	109.13	11	109.14	112.00	-3	5,229	-0.06%
2018/02/08	2	117.75	3	122.67	115.50	-1	5,177	-0.02%
2018/02/07	5	121.70	1	122.00	120.50	4	5,147	0.08%
2018/02/06	3	118.33	1	120.50	116.50	2	5,027	0.04%
2018/02/05	0	0.00	2	121.50	129.00	-2	4,909	-0.04%
2018/02/02	2	127.50	1	128.00	127.50	1	4,771	0.02%
2018/02/01	1	124.00	6	126.67	124.00	-5	4,710	-0.11%
2018/01/31	2	126.00	10	123.60	125.00	-8	4,677	-0.17%
2018/01/30	7	117.93	12	117.96	120.00	-5	4,472	-0.11%
2018/01/29	4	114.00	17	117.53	120.50	-13	4,441	-0.29%
2018/01/26	13	107.92	6	105.67	111.00	7	4,417	0.16%
2018/01/25	3	104.83	6	105.67	106.00	-3	4,400	-0.07%
2018/01/24	16	103.47	11	103.59	105.50	5	4,430	0.11%
2018/01/23	11	111.64	5	109.50	108.00	6	4,410	0.14%
2018/01/22	3	113.33	3	113.67	112.50	0	4,455	0.00%
2018/01/19	4	112.25	4	113.00	114.50	0	4,615	0.00%
2018/01/18	1	115.00	5	113.50	113.00	-4	4,679	-0.09%
2018/01/17	15	114.47	15	114.23	113.50	0	4,715	0.00%
2018/01/16	5	111.30	6	112.00	112.00	-1	4,782	-0.02%
2018/01/15	4	112.50	4	112.88	111.50	0	4,921	0.00%
2018/01/12	13	113.08	10	113.55	113.00	3	5,153	0.06%
2018/01/11	18	109.75	14	110.36	113.00	4	5,356	0.07%
2018/01/10	15	111.23	10	111.85	112.00	5	5,411	0.09%
2018/01/09	7	115.00	3	115.33	112.00	4	5,522	0.07%
2018/01/08	3	115.67	2	116.75	114.50	1	5,564	0.02%
2018/01/05	2	117.00	2	117.50	116.00	0	5,632	0.00%
2018/01/04	1	117.00	0	0.00	118.50	1	5,749	0.02%
2018/01/03	2	121.00	4	121.38	119.00	-2	5,902	-0.03%
2018/01/02	2	113.75	4	114.63	117.50	-2	6,020	-0.03%