嘉聯益 (6153)-宏遠-新化券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.75
漲跌
▲0.25
漲幅
+1.16%
成交量
1,553張
產業
上市電子零組件類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	21.60	0	0.00	21.35	5	1,803	0.28%
2024/05/22	0	0.00	1	21.95	21.80	-1	1,802	-0.06%
2024/05/21	1	22.25	10	22.30	22.30	-9	1,768	-0.51%
2024/05/16	0	0.00	15	20.65	20.60	-15	1,548	-0.97%
2024/05/06	0	0.00	0	19.75	19.65	0	1,699	0.00%
2024/05/03	0	0.00	3	19.85	19.75	-3	1,692	-0.18%
2024/04/26	0	0.00	1	19.55	19.45	-1	1,702	-0.06%
2024/04/19	5	19.20	0	0.00	19.10	5	1,680	0.30%
2024/04/15	1	20.10	0	20.05	19.95	1	1,608	0.06%
2024/04/10	3	20.55	0	0.00	20.45	3	1,612	0.19%
2024/04/08	0	20.85	0	0.00	20.35	0	1,594	0.00%
2024/04/01	5	20.60	0	0.00	20.70	5	1,567	0.32%
2024/03/26	0	0.00	1	20.20	20.05	-1	1,559	-0.06%
2024/03/20	10	20.20	0	0.00	20.20	10	1,726	0.58%
2024/03/13	0	0.00	0.1	20.40	20.25	-0.1	1,718	-0.01%
2024/03/05	5	21.00	0	0.00	21.00	5	1,701	0.29%
2024/03/01	0	0.00	4	20.69	20.70	-4	1,660	-0.24%
2024/02/29	1	20.85	0	0.00	20.85	1	1,661	0.06%
2024/02/27	10	20.90	1	21.00	20.95	9	1,652	0.54%
2024/02/23	0.1	21.60	0	0.00	21.20	0.1	1,659	0.01%
2024/02/20	3	22.53	0	0.00	22.20	3	1,633	0.18%
2024/02/19	1	22.40	1	22.45	22.40	0	1,614	0.00%
2024/02/05	0	0.00	2	20.40	20.50	-2	1,406	-0.14%
2024/01/31	0.1	20.50	0	0.00	20.50	0.1	1,344	0.00%
2024/01/29	0	0.00	0.1	20.80	20.80	-0.1	1,350	-0.01%
2024/01/26	0.1	20.70	5	20.70	20.70	-5	1,352	-0.37%
2024/01/19	5	20.35	0	0.00	20.25	5	1,417	0.35%
2024/01/03	1	21.80	0	0.00	21.80	1	1,434	0.07%
2023/12/14	2	22.95	0	0.00	22.95	2	1,651	0.12%
2023/10/20	10	20.50	10	21.00	21.00	0	1,717	0.00%
2023/10/19	0	0.00	0	21.00	20.90	0	1,733	0.00%
2023/10/12	0	0.00	10	21.20	21.50	-10	1,899	-0.53%
2023/09/26	10	22.15	0	0.00	22.10	10	2,234	0.45%
2023/09/21	3	23.12	0	0.00	22.90	3	3,317	0.09%
2023/09/01	0	0.00	14	22.80	22.80	-14	3,078	-0.45%
2023/08/22	5	21.80	0	0.00	21.70	5	3,113	0.16%
2023/08/14	4	21.40	0	0.00	21.45	4	3,095	0.13%
2023/08/10	5	22.60	0	0.00	22.60	5	3,036	0.16%
2023/07/28	0	0.00	1	24.55	24.60	-1	3,000	-0.03%
2023/07/25	6	24.37	0	0.00	24.60	6	2,996	0.20%
2023/07/13	0	0.00	1	24.60	24.40	-1	2,963	-0.03%
2023/07/07	40	24.78	0	0.00	24.95	40	2,889	1.38%
2023/07/06	11	25.36	0	0.00	25.30	11	2,819	0.39%
2023/07/05	0	0.00	2	26.00	25.65	-2	2,764	-0.07%
2023/07/04	0	0.00	1	25.70	25.80	-1	2,694	-0.04%
2023/07/03	105	26.00	16	26.00	26.00	89	2,616	3.40%	大買/
2023/06/30	18	26.94	127	26.84	26.70	-109	2,454	-4.44%	大賣/鉅額交易
2023/06/29	1	26.00	1	26.10	26.20	0	1,908	0.00%
2023/06/15	0	0.00	1	23.75	23.70	-1	1,524	-0.07%
2023/06/08	20	23.85	0	0.00	23.80	20	1,599	1.25%
2023/06/07	1	24.35	0	0.00	24.15	1	1,621	0.06%
2023/06/05	0	0.00	1	23.95	23.75	-1	1,579	-0.06%
2023/05/04	2	22.45	0	0.00	22.40	2	1,680	0.12%
2023/04/28	0	0.00	2	23.20	23.20	-2	1,766	-0.11%
2023/04/06	0	24.00	0	0.00	23.90	0	1,972	0.00%
2023/03/30	0	0.00	1	24.40	24.35	-1	2,020	-0.05%
2023/03/23	1	23.90	1	23.75	23.75	0	2,140	0.00%
2023/03/21	2	23.40	0	0.00	23.45	2	2,203	0.09%
2023/03/14	0	0.00	2	23.30	23.20	-2	2,860	-0.07%
2023/02/13	2	23.73	0	0.00	23.80	2	5,918	0.03%
2023/02/08	1	24.55	0	0.00	24.40	1	7,598	0.01%
2023/02/03	0	0.00	0	24.88	24.70	0	9,430	0.00%
2023/02/02	0	0.00	0	25.00	25.10	0	9,484	0.00%
2023/01/17	5	23.50	0	0.00	23.45	5	9,475	0.05%
2022/12/15	2	25.25	0	0.00	25.25	2	12,336	0.02%
2022/12/12	10	24.65	0	0.00	25.05	10	12,466	0.08%
2022/12/08	0	0.00	1	25.10	25.30	-1	12,644	-0.01%
2022/12/07	56	26.40	0	0.00	25.35	56	12,634	0.44%
2022/12/02	0	0.00	1	28.90	28.35	-1	12,481	-0.01%
2022/11/30	2	27.35	0	0.00	27.70	2	12,510	0.02%
2022/11/24	10	27.40	10	27.65	27.65	0	12,972	0.00%
2022/11/18	33	28.47	4	29.43	28.30	29	12,680	0.23%
2022/11/17	7	29.29	9	29.25	28.80	-2	12,301	-0.02%
2022/11/16	0	0.00	2	29.20	29.15	-2	12,144	-0.02%
2022/11/15	6	29.47	5	29.20	29.15	1	11,953	0.01%
2022/11/08	2	29.70	0	0.00	29.10	2	10,809	0.02%
2022/11/07	11	29.15	17	29.61	29.40	-6	10,558	-0.06%
2022/11/04	17	29.58	16	29.80	29.90	1	10,074	0.01%
2022/11/03	9	28.63	7	28.57	29.55	2	9,387	0.02%
2022/11/02	0	0.00	3	26.95	26.95	-3	8,134	-0.04%
2022/11/01	10	24.50	0	0.00	24.50	10	7,952	0.13%
2022/10/13	3	23.50	0	0.00	23.65	3	6,970	0.04%
2022/10/06	3	28.13	4	27.96	27.60	-1	6,482	-0.02%
2022/10/05	4	28.55	3	28.15	28.15	1	6,296	0.02%
2022/10/04	6	27.75	6	28.27	28.60	0	5,863	0.00%
2022/10/03	5	27.78	5	27.15	27.15	0	5,442	0.00%
2022/09/30	7	26.70	0	0.00	28.25	7	5,213	0.13%
2022/09/29	0	0.00	8	27.71	27.95	-8	4,895	-0.16%
2022/09/28	5	26.75	6	26.19	26.25	-1	4,506	-0.02%
2022/09/20	0	0.00	20	26.97	26.85	-20	3,946	-0.51%
2022/09/19	21	26.46	0	26.55	26.50	21	3,900	0.54%
2022/09/16	2	27.73	0	0.00	27.50	2	3,781	0.05%
2022/09/13	3	27.82	3	27.77	27.60	0	3,364	0.00%
2022/09/12	1	27.10	1	26.90	27.10	0	3,206	0.00%
2022/09/08	50	27.16	50	27.01	27.05	0	3,130	0.00%
2022/09/07	2	27.25	2	27.38	27.55	0	3,019	0.00%
2022/08/22	0	0.00	0.1	25.50	25.65	-0.1	1,952	-0.01%
2022/08/16	0.1	25.15	0	0.00	25.00	0.1	2,278	0.00%
2022/06/17	1	23.35	0	0.00	23.20	1	1,739	0.06%
2022/06/16	0	0.00	11	22.96	22.95	-11	1,733	-0.63%
2022/05/26	10	22.15	0	0.00	22.35	10	1,360	0.73%
2022/03/21	0	23.55	0.1	23.45	23.60	-0.1	1,659	-0.01%
2022/03/17	0	0.00	0.2	23.30	23.35	-0.2	1,687	-0.01%
2022/03/16	2	22.60	0	0.00	22.95	2	1,682	0.12%
2022/03/11	2	22.90	0	0.00	22.95	2	1,697	0.12%
2022/03/10	0	0.00	30	23.05	23.15	-30	1,691	-1.77%
2022/03/08	30	22.70	0	0.00	22.15	30	1,687	1.78%
2022/02/22	5	24.11	0	0.00	24.20	5	1,790	0.28%
2022/01/20	0	0.00	2	25.20	25.25	-2	2,132	-0.09%
2022/01/19	2	25.25	0	0.00	25.15	2	2,147	0.09%
2021/12/21	0	0.00	1	25.45	25.25	-1	1,906	-0.05%
2021/12/07	1	24.60	1	24.60	24.65	0	1,888	0.00%
2021/11/17	3	26.97	3	26.75	26.80	0	2,023	0.00%
2021/11/02	0	0.00	1	25.15	24.70	-1	2,148	-0.05%
2021/10/27	1	24.65	0	0.00	25.15	1	2,253	0.04%
2021/10/12	1	23.60	1	23.35	23.60	0	2,649	0.00%
2021/10/01	1	25.70	0	0.00	25.10	1	2,769	0.04%
2021/09/15	0	0.00	2	25.48	25.35	-2	3,260	-0.06%
2021/09/13	2	25.70	0	0.00	25.40	2	3,318	0.06%
2021/08/13	1	27.25	0	0.00	27.20	1	3,659	0.03%
2021/08/06	0	0.00	1	30.55	30.20	-1	3,909	-0.03%
2021/08/04	1	29.25	1	29.20	29.30	0	3,877	0.00%
2021/07/23	1	29.75	0	0.00	29.65	1	4,802	0.02%
2021/07/14	0	0.00	5	31.35	31.20	-5	5,608	-0.09%
2021/06/29	0	0.00	1	31.90	31.35	-1	8,936	-0.01%
2021/06/28	0	0.00	1	31.35	31.40	-1	8,926	-0.01%
2021/06/23	0	0.00	1	30.80	31.05	-1	9,447	-0.01%
2021/06/22	1	30.00	0	0.00	29.85	1	9,450	0.01%
2021/06/17	0	0.00	1	30.90	31.10	-1	9,778	-0.01%
2021/06/09	0	0.00	1	29.25	28.75	-1	9,947	-0.01%
2021/06/03	0	0.00	18	30.20	30.25	-18	10,168	-0.18%
2021/05/25	0	0.00	1	29.20	29.10	-1	10,458	-0.01%
2021/05/20	1	27.50	0	0.00	27.60	1	10,586	0.01%
2021/05/12	3	27.95	2	27.85	26.95	1	10,481	0.01%
2021/05/11	5	30.00	0	0.00	29.50	5	10,337	0.05%
2021/05/10	2	32.13	0	0.00	32.00	2	10,281	0.02%
2021/05/07	0	0.00	1	32.50	33.20	-1	10,346	-0.01%
2021/05/05	2	31.50	2	31.35	30.75	0	10,343	0.00%
2021/05/04	2	30.73	2	31.00	30.70	0	10,415	0.00%
2021/05/03	4	33.30	6	33.20	32.45	-2	10,330	-0.02%
2021/04/28	16	35.85	1	36.05	35.85	15	10,252	0.15%
2021/04/23	0	0.00	1	36.90	36.50	-1	10,701	-0.01%
2021/04/21	3	37.90	0	0.00	37.50	3	12,258	0.02%
2021/04/20	1	38.50	0	0.00	38.60	1	12,558	0.01%
2021/04/19	1	39.30	0	0.00	39.10	1	12,512	0.01%
2021/04/15	0	0.00	45	37.80	37.75	-45	12,412	-0.36%
2021/04/14	3	38.07	12	37.25	37.85	-9	12,328	-0.07%
2021/04/13	2	40.10	18	40.37	39.10	-16	11,822	-0.14%
2021/04/12	2	37.13	1	37.60	37.35	1	10,389	0.01%
2021/04/09	0	0.00	180	36.85	36.80	-180	10,319	-1.74%	大賣/鉅額交易
2021/04/08	45	36.70	12	36.75	36.70	33	10,224	0.32%
2021/04/07	0	0.00	90	35.67	36.40	-90	10,260	-0.88%
2021/04/06	38	35.82	0	0.00	35.75	38	10,361	0.37%
2021/04/01	160	36.08	7	36.35	36.15	153	10,538	1.45%	大買/鉅額交易
2021/03/30	2	36.85	0	0.00	36.75	2	10,488	0.02%
2021/03/29	5	36.92	2	36.95	37.10	3	10,483	0.03%
2021/03/26	0	0.00	3	37.10	37.50	-3	10,309	-0.03%
2021/03/25	0	0.00	5	35.70	35.80	-5	10,086	-0.05%
2021/03/24	25	36.30	0	0.00	36.20	25	10,118	0.25%
2021/03/23	1	37.05	0	0.00	36.70	1	10,158	0.01%
2021/03/22	0	0.00	1	37.45	37.50	-1	10,097	-0.01%
2021/03/18	1	36.90	5	36.95	36.75	-4	10,126	-0.04%
2021/03/17	1	36.60	3	36.60	36.60	-2	10,389	-0.02%
2021/03/16	69	37.00	9	36.50	36.55	60	10,587	0.57%
2021/03/15	2	36.65	0	0.00	36.85	2	11,005	0.02%
2021/03/12	5	36.65	228	36.50	36.35	-223	11,165	-2.00%	大賣/鉅額交易
2021/03/11	0	0.00	0	35.80	35.80	0	11,318	0.00%
2021/03/09	27	34.98	0	0.00	35.30	27	11,544	0.23%
2021/03/08	0	0.00	3	35.15	35.00	-3	11,647	-0.03%
2021/03/05	53	34.90	0	0.00	34.85	53	11,841	0.45%
2021/03/04	61	35.26	0	0.00	35.50	61	12,199	0.50%
2021/03/03	0	0.00	11	35.99	35.85	-11	13,700	-0.08%
2021/03/02	36	35.15	0	0.00	35.25	36	13,824	0.26%
2021/02/26	0	35.95	0	0.00	35.90	0	14,171	0.00%
2021/02/25	0	35.80	0	0.00	35.85	0	14,374	0.00%
2021/02/24	68	35.15	0	0.00	35.30	68	14,667	0.46%
2021/02/22	3	35.47	9	35.59	35.95	-6	15,563	-0.04%
2021/02/19	0	0.00	6	35.18	35.35	-6	16,915	-0.04%
2021/02/18	2	34.30	2	34.80	34.70	0	18,136	0.00%
2021/02/17	5	33.83	5	34.13	34.10	0	19,353	0.00%
2021/02/05	0	32.90	0	0.00	32.70	0	20,035	0.00%
2021/02/04	0	0.00	1	32.65	32.65	-1	20,527	0.00%
2021/02/03	1	32.90	0	0.00	32.80	1	20,588	0.00%
2021/02/01	0	0.00	3	32.50	32.75	-3	20,711	-0.01%
2021/01/29	9	32.56	0	0.00	32.45	9	20,709	0.04%
2021/01/28	6	34.03	1	33.85	33.90	5	20,621	0.02%
2021/01/27	0	0.00	1	34.90	34.85	-1	20,695	0.00%
2021/01/26	1	34.60	1	34.25	34.60	0	20,712	0.00%
2021/01/25	1	34.85	2	34.98	35.00	-1	20,614	0.00%
2021/01/22	6	34.50	3	34.68	34.50	3	20,622	0.01%
2021/01/21	4	33.68	12	33.51	34.05	-8	20,617	-0.04%
2021/01/20	2.7	35.17	0	0.00	34.50	2.7	20,540	0.01%
2021/01/19	4	36.79	0	0.00	36.70	4	20,283	0.02%
2021/01/18	5	37.47	2	37.65	37.15	3	20,331	0.01%
2021/01/15	51	40.10	43	38.20	37.75	8	20,117	0.04%
2021/01/14	2	38.80	1	38.20	40.30	1	19,296	0.01%
2021/01/13	1	38.00	4	37.35	38.00	-3	18,345	-0.02%
2021/01/12	5	36.25	0.2	36.20	36.20	4.8	17,804	0.03%
2021/01/11	0	0.00	1	36.85	37.25	-1	17,704	-0.01%
2021/01/08	6	36.33	1	36.45	36.45	5	17,464	0.03%
2021/01/07	0	0.00	1	35.80	35.75	-1	17,168	-0.01%
2021/01/06	2	35.53	27	35.63	35.20	-25	17,099	-0.15%
2021/01/05	10	35.55	2	35.80	36.05	8	16,931	0.05%
2021/01/04	10	35.43	0	0.00	35.20	10	16,832	0.06%
2020/12/30	2	35.38	150	35.21	35.40	-148	16,683	-0.89%	大賣/鉅額交易
2020/12/29	25	36.59	0	0.00	36.10	25	16,540	0.15%
2020/12/28	92	37.22	148	37.34	37.30	-56	16,331	-0.34%	大賣/
2020/12/25	42	35.85	1	35.95	35.85	41	15,999	0.26%
2020/12/24	1	35.60	2	35.98	35.45	-1	15,962	-0.01%
2020/12/23	0	0.00	5	35.11	35.05	-5	15,906	-0.03%
2020/12/22	7	35.14	5	35.75	34.50	2	15,893	0.01%
2020/12/21	3	35.32	2	35.78	35.60	1	15,856	0.01%
2020/12/18	2	35.73	2	36.30	35.75	0	15,825	0.00%
2020/12/17	1	35.80	0	0.00	36.00	1	15,761	0.01%
2020/12/16	0	35.44	2	35.23	35.60	-2	15,672	-0.01%
2020/12/15	1	34.50	1	34.10	34.00	0	15,552	0.00%
2020/12/11	46	36.07	0	0.00	35.30	46	15,286	0.30%
2020/12/10	101	37.25	0	0.00	36.95	101	15,000	0.67%	大買/鉅額交易
2020/12/09	0	0.00	3	37.87	38.25	-3	14,692	-0.02%
2020/12/08	1	36.90	0	0.00	36.80	1	14,220	0.01%
2020/12/07	0	0.00	20	36.95	37.20	-20	14,006	-0.14%
2020/12/03	39	37.22	11	37.40	36.60	28	13,579	0.21%
2020/11/30	0	0.00	4.1	37.61	37.25	-4.1	13,068	-0.03%
2020/11/27	3	38.95	3	39.90	36.75	0	12,757	0.00%
2020/11/26	1	36.60	0	0.00	37.20	1	11,226	0.01%
2020/11/25	3	36.37	20	37.45	36.90	-17	11,040	-0.15%
2020/11/24	20	37.00	2	36.95	36.40	18	10,637	0.17%
2020/11/23	0	0.00	0	37.25	37.00	0	10,377	0.00%
2020/11/20	3	37.83	0	0.00	37.40	3	10,016	0.03%
2020/11/19	0	0.00	1.2	36.92	37.20	-1.2	9,514	-0.01%
2020/11/18	8	37.78	5	37.80	36.95	3	9,033	0.03%
2020/11/17	0	0.00	7.1	35.85	36.00	-7.1	7,585	-0.09%
2020/11/16	4	34.44	2	35.21	35.90	2	6,421	0.03%
2020/11/13	0	0.00	4	32.15	32.65	-4	5,228	-0.08%
2020/11/12	2	31.73	11	31.36	31.35	-9	4,563	-0.20%
2020/11/05	1	29.85	1	29.65	29.70	0	4,383	0.00%
2020/11/03	0	0.00	3	29.50	29.60	-3	4,352	-0.07%
2020/10/30	2	28.70	0	0.00	28.85	2	4,488	0.04%
2020/10/29	2	28.78	1	28.65	29.65	1	4,622	0.02%
2020/10/28	1	30.15	0	0.00	30.25	1	4,689	0.02%
2020/10/26	0	0.00	10	29.40	29.90	-10	4,806	-0.21%
2020/10/22	0	0.00	1	28.80	28.70	-1	4,722	-0.02%
2020/10/20	1	28.30	0	0.00	28.40	1	4,679	0.02%
2020/10/05	0	0.00	0	27.10	27.00	0	5,117	0.00%
2020/09/17	0	0.00	1	28.90	28.95	-1	6,352	-0.02%
2020/09/11	1	28.40	0	0.00	28.30	1	7,787	0.01%
2020/09/03	10	29.00	0	0.00	28.85	10	8,360	0.12%
2020/09/02	0	0.00	1	29.10	29.00	-1	8,412	-0.01%
2020/08/27	1	28.25	0	0.00	28.15	1	8,855	0.01%
2020/08/26	0	0.00	1	28.65	28.55	-1	8,963	-0.01%
2020/08/20	0	0.00	1	27.75	27.50	-1	9,098	-0.01%
2020/08/18	0	0.00	10	29.70	29.70	-10	8,936	-0.11%
2020/08/17	3	31.25	1	30.75	30.70	2	8,844	0.02%
2020/08/14	0	0.00	1	30.60	30.35	-1	8,537	-0.01%
2020/08/12	10	30.00	10	29.80	30.10	0	8,369	0.00%
2020/08/07	10	30.30	0	0.00	30.25	10	8,467	0.12%
2020/08/05	1	31.75	2	31.40	30.90	-1	8,361	-0.01%
2020/08/04	2	31.20	5	31.60	31.15	-3	8,263	-0.04%
2020/08/03	2	30.80	0	0.00	30.95	2	8,084	0.02%
2020/07/29	0	0.00	5	27.90	28.00	-5	7,740	-0.06%
2020/07/28	6	27.54	0	0.00	27.15	6	7,717	0.08%
2020/07/27	0	0.00	4	28.60	28.30	-4	7,675	-0.05%
2020/07/24	0	0.00	3	28.90	29.05	-3	7,695	-0.04%
2020/07/23	1	30.15	0	0.00	30.00	1	7,666	0.01%
2020/07/17	1	28.85	0	0.00	28.25	1	7,587	0.01%
2020/07/15	1	29.40	0	0.00	28.85	1	7,568	0.01%
2020/07/10	0	0.00	1	29.40	29.40	-1	7,689	-0.01%
2020/07/09	2	30.95	0	0.00	30.65	2	7,624	0.03%
2020/07/08	5	30.20	1	30.30	30.40	4	7,517	0.05%
2020/07/03	1	30.50	0	0.00	30.50	1	7,473	0.01%
2020/07/02	1	32.20	1	31.60	31.10	0	7,456	0.00%
2020/07/01	0	0.00	2	30.75	31.00	-2	7,225	-0.03%
2020/06/30	6	30.91	0	0.00	30.60	6	7,168	0.08%
2020/06/29	1	30.45	0	0.00	30.35	1	7,119	0.01%
2020/06/24	1	31.25	1	31.15	31.50	0	7,025	0.00%
2020/06/23	0	0.00	2	30.43	30.20	-2	6,878	-0.03%
2020/06/19	4	31.79	5	31.18	32.25	-1	6,612	-0.02%
2020/06/18	0	0.00	5	29.39	30.30	-5	6,119	-0.08%
2020/06/17	7	28.81	7	29.20	29.10	0	5,679	0.00%
2020/06/16	1	27.45	0	0.00	27.80	1	5,476	0.02%
2020/06/15	2	27.15	0	0.00	27.00	2	5,572	0.04%
2020/06/12	5	27.27	1	27.10	27.35	4	5,633	0.07%
2020/06/10	0	0.00	1	28.45	28.80	-1	5,755	-0.02%
2020/06/08	1	29.15	1	28.85	28.80	0	5,910	0.00%
2020/06/05	0	0.00	3	29.05	29.15	-3	5,887	-0.05%
2020/06/04	3	28.43	3	28.75	28.60	0	5,872	0.00%
2020/06/03	1	29.65	10	29.28	29.00	-9	5,829	-0.15%
2020/05/15	0	0.00	1	26.40	26.60	-1	5,910	-0.02%
2020/05/14	2	27.40	0	0.00	26.95	2	5,872	0.03%
2020/05/13	1	28.50	0	0.00	28.75	1	5,848	0.02%
2020/05/05	2	28.35	0	0.00	28.50	2	6,120	0.03%
2020/05/04	3	27.77	0	0.00	27.85	3	6,130	0.05%
2020/04/30	6	28.42	1	28.50	28.45	5	6,175	0.08%
2020/04/27	1	27.40	1	27.70	27.70	0	6,444	0.00%
2020/04/15	2	27.85	1	28.50	27.30	1	6,608	0.02%
2020/03/25	1	23.10	0	0.00	22.85	1	6,945	0.01%
2020/03/24	2	20.85	0	0.00	21.30	2	6,896	0.03%
2020/03/16	2	24.80	0	0.00	24.20	2	6,782	0.03%
2020/03/11	1	31.40	1	31.65	31.00	0	6,451	0.00%
2020/02/27	0	0.00	1	33.25	31.90	-1	6,522	-0.02%
2020/02/06	0	0.00	2	30.70	30.95	-2	8,197	-0.02%
2020/01/31	1	29.85	0	0.00	30.05	1	9,524	0.01%
2020/01/10	1	33.85	0	0.00	34.00	1	14,160	0.01%
2020/01/09	0	0.00	1	34.95	34.70	-1	14,389	-0.01%
2020/01/08	1	34.90	1	34.90	34.80	0	14,476	0.00%
2020/01/03	1	36.50	3	37.00	36.70	-2	14,818	-0.01%
2019/12/26	0	0.00	1	35.10	34.90	-1	15,479	-0.01%
2019/12/24	4	35.43	0	0.00	35.50	4	16,225	0.02%
2019/12/18	0	0.00	1.2	35.85	35.80	-1.2	20,453	-0.01%
2019/12/02	1	35.35	0	0.00	35.20	1	22,327	0.00%
2019/11/29	0	0.00	1	36.40	36.40	-1	22,495	0.00%
2019/11/27	0	0.00	1	36.20	36.10	-1	23,058	0.00%
2019/11/26	0	0.00	1	36.20	36.20	-1	23,306	0.00%
2019/11/25	0	0.00	2	36.10	35.90	-2	23,485	-0.01%
2019/11/21	2	35.45	0	0.00	36.45	2	23,778	0.01%
2019/11/19	2	36.80	0	0.00	36.65	2	24,530	0.01%
2019/11/18	0	0.00	2	36.65	36.65	-2	24,653	-0.01%
2019/11/14	1	36.80	1	36.30	36.10	0	25,037	0.00%
2019/11/11	1	36.65	0	0.00	36.10	1	25,658	0.00%
2019/11/08	2	38.50	10	38.50	38.50	-8	25,643	-0.03%
2019/11/06	3	38.63	0	0.00	38.35	3	25,767	0.01%
2019/11/05	24	38.75	12	38.82	38.90	12	25,599	0.05%
2019/11/04	0	0.00	14	38.24	38.00	-14	25,278	-0.06%
2019/11/01	11	38.05	11	38.07	38.10	0	25,142	0.00%
2019/10/31	61	37.94	60	37.90	37.90	1	25,210	0.00%
2019/10/30	0	0.00	1	38.60	38.70	-1	24,813	0.00%
2019/10/25	4	38.19	0	0.00	38.30	4	25,480	0.02%
2019/10/24	40	39.70	40	39.93	39.65	0	25,348	0.00%
2019/10/23	12	39.97	2	41.23	38.90	10	25,011	0.04%
2019/10/22	15	39.43	12	39.81	40.10	3	23,223	0.01%
2019/10/21	5	38.20	0	0.00	39.00	5	22,456	0.02%
2019/10/18	3	37.30	3	37.35	37.95	0	22,005	0.00%
2019/10/16	0.7	36.25	0	0.00	36.25	0.7	21,475	0.00%
2019/10/14	2	36.00	0	0.00	36.25	2	21,222	0.01%
2019/10/09	0	0.00	1	36.15	35.50	-1	21,087	0.00%
2019/10/08	0	0.00	2	35.60	35.40	-2	20,981	-0.01%
2019/10/01	0	0.00	1	37.35	37.40	-1	20,256	0.00%
2019/09/27	3	37.82	2	36.55	36.55	1	20,064	0.00%
2019/09/26	0	0.00	30	38.87	38.45	-30	19,529	-0.15%
2019/09/25	2	39.35	4	39.93	39.40	-2	19,132	-0.01%
2019/09/24	6	39.37	3	39.08	38.70	3	18,551	0.02%
2019/09/23	24	38.01	3	37.78	38.80	21	17,228	0.12%
2019/09/20	0	0.00	4	35.50	35.30	-4	15,767	-0.03%
2019/09/19	0	0.00	0.1	34.45	34.65	-0.1	15,123	0.00%
2019/09/17	10	33.30	2	33.40	33.45	8	14,826	0.05%
2019/09/10	2	32.85	10	32.70	32.70	-8	14,695	-0.05%
2019/09/09	1	34.45	2	34.33	33.60	-1	14,494	-0.01%
2019/09/06	0	0.00	10	34.88	34.65	-10	14,373	-0.07%
2019/09/05	6	35.46	15	35.40	35.20	-9	14,270	-0.06%
2019/09/04	1	34.55	1	34.90	34.85	0	13,967	0.00%
2019/09/03	0	0.00	10	35.25	34.80	-10	13,829	-0.07%
2019/09/02	3	34.77	5	34.90	36.05	-2	13,526	-0.01%
2019/08/30	24	34.47	2	34.75	33.50	22	13,039	0.17%
2019/08/29	21	34.88	11	34.52	34.50	10	12,786	0.08%
2019/08/28	1	34.90	0	0.00	34.80	1	12,538	0.01%
2019/08/27	0	0.00	1	34.25	34.20	-1	12,425	-0.01%
2019/08/20	1	33.50	1	32.55	32.60	0	11,106	0.00%
2019/08/19	1	33.35	1	33.85	33.10	0	10,997	0.00%
2019/08/16	0	0.00	1	33.40	32.80	-1	10,707	-0.01%
2019/08/14	2	33.13	0	0.00	32.45	2	10,278	0.02%
2019/08/08	0	0.00	3	29.05	29.50	-3	9,436	-0.03%
2019/08/07	13	28.36	0	0.00	28.00	13	9,287	0.14%
2019/08/06	0	0.00	8	27.83	28.70	-8	9,218	-0.09%
2019/08/02	2	30.28	0	0.00	29.25	2	9,190	0.02%
2019/07/31	3	32.60	0	0.00	32.60	3	8,517	0.04%
2019/07/29	0	0.00	4	35.15	36.20	-4	7,908	-0.05%
2019/07/26	1	33.80	1	34.10	34.20	0	7,592	0.00%
2019/07/25	3	34.20	1	34.30	34.20	2	7,555	0.03%
2019/07/24	0	0.00	14	33.08	32.90	-14	7,360	-0.19%
2019/07/23	2	31.55	3	31.72	32.05	-1	7,317	-0.01%
2019/07/22	19	32.16	0	0.00	32.30	19	7,450	0.26%
2019/07/16	0	0.00	1	33.00	32.85	-1	8,610	-0.01%
2019/07/04	1	31.40	142	31.70	32.15	-141	11,635	-1.21%	大賣/鉅額交易
2019/07/01	1	31.30	0	0.00	31.25	1	11,819	0.01%
2019/06/28	3	31.57	2	30.95	30.90	1	11,852	0.01%
2019/06/27	1	30.25	0	0.00	30.75	1	11,802	0.01%
2019/06/19	0	0.00	3	30.10	30.00	-3	13,833	-0.02%
2019/06/18	2	29.50	0	0.00	29.45	2	14,386	0.01%
2019/06/14	1	29.80	1	29.65	29.55	0	15,933	0.00%
2019/06/13	1	29.70	1	29.65	29.60	0	16,376	0.00%
2019/06/12	0	0.00	1	29.65	29.60	-1	16,591	-0.01%
2019/06/11	3	29.15	0	0.00	29.10	3	17,512	0.02%
2019/06/10	1	29.15	1	28.85	28.80	0	17,501	0.00%
2019/05/31	0	0.00	1	29.05	29.15	-1	18,313	-0.01%
2019/05/30	5	28.40	6	28.76	29.15	-1	18,476	-0.01%
2019/05/29	0	0.00	2	26.20	27.30	-2	18,390	-0.01%
2019/05/27	2	26.70	0	0.00	26.10	2	18,738	0.01%
2019/05/24	2	27.00	0	0.00	26.40	2	18,978	0.01%
2019/05/23	10	26.90	1	26.85	26.25	9	19,214	0.05%
2019/05/17	130	29.05	6	28.75	28.75	124	21,450	0.58%	大買/鉅額交易
2019/05/08	1	31.55	1	31.80	31.60	0	22,714	0.00%
2019/05/06	4	32.70	0	0.00	32.00	4	22,852	0.02%
2019/05/03	1	33.00	8	33.14	33.70	-7	22,827	-0.03%
2019/04/30	2	33.80	0	0.00	33.80	2	23,127	0.01%
2019/04/29	2	32.35	0	0.00	32.60	2	23,069	0.01%
2019/04/26	3	32.88	6	32.48	32.65	-3	23,030	-0.01%
2019/04/25	1	33.65	1	33.85	33.50	0	22,946	0.00%
2019/04/24	2	33.28	2	33.58	33.40	0	22,890	0.00%
2019/04/23	1	34.00	11	35.02	34.00	-10	22,634	-0.04%
2019/04/22	8	36.51	10	36.45	36.10	-2	22,241	-0.01%
2019/04/19	20	35.70	11	35.99	36.10	9	21,977	0.04%
2019/04/18	0	0.00	4	34.90	34.90	-4	21,337	-0.02%
2019/04/17	0	0.00	6	34.50	34.90	-6	20,901	-0.03%
2019/04/16	0	0.00	2	34.10	34.00	-2	20,522	-0.01%
2019/04/15	1	34.05	1	33.75	33.75	0	20,454	0.00%
2019/04/12	0	0.00	6	33.76	33.75	-6	20,628	-0.03%
2019/04/11	15	33.84	2	33.93	33.10	13	20,620	0.06%
2019/04/10	8	32.67	17	33.78	33.50	-9	20,305	-0.04%
2019/04/09	2	32.30	0	0.00	32.05	2	19,945	0.01%
2019/04/08	7	32.76	1	32.70	32.60	6	19,929	0.03%
2019/04/01	22	32.26	5	32.41	32.45	17	19,727	0.09%
2019/03/29	7	31.73	1	31.55	31.85	6	19,496	0.03%
2019/03/28	10	30.60	0	0.00	30.40	10	19,462	0.05%
2019/03/27	1	29.70	1	30.20	30.70	0	19,888	0.00%
2019/03/26	1	31.20	1	31.50	30.30	0	19,620	0.00%
2019/03/25	3	32.75	16	32.43	31.80	-13	19,073	-0.07%
2019/03/22	8	33.99	2	33.60	33.60	6	18,711	0.03%
2019/03/21	2	33.90	16	34.41	33.60	-14	18,461	-0.08%
2019/03/19	0	0.00	2	32.95	32.80	-2	17,195	-0.01%
2019/03/14	7	31.24	0	0.00	31.10	7	16,182	0.04%
2019/03/08	0	0.00	1	29.70	30.35	-1	16,124	-0.01%
2019/03/07	1	29.30	0	0.00	29.35	1	16,168	0.01%
2019/03/06	5	30.25	0	0.00	30.25	5	16,224	0.03%
2019/03/05	2	30.20	2	30.60	30.70	0	16,125	0.00%
2019/03/04	6	30.20	0	0.00	30.15	6	15,993	0.04%
2019/02/26	0	0.00	1	30.65	30.10	-1	16,370	-0.01%
2019/02/25	0	0.00	1	29.70	30.45	-1	16,392	-0.01%
2019/02/21	3	30.08	1	30.40	30.85	2	16,388	0.01%
2019/02/20	1	30.60	0	0.00	30.25	1	16,221	0.01%
2019/02/19	1	30.95	1	30.25	30.40	0	15,922	0.00%
2019/02/18	6	29.69	6	30.21	30.60	0	15,572	0.00%
2019/02/15	7	27.36	7	28.49	28.90	0	14,841	0.00%
2019/02/13	0	0.00	2	25.80	25.60	-2	14,964	-0.01%
2019/01/22	1	25.20	0	0.00	25.20	1	18,620	0.01%
2019/01/18	0	0.00	1	25.50	25.60	-1	18,198	-0.01%
2019/01/16	0	0.00	1	25.50	25.65	-1	18,422	-0.01%
2019/01/07	0	0.00	1	24.80	24.95	-1	19,400	-0.01%
2019/01/04	0	0.00	5	22.71	24.45	-5	19,421	-0.03%
2019/01/02	2	25.88	1	25.40	25.40	1	19,163	0.01%
2018/12/26	1	27.30	0	0.00	26.10	1	19,771	0.01%
2018/12/21	3	26.45	2	24.65	26.55	1	20,166	0.00%
2018/12/13	0	0.00	1	30.10	29.90	-1	20,257	0.00%
2018/12/12	2	29.65	2	29.93	30.05	0	20,381	0.00%
2018/12/11	1	29.15	0	0.00	29.00	1	20,392	0.00%
2018/12/10	1	29.20	1	29.40	29.15	0	20,565	0.00%
2018/12/07	1	30.05	2	29.95	29.80	-1	20,750	0.00%
2018/12/06	0	0.00	2	29.20	29.20	-2	20,762	-0.01%
2018/12/05	1	31.80	2	31.85	31.85	-1	20,660	0.00%
2018/12/04	1	32.60	0	0.00	32.85	1	20,835	0.00%
2018/12/03	3	31.87	2	32.30	32.30	1	20,626	0.00%
2018/11/30	0	0.00	3	30.30	30.45	-3	20,393	-0.01%
2018/11/29	1	30.65	0	0.00	30.00	1	20,356	0.00%
2018/11/28	2	29.75	4	29.93	29.85	-2	20,273	-0.01%
2018/11/27	2	28.45	1	28.70	28.80	1	20,209	0.00%
2018/11/26	2	28.55	1	28.60	28.05	1	20,239	0.00%
2018/11/23	2	28.50	0	0.00	28.00	2	20,184	0.01%
2018/11/22	3	30.05	0	0.00	29.35	3	19,784	0.02%
2018/11/21	1	29.20	1	29.35	29.60	0	19,650	0.00%
2018/11/20	2	30.20	2	29.90	30.05	0	19,535	0.00%
2018/11/16	2	31.50	1	32.00	31.25	1	19,371	0.01%
2018/11/14	1	31.10	2	31.90	31.10	-1	18,979	-0.01%
2018/11/13	1	29.65	1	31.00	30.80	0	18,892	0.00%
2018/11/12	1	31.40	1	32.70	31.45	0	18,574	0.00%
2018/11/09	1	34.60	1	35.70	33.75	0	18,184	0.00%
2018/11/08	6	35.73	3	36.27	35.10	3	18,049	0.02%
2018/11/07	4	37.51	4	36.88	37.20	0	17,646	0.00%
2018/11/06	0	0.00	2	39.73	38.00	-2	17,335	-0.01%
2018/11/05	1	42.95	0	0.00	42.20	1	17,122	0.01%
2018/11/02	4	42.38	0	0.00	41.95	4	17,315	0.02%
2018/11/01	1	43.40	1	42.45	42.45	0	17,349	0.00%
2018/10/31	1	40.30	2	41.95	42.75	-1	17,220	-0.01%
2018/10/24	0	0.00	1	39.50	39.05	-1	16,290	-0.01%
2018/10/23	1	39.00	0	0.00	39.00	1	16,284	0.01%
2018/10/22	1	40.85	0	0.00	41.15	1	16,337	0.01%
2018/10/19	0	0.00	2	39.28	40.40	-2	16,045	-0.01%
2018/10/17	0	0.00	1	36.60	36.20	-1	15,964	-0.01%
2018/10/16	1	36.25	2	36.45	35.80	-1	16,204	-0.01%
2018/10/12	0	0.00	4	34.00	34.85	-4	16,739	-0.02%
2018/10/11	5	32.00	0	0.00	32.10	5	17,098	0.03%
2018/10/02	0	0.00	1	41.00	40.60	-1	18,498	-0.01%
2018/10/01	1	41.00	2	41.78	41.55	-1	18,620	-0.01%
2018/09/27	0	0.00	2	38.65	38.50	-2	19,702	-0.01%
2018/09/26	3	38.90	0	0.00	38.85	3	20,123	0.01%
2018/09/25	2	38.50	1	38.55	38.60	1	20,699	0.00%
2018/09/21	1	37.50	0	0.00	38.60	1	21,079	0.00%
2018/09/19	2	38.50	0	0.00	38.10	2	21,735	0.01%
2018/09/18	1	39.85	0	0.00	39.35	1	21,618	0.00%
2018/09/17	2	40.55	1	41.65	41.75	1	21,633	0.00%
2018/09/13	1	41.35	0	0.00	41.00	1	21,942	0.00%
2018/09/12	1	43.50	0	0.00	43.30	1	22,038	0.00%
2018/09/11	2	44.30	0	0.00	44.80	2	22,382	0.01%
2018/09/10	0	0.00	4	43.40	42.90	-4	22,494	-0.02%
2018/09/07	0	0.00	1	47.40	47.40	-1	22,468	0.00%
2018/09/05	2	49.15	0	0.00	49.45	2	23,936	0.01%
2018/09/04	2	50.65	1	50.30	50.30	1	24,460	0.00%
2018/09/03	1	49.60	0	0.00	49.60	1	24,954	0.00%
2018/08/31	1	50.30	0	0.00	50.90	1	24,931	0.00%
2018/08/30	1	52.80	0	0.00	51.40	1	24,999	0.00%
2018/08/28	0	0.00	1	52.10	51.40	-1	25,870	0.00%
2018/08/24	1	50.20	0	0.00	49.50	1	26,611	0.00%
2018/08/22	1	53.20	0	0.00	53.20	1	27,290	0.00%
2018/08/21	1	56.30	0	0.00	54.20	1	27,613	0.00%
2018/08/20	0	0.00	1	54.40	54.80	-1	28,316	0.00%
2018/08/15	0	0.00	1	58.40	57.70	-1	29,305	0.00%
2018/08/10	1	59.50	2	60.10	59.50	-1	30,540	0.00%
2018/08/09	0	0.00	1	59.70	60.10	-1	30,742	0.00%
2018/08/08	0	0.00	2	58.10	56.30	-2	30,805	-0.01%
2018/08/07	0	0.00	8	56.64	58.20	-8	31,465	-0.03%
2018/08/03	1	54.50	0	0.00	54.50	1	32,349	0.00%
2018/08/02	1	53.50	3.2	54.43	53.30	-2.2	32,862	-0.01%
2018/08/01	5	55.72	4	55.88	55.80	1	33,874	0.00%
2018/07/31	1	54.30	0	0.00	54.50	1	34,138	0.00%
2018/07/30	3	54.27	1	53.00	53.00	2	34,980	0.01%
2018/07/27	3	54.43	2	55.80	55.50	1	35,988	0.00%
2018/07/26	0	0.00	1	53.70	54.30	-1	36,686	0.00%
2018/07/25	3	53.90	0	0.00	53.50	3	36,862	0.01%
2018/07/24	2	52.85	2	53.35	54.00	0	36,865	0.00%
2018/07/23	1	50.50	1	51.10	53.00	0	36,748	0.00%
2018/07/19	1	52.70	2	52.70	53.00	-1	37,097	0.00%
2018/07/18	2	50.15	1	49.80	49.80	1	36,837	0.00%
2018/07/16	4	54.20	6	54.00	53.20	-2	36,768	-0.01%
2018/07/13	9	53.33	8	53.50	53.50	1	37,024	0.00%
2018/07/12	2	53.90	0	0.00	52.70	2	36,363	0.01%
2018/07/11	0	0.00	1	57.90	57.90	-1	35,323	0.00%
2018/07/10	2	56.30	1	56.30	56.30	1	35,168	0.00%
2018/07/09	1	55.90	0	0.00	54.80	1	34,958	0.00%
2018/07/06	2	59.00	0	0.00	56.60	2	34,695	0.01%
2018/07/05	4	61.43	1	62.00	59.40	3	33,864	0.01%
2018/07/04	1	60.70	5	62.54	63.50	-4	33,332	-0.01%
2018/07/03	6	61.72	3	62.27	59.90	3	32,907	0.01%
2018/07/02	3	61.47	3	61.40	61.00	0	32,255	0.00%
2018/06/29	22	61.74	27	61.32	62.70	-5	31,756	-0.02%
2018/06/28	1	63.90	0	0.00	59.10	1	31,497	0.00%
2018/06/27	4	67.63	0	0.00	64.10	4	31,012	0.01%
2018/06/26	3	64.37	3	65.10	66.50	0	30,793	0.00%
2018/06/25	7	67.34	3	66.67	65.60	4	30,660	0.01%
2018/06/22	21	64.42	21	64.79	64.80	0	30,545	0.00%
2018/06/21	1	66.50	0	0.00	63.80	1	30,220	0.00%
2018/06/14	2	74.60	1	73.80	73.80	1	29,148	0.00%
2018/06/13	0	0.00	1	74.30	72.80	-1	28,725	0.00%
2018/06/12	4.2	73.11	3	73.23	69.90	1.2	28,189	0.00%
2018/06/11	1	68.10	0	0.00	71.00	1	28,052	0.00%
2018/06/06	1	65.90	2	66.65	67.30	-1	27,934	0.00%
2018/06/05	3	68.83	2	68.35	66.00	1	27,769	0.00%
2018/06/04	2	66.25	3	67.20	69.00	-1	27,007	0.00%
2018/06/01	2	65.75	0	0.00	64.00	2	26,542	0.01%
2018/05/31	1	69.40	1	69.70	66.40	0	26,126	0.00%
2018/05/30	1	67.60	0	0.00	67.10	1	25,505	0.00%
2018/05/29	1	67.70	0	0.00	67.20	1	25,265	0.00%
2018/05/28	5	70.34	4	71.10	68.70	1	25,026	0.00%
2018/05/22	2	65.60	2	65.00	64.30	0	23,055	0.00%
2018/05/16	5	62.10	5	62.70	60.40	0	21,026	0.00%
2018/05/14	4	56.98	4	58.28	57.70	0	19,810	0.00%
2018/05/10	7	56.34	7	56.17	56.60	0	18,558	0.00%
2018/05/09	6	54.82	6	53.98	56.50	0	18,028	0.00%
2018/05/08	2	54.75	2	54.70	53.60	0	16,842	0.00%
2018/05/07	12	52.80	12	54.74	55.00	0	16,600	0.00%
2018/05/04	10	52.50	10	52.10	51.70	0	15,790	0.00%
2018/05/03	11	48.37	11	49.17	49.20	0	14,689	0.00%
2018/05/02	2	44.70	2	44.90	44.75	0	13,979	0.00%
2018/04/30	1	43.40	1	43.85	43.85	0	13,837	0.00%
2018/04/26	0	0.00	15	41.90	43.05	-15	13,865	-0.11%
2018/04/25	8	44.66	8	45.31	45.10	0	13,714	0.00%
2018/04/20	2	44.25	4	43.88	44.45	-2	13,853	-0.01%
2018/04/18	2	41.55	2	41.28	41.50	0	13,486	0.00%
2018/04/17	1	42.00	0	0.00	40.50	1	13,533	0.01%
2018/03/30	0	0.00	2	42.85	42.80	-2	16,430	-0.01%
2018/03/28	7	42.46	5	42.04	42.00	2	16,852	0.01%
2018/03/27	0	0.00	2	42.33	43.15	-2	16,965	-0.01%
2018/03/23	1	39.90	0	0.00	40.15	1	17,828	0.01%
2018/03/20	2	41.63	2	41.85	41.70	0	18,077	0.00%
2018/03/16	2	43.35	3	43.28	42.90	-1	18,844	-0.01%
2018/03/15	2	42.35	0	0.00	42.40	2	18,696	0.01%
2018/03/13	15	40.20	15	40.50	40.50	0	18,551	0.00%
2018/03/12	1	37.80	0	0.00	37.80	1	18,369	0.01%
2018/03/09	0	0.00	14	37.96	37.45	-14	18,663	-0.08%
2018/03/07	20	38.20	10	38.55	37.80	10	19,191	0.05%
2018/03/01	0	0.00	3	38.67	38.50	-3	21,106	-0.01%
2018/02/23	1	38.50	1	38.00	38.00	0	22,362	0.00%
2018/02/22	1	38.25	1	38.60	37.45	0	22,779	0.00%
2018/02/08	1	38.10	1	38.60	38.15	0	23,416	0.00%
2018/02/07	1	40.60	1	39.50	39.50	0	23,261	0.00%
2018/02/06	2	39.80	1	40.10	39.00	1	23,613	0.00%
2018/02/02	0	0.00	1	43.75	43.75	-1	23,799	0.00%
2018/02/01	1	44.80	0	0.00	43.80	1	24,154	0.00%
2018/01/30	6	44.07	0	0.00	44.50	6	24,532	0.02%
2018/01/25	1	45.90	1	46.15	45.90	0	25,700	0.00%
2018/01/23	13	46.66	0	0.00	45.50	13	26,160	0.05%
2018/01/17	0	0.00	2	45.65	45.90	-2	26,500	-0.01%
2018/01/16	1	45.75	0	0.00	45.05	1	26,812	0.00%
2018/01/12	1	46.00	5	45.80	45.95	-4	27,651	-0.01%
2018/01/11	0	0.00	7	43.37	44.20	-7	27,620	-0.03%
2018/01/09	2	44.00	2	44.50	43.90	0	27,508	0.00%
2018/01/08	17	47.25	2	45.20	45.00	15	27,447	0.05%
2018/01/05	3	46.82	1	47.30	46.65	2	27,054	0.01%
2018/01/04	2	44.00	2	44.05	44.00	0	26,429	0.00%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

宏遠-新化 券商分點個股進出 宏遠-新化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析