廷鑫 (2358)-宏遠-光隆券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	0.00	0.1	5.80	5.80	-0.1	1,626	-0.01%
2024/03/21	0	0.00	67	4.28	5.21	-67	1,544	-4.34%
2024/03/20	0	0.00	50	4.74	4.74	-50	1,477	-3.38%
2024/03/12	4	8.93	2	8.90	8.87	2	2,035	0.10%
2024/03/11	1	9.38	0	0.00	8.79	1	2,040	0.05%
2024/03/08	1	9.92	5	9.39	9.55	-4	1,936	-0.21%
2024/03/07	5	8.95	0	0.00	9.06	5	1,672	0.30%
2024/02/27	0	0.00	3	8.26	8.25	-3	1,620	-0.19%
2024/01/25	5	8.34	0	0.00	8.24	5	1,848	0.27%
2024/01/19	0	0.00	2	8.18	8.22	-2	1,995	-0.10%
2024/01/17	1	8.33	0	0.00	8.08	1	2,003	0.05%
2024/01/03	5	8.80	0	0.00	8.78	5	1,989	0.25%
2023/12/28	0	0.00	1	8.80	8.80	-1	2,025	-0.05%
2023/12/14	2	9.07	0	0.00	8.69	2	2,267	0.09%
2023/12/13	0	0.00	1	8.76	8.60	-1	2,220	-0.05%
2023/12/11	1	9.07	0	0.00	9.10	1	2,180	0.05%
2023/12/08	112	8.89	0	0.00	8.85	112	2,143	5.23%	大買/鉅額交易
2023/12/04	1	11.00	0	0.00	10.90	1	2,846	0.04%
2023/11/30	1	10.70	1	10.70	10.70	0	3,191	0.00%
2023/11/29	2	10.60	0	0.00	10.65	2	3,252	0.06%
2023/11/28	1	10.65	0	0.00	10.60	1	3,250	0.03%
2023/11/15	0	0.00	1	11.10	11.05	-1	3,084	-0.03%
2023/11/14	1	11.20	0	0.00	11.05	1	3,072	0.03%
2023/10/05	4	11.55	0	0.00	11.60	4	2,714	0.15%
2023/09/27	0	0.00	1	11.05	11.55	-1	2,629	-0.04%
2023/09/26	1	12.05	0	0.00	11.65	1	2,558	0.04%
2023/09/20	0	0.00	5	12.85	12.90	-5	2,374	-0.21%
2023/09/19	2	13.20	0	0.00	13.00	2	2,375	0.08%
2023/09/18	0	0.00	1	12.75	13.05	-1	2,370	-0.04%
2023/09/15	4	13.00	0	0.00	12.70	4	2,365	0.17%
2023/09/12	5	12.75	2	13.65	13.00	3	2,296	0.13%
2023/09/08	0	0.00	12	13.94	14.20	-12	2,132	-0.56%
2023/09/07	7	13.35	27	13.85	12.95	-20	1,718	-1.16%
2023/09/06	6	12.24	6	12.67	12.70	0	1,218	0.00%
2023/09/05	0	0.00	3	11.55	11.55	-3	1,005	-0.30%
2023/09/04	8	10.50	0	0.00	10.50	8	860	0.93%
2023/08/30	0	0.00	1	9.44	9.44	-1	871	-0.11%
2023/08/04	0	0.00	3	9.94	9.92	-3	999	-0.30%
2023/08/01	3	9.79	0	0.00	9.80	3	1,002	0.30%
2023/07/27	0	0.00	10	9.95	9.88	-10	1,129	-0.89%
2023/07/21	0	0.00	2	9.96	9.93	-2	1,139	-0.18%
2023/07/20	1	10.05	0	0.00	10.10	1	1,148	0.09%
2023/07/19	0	0.00	1	10.05	9.87	-1	1,148	-0.09%
2023/07/17	2	10.70	0	0.00	10.40	2	1,131	0.18%
2023/07/10	4	10.00	0	0.00	10.00	4	1,187	0.34%
2023/06/16	0	0.00	1	10.70	10.70	-1	1,244	-0.08%
2023/06/13	1	10.90	0	0.00	10.65	1	1,241	0.08%
2023/06/09	0	0.00	1	11.30	11.25	-1	1,209	-0.08%
2023/05/24	0	0.00	1	12.30	12.40	-1	1,217	-0.08%
2023/05/17	3	12.55	0	0.00	12.50	3	1,300	0.23%
2023/05/16	0	0.00	1	12.20	12.40	-1	1,306	-0.08%
2023/05/09	0	0.00	1	12.10	12.10	-1	1,477	-0.07%
2023/05/05	2	12.83	5	12.71	12.70	-3	1,528	-0.20%
2023/04/13	0	0.00	16	9.15	10.15	-16	3,308	-0.48%
2023/04/07	0	12.60	0	0.00	12.60	0	3,191	0.00%
2023/04/06	1	13.80	0	0.00	14.00	1	3,185	0.03%
2023/03/24	0	0.00	1	14.85	14.85	-1	3,437	-0.03%
2023/03/21	0	0.00	0	14.86	14.80	0	3,475	0.00%
2023/03/08	2	15.60	0	0.00	15.55	2	3,676	0.05%
2023/02/22	0	0.00	12	15.30	15.30	-12	3,756	-0.32%
2023/02/13	0	0.00	3	14.85	15.20	-3	4,308	-0.07%
2023/02/10	0	0.00	1	16.45	16.10	-1	4,354	-0.02%
2023/02/08	10	16.70	9	16.50	16.50	1	4,338	0.02%
2023/02/07	3	16.50	0	0.00	16.45	3	4,290	0.07%
2023/02/06	3	16.30	3	16.45	16.50	0	4,271	0.00%
2023/02/03	1	16.55	1	16.45	16.30	0	4,246	0.00%
2023/02/02	1	16.60	0	0.00	16.80	1	4,205	0.02%
2023/01/31	13	16.74	7	16.54	17.00	6	3,987	0.15%
2023/01/30	1	16.15	0	0.00	16.00	1	3,854	0.03%
2023/01/17	3	15.90	0	0.00	15.90	3	3,810	0.08%
2023/01/16	15	16.34	1	16.20	16.25	14	3,739	0.37%
2023/01/13	3	16.75	7	16.77	16.35	-4	3,621	-0.11%
2023/01/12	17	16.43	28	16.61	16.65	-11	3,295	-0.33%
2023/01/11	1	14.95	45	15.03	15.70	-44	2,643	-1.66%
2023/01/10	2	14.63	2	14.30	14.30	0	2,538	0.00%
2022/12/22	21	15.08	1	15.05	15.00	20	4,278	0.47%
2022/12/21	7	13.85	3	13.90	15.00	4	4,143	0.10%
2022/12/19	12	13.95	0	0.00	13.90	12	4,052	0.30%
2022/12/16	12	14.20	0	0.00	14.20	12	4,043	0.30%
2022/12/15	12	14.60	0	0.00	14.50	12	4,029	0.30%
2022/12/12	3	14.20	0	0.00	14.25	3	3,989	0.08%
2022/12/08	0	0.00	3	14.60	14.60	-3	3,936	-0.08%
2022/12/01	3	15.55	0	0.00	15.25	3	3,770	0.08%
2022/11/23	0	0.00	1	15.15	15.00	-1	3,683	-0.03%
2022/11/17	1	16.15	0	0.00	15.95	1	3,572	0.03%
2022/11/16	1	16.15	1	15.95	15.95	0	3,553	0.00%
2022/11/15	1	15.95	1	16.05	16.05	0	3,505	0.00%
2022/11/14	0	0.00	6	15.91	15.70	-6	3,408	-0.18%
2022/11/11	0	0.00	1	16.05	15.55	-1	3,343	-0.03%
2022/11/10	0	0.00	1	15.45	16.25	-1	3,221	-0.03%
2022/11/09	9	16.16	6	16.05	15.55	3	3,116	0.10%
2022/11/08	2	15.10	1	15.30	15.75	1	2,920	0.03%
2022/11/07	1	14.50	0	0.00	14.35	1	2,801	0.04%
2022/11/02	1	14.10	0	0.00	14.10	1	2,845	0.04%
2022/11/01	0	0.00	1	13.90	13.90	-1	2,902	-0.03%
2022/10/31	1	14.05	0	0.00	13.75	1	2,894	0.03%
2022/10/27	2	14.45	0	0.00	14.40	2	2,874	0.07%
2022/10/26	2	14.15	13	14.17	14.10	-11	2,855	-0.39%
2022/10/25	0	0.00	1	13.90	14.00	-1	2,850	-0.04%
2022/10/19	4	14.80	4	14.30	14.25	0	2,756	0.00%
2022/10/18	13	14.82	4	14.91	14.55	9	2,714	0.33%
2022/10/17	6	14.69	6	14.50	14.45	0	2,614	0.00%
2022/10/14	18	15.27	17	15.48	15.55	1	2,535	0.04%
2022/10/13	2	14.63	3	14.82	15.00	-1	2,304	-0.04%
2022/10/12	2	13.88	0	0.00	14.00	2	2,091	0.10%
2022/10/11	4	14.00	4	14.05	13.70	0	2,049	0.00%
2022/10/07	0	0.00	1	15.05	14.80	-1	1,978	-0.05%
2022/10/06	4	15.86	3.3	15.84	15.45	0.7	1,879	0.04%
2022/10/05	3	15.90	4	15.90	15.30	-1	1,686	-0.06%
2022/10/04	3	16.02	3	16.02	15.80	0	1,573	0.00%
2022/10/03	12	16.15	10	16.33	16.05	2	1,376	0.15%
2022/09/30	5	14.79	0	0.00	15.05	5	1,012	0.49%
2022/09/29	0	0.00	3	13.52	13.70	-3	861	-0.35%
2022/09/28	3	13.05	0	0.00	13.45	3	885	0.34%
2022/09/02	0	0.00	1	15.20	15.05	-1	933	-0.11%
2022/09/01	1	15.30	0	0.00	15.20	1	941	0.11%
2022/08/22	0	0.00	1	15.10	15.10	-1	1,119	-0.09%
2022/08/12	1	14.50	0	0.00	14.60	1	1,103	0.09%
2022/08/11	0	0.00	1	14.25	14.25	-1	1,095	-0.09%
2022/08/10	1	14.40	2	14.58	14.35	-1	1,092	-0.09%
2022/08/09	2	14.15	0	0.00	14.05	2	1,071	0.19%
2022/08/08	10	15.40	10	15.05	15.15	0	998	0.00%
2022/07/18	0	0.00	0	16.50	16.40	0	942	0.00%
2022/07/04	1	15.30	1	15.30	15.30	0	975	0.00%
2022/07/01	0	0.00	2	15.90	15.70	-2	987	-0.20%
2022/06/28	3	17.10	3	17.35	17.10	0	1,017	0.00%
2022/06/24	2	16.80	3	16.93	16.90	-1	1,065	-0.09%
2022/06/23	1	16.75	0	0.00	16.70	1	1,092	0.09%
2022/06/17	1	18.00	1	17.90	18.00	0	1,456	0.00%
2022/06/09	1	20.20	0	0.00	20.10	1	1,594	0.06%
2022/05/18	0	0.00	1	19.20	19.30	-1	4,051	-0.02%
2022/05/16	1	18.35	0	0.00	18.40	1	4,214	0.02%
2022/05/05	0	0.00	20	19.85	19.70	-20	5,083	-0.39%
2022/05/03	10	19.50	0	0.00	19.65	10	5,362	0.19%
2022/04/27	0	0.00	2	19.40	19.75	-2	6,042	-0.03%
2022/04/15	10	23.00	0	0.00	22.90	10	9,344	0.11%
2022/04/14	10	23.45	0	0.00	23.30	10	10,805	0.09%
2022/04/13	10	23.30	0	0.00	23.45	10	11,280	0.09%
2022/04/12	0	0.00	10	23.10	23.15	-10	11,391	-0.09%
2022/04/06	0	0.00	1	23.65	23.75	-1	11,549	-0.01%
2022/04/01	2	23.85	3	23.67	23.85	-1	11,559	-0.01%
2022/03/31	0	0.00	1	24.05	23.80	-1	11,576	-0.01%
2022/03/30	1	24.50	0	0.00	24.30	1	11,586	0.01%
2022/03/29	1	24.50	0	0.00	24.25	1	11,684	0.01%
2022/03/25	2	24.78	1	24.80	24.75	1	11,816	0.01%
2022/03/24	2	25.08	2	25.33	25.10	0	11,795	0.00%
2022/03/23	6	24.98	0	0.00	25.00	6	11,773	0.05%
2022/03/22	1	25.00	1	24.75	24.75	0	11,709	0.00%
2022/03/16	0	0.00	1	22.90	22.60	-1	11,479	-0.01%
2022/03/14	1	23.95	0	0.00	23.85	1	11,433	0.01%
2022/03/10	0	0.00	1	24.30	24.35	-1	11,350	-0.01%
2022/03/09	0	0.00	1	24.05	23.95	-1	11,294	-0.01%
2022/03/08	6	24.08	1	23.55	23.45	5	11,244	0.04%
2022/03/07	41	25.80	14	25.86	25.65	27	11,075	0.24%
2022/03/04	5	26.22	4	26.63	25.70	1	10,957	0.01%
2022/03/03	15	26.65	34	26.98	26.25	-19	10,871	-0.17%
2022/03/02	14	26.61	5	26.62	26.30	9	10,667	0.08%
2022/03/01	63	26.16	32	26.04	26.00	31	10,357	0.30%
2022/02/25	2	25.63	16	26.33	25.85	-14	10,085	-0.14%
2022/02/24	10	25.89	13	25.87	25.05	-3	9,758	-0.03%
2022/02/23	26	25.33	20	25.45	25.45	6	9,413	0.06%
2022/02/22	7	25.41	1	25.10	25.10	6	9,278	0.06%
2022/02/21	1	25.30	4	24.96	25.15	-3	9,130	-0.03%
2022/02/18	1	24.55	0	0.00	24.70	1	9,065	0.01%
2022/02/17	3	25.23	3	25.27	25.00	0	9,063	0.00%
2022/02/16	2	25.53	0	0.00	25.35	2	9,006	0.02%
2022/02/15	1	26.20	0	0.00	25.40	1	9,033	0.01%
2022/02/10	3	26.72	13	26.16	25.85	-10	8,870	-0.11%
2022/02/09	1	25.90	5	25.88	25.65	-4	8,715	-0.05%
2022/02/07	3	23.40	1	23.90	24.10	2	8,562	0.02%
2022/01/26	8	23.79	1	23.15	23.15	7	8,571	0.08%
2022/01/25	15	24.04	3	23.57	23.45	12	8,542	0.14%
2022/01/24	7	23.41	6	23.15	23.40	1	8,389	0.01%
2022/01/21	7	25.46	14	25.17	24.60	-7	8,262	-0.08%
2022/01/20	3	24.40	0	0.00	24.35	3	7,854	0.04%
2022/01/19	5	25.29	7	25.07	24.70	-2	7,819	-0.03%
2022/01/18	9	25.36	4	24.95	25.00	5	7,733	0.06%
2022/01/17	1	26.40	0	0.00	25.60	1	7,592	0.01%
2022/01/14	0	0.00	6	25.74	26.10	-6	7,358	-0.08%
2022/01/13	8	25.58	3.1	25.99	26.10	4.9	7,302	0.07%
2022/01/12	12	26.45	25	26.70	26.30	-13	7,095	-0.18%
2022/01/11	14	25.65	13	25.67	25.50	1	6,514	0.02%
2022/01/10	19	26.87	23	26.70	26.00	-4	6,571	-0.06%
2022/01/07	30	25.61	14	26.24	28.20	16	5,593	0.29%
2022/01/06	5	25.25	1	25.90	25.95	4	4,159	0.10%
2022/01/05	0	0.00	4	23.95	23.60	-4	3,719	-0.11%
2022/01/03	0	0.00	1	22.85	22.75	-1	3,682	-0.03%
2021/12/24	1	23.20	2	23.05	22.95	-1	4,283	-0.02%
2021/12/23	3	23.13	2	23.00	23.30	1	4,552	0.02%
2021/12/22	1	23.00	0	0.00	23.25	1	4,505	0.02%
2021/12/17	10	21.60	10	21.25	21.30	0	4,740	0.00%
2021/12/14	0	0.00	1	21.45	21.05	-1	5,538	-0.02%
2021/12/13	2	21.78	4	21.56	21.75	-2	6,401	-0.03%
2021/11/29	0	0.00	1	21.15	21.30	-1	10,887	-0.01%
2021/11/15	0	0.00	0	23.15	23.20	0	11,308	0.00%
2021/11/12	1	24.50	2	23.55	22.80	-1	11,313	-0.01%
2021/11/10	0	0.00	17	24.16	24.40	-17	11,181	-0.15%
2021/11/09	0	0.00	5	23.60	23.70	-5	11,139	-0.04%
2021/11/05	0	0.00	5	22.80	23.15	-5	11,155	-0.04%
2021/11/04	12	23.47	6	23.34	23.40	6	11,166	0.05%
2021/11/03	4	22.83	2	22.85	22.70	2	11,207	0.02%
2021/11/02	2	22.00	1	22.90	22.05	1	11,185	0.01%
2021/10/29	6	22.73	0	0.00	22.90	6	11,279	0.05%
2021/10/27	3	22.95	0	0.00	23.15	3	11,442	0.03%
2021/10/25	4	24.10	0	0.00	23.95	4	11,743	0.03%
2021/10/22	1	23.60	1	23.95	23.60	0	11,835	0.00%
2021/10/21	4	24.80	1	24.80	24.80	3	11,875	0.03%
2021/10/19	0	0.00	1	24.60	24.55	-1	11,945	-0.01%
2021/10/18	2	25.65	2	26.00	24.80	0	12,058	0.00%
2021/10/15	1	24.20	4	24.03	24.65	-3	11,803	-0.03%
2021/10/14	12	22.45	0	0.00	22.45	12	11,773	0.10%
2021/10/13	1	22.30	0	0.00	22.35	1	12,161	0.01%
2021/10/06	3	22.70	2	22.73	22.65	1	13,026	0.01%
2021/10/05	1	22.95	1	23.40	23.40	0	13,244	0.00%
2021/10/04	3	23.00	0	0.00	22.75	3	13,553	0.02%
2021/10/01	1	26.20	0	0.00	24.25	1	13,544	0.01%
2021/09/30	0	0.00	6	27.13	26.90	-6	13,217	-0.05%
2021/09/29	1	25.25	0	0.00	25.00	1	12,941	0.01%
2021/09/28	6	26.93	43	26.44	26.25	-37	12,924	-0.29%
2021/09/27	3	25.90	1	26.20	26.20	2	12,796	0.02%
2021/09/24	0	0.00	10	25.31	25.65	-10	12,632	-0.08%
2021/09/23	3	25.88	3	25.28	25.05	0	12,532	0.00%
2021/09/17	3	26.95	1	27.15	26.85	2	12,143	0.02%
2021/09/16	41	27.60	21	28.06	27.30	20	11,716	0.17%
2021/09/15	47	28.41	30	28.08	27.00	17	10,842	0.16%
2021/09/14	29	27.44	21	27.74	28.50	8	9,358	0.09%
2021/09/13	0	0.00	5	25.78	25.95	-5	8,331	-0.06%
2021/09/10	0	0.00	1	23.75	23.60	-1	7,907	-0.01%
2021/09/09	4	22.93	2	23.05	23.00	2	7,763	0.03%
2021/09/08	2	23.93	22	24.28	22.95	-20	7,681	-0.26%
2021/09/07	2	25.15	0	0.00	25.50	2	7,383	0.03%
2021/09/06	3	24.65	2	24.00	23.45	1	6,807	0.01%
2021/09/03	20	24.53	4	24.91	23.50	16	6,665	0.24%
2021/09/01	2	23.80	0	0.00	23.50	2	6,268	0.03%
2021/08/31	1	23.55	0	0.00	23.45	1	6,182	0.02%
2021/08/18	0	0.00	3	19.55	20.25	-3	5,696	-0.05%
2021/08/16	1	20.10	0	0.00	20.05	1	5,659	0.02%
2021/08/10	0	0.00	1	21.70	21.05	-1	5,478	-0.02%
2021/08/09	1	21.20	0	0.00	21.00	1	5,453	0.02%
2021/08/06	0	0.00	3	22.75	22.50	-3	5,340	-0.06%
2021/08/05	3	23.65	1	23.35	22.60	2	5,314	0.04%
2021/08/04	0	0.00	1	23.70	23.60	-1	5,212	-0.02%
2021/08/03	3	23.95	0	0.00	23.95	3	5,179	0.06%
2021/08/02	1	24.40	3	24.42	24.40	-2	5,155	-0.04%
2021/07/30	0	0.00	6	24.65	24.85	-6	4,996	-0.12%
2021/07/28	1	22.50	0	0.00	21.85	1	4,632	0.02%
2021/07/27	1	23.00	2	24.15	22.90	-1	4,522	-0.02%
2021/07/26	0	0.00	16	23.13	23.75	-16	4,408	-0.36%
2021/07/23	7	23.57	10	23.30	23.25	-3	4,325	-0.07%
2021/07/22	15	24.08	16	24.08	23.80	-1	4,244	-0.02%
2021/07/20	10	23.14	24	23.00	23.00	-14	3,881	-0.36%
2021/07/19	16	22.42	0	0.00	24.25	16	3,655	0.44%
2021/07/16	12	21.77	2	22.95	22.05	10	3,321	0.30%
2021/07/15	10	20.50	0	0.00	21.10	10	2,978	0.34%
2021/07/13	3	20.00	1	19.85	18.75	2	2,695	0.07%
2021/07/12	4	20.53	0	0.00	20.75	4	2,577	0.16%
2021/07/09	17	18.71	0	0.00	18.90	17	2,304	0.74%
2021/06/23	0	0.00	0.1	14.10	14.10	-0.1	1,549	-0.01%
2021/06/02	0	0.00	5	14.90	14.70	-5	1,442	-0.35%
2021/05/28	0	0.00	1	14.50	14.35	-1	1,379	-0.07%
2021/05/24	0	0.00	1	13.85	14.20	-1	1,326	-0.08%
2021/05/10	5	17.50	0	0.00	18.00	5	1,131	0.44%
2021/05/06	1	17.50	0	0.00	16.70	1	1,067	0.09%
2021/05/04	0	0.00	3	17.00	17.70	-3	1,034	-0.29%
2021/04/21	0	0.00	1.1	21.10	21.25	-1.1	717	-0.15%
2021/04/20	0	0.00	1	20.55	20.55	-1	654	-0.15%
2021/02/25	5	14.91	5	14.66	14.85	0	338	0.00%