東森 (2614)-宏遠-光隆券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
20.35
漲跌
▼0.20
漲幅
-0.97%
成交量
1,483張
產業
上市其他類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	3	20.65	20.35	-3	927	-0.32%
2024/05/30	1	20.60	0	0.00	20.55	1	912	0.11%
2024/05/29	24	21.42	9	21.05	21.05	15	906	1.66%
2024/05/27	0	0.00	0.6	20.00	19.80	-0.6	721	-0.09%
2024/05/21	0	0.00	1.1	19.79	19.80	-1.1	728	-0.15%
2024/05/17	2	20.10	34	20.05	20.00	-32	732	-4.37%
2024/05/15	10	19.80	1.1	19.79	19.75	8.9	730	1.22%
2024/05/14	0	0.00	96	19.68	19.65	-96	732	-13.10%
2024/05/10	0.8	19.50	0	0.00	19.55	0.8	742	0.11%
2024/04/25	0	0.00	1	19.55	19.50	-1	725	-0.14%
2024/04/17	0.1	19.25	0	0.00	19.30	0.1	729	0.01%
2024/03/25	0	0.00	1	20.05	20.00	-1	683	-0.15%
2024/03/08	0	0.00	5.7	19.81	20.00	-5.7	719	-0.79%
2024/03/04	0	20.40	0	0.00	20.10	0	822	0.00%
2024/03/01	15	20.53	32	20.25	20.25	-17	812	-2.09%
2024/02/23	0	0.00	2	20.95	20.80	-2	942	-0.21%
2024/02/22	0	0.00	6	21.05	21.05	-6	942	-0.64%
2024/02/16	8	21.21	22	20.55	21.10	-14	942	-1.49%
2024/02/01	10	21.33	6	21.10	21.10	4	930	0.43%
2024/01/31	5	20.97	2	20.90	20.90	3	937	0.32%
2024/01/30	0.1	20.90	0	0.00	20.80	0.1	935	0.01%
2024/01/26	0	0.00	1	21.05	21.00	-1	944	-0.11%
2024/01/17	1.4	21.13	0	0.00	20.85	1.4	960	0.14%
2024/01/08	0	0.00	0	22.50	22.50	0	925	0.00%
2023/12/20	2	22.60	0	0.00	22.85	2	1,034	0.19%
2023/12/15	2	22.65	0	0.00	22.70	2	1,029	0.19%
2023/12/12	0	0.00	0	22.60	22.60	0	1,038	0.00%
2023/12/08	0	0.00	0	23.05	23.05	0	1,040	0.00%
2023/11/17	4.3	22.40	0.6	22.35	22.45	3.8	1,477	0.25%
2023/11/13	0	0.00	0.5	22.05	22.05	-0.5	1,571	-0.03%
2023/11/08	0	0.00	0.6	22.60	22.60	-0.6	1,634	-0.04%
2023/11/07	0	0.00	1	22.30	22.30	-1	1,631	-0.06%
2023/11/06	0	0.00	1	22.80	22.50	-1	1,643	-0.06%
2023/11/03	1	22.45	0	0.00	22.40	1	1,645	0.06%
2023/11/01	2	22.10	0	0.00	22.10	2	1,666	0.12%
2023/10/30	0	0.00	0	22.15	22.25	0	1,688	0.00%
2023/10/27	0	0.00	1	21.95	21.90	-1	1,690	-0.06%
2023/10/20	2	20.98	0	0.00	21.00	2	1,805	0.11%
2023/10/05	0	0.00	2.1	23.20	23.20	-2.1	2,036	-0.10%
2023/10/03	0	0.00	2	23.18	23.75	-2	2,052	-0.10%
2023/09/27	0	0.00	1	22.75	22.40	-1	2,034	-0.05%
2023/09/26	3	22.50	5	23.20	23.10	-2	2,044	-0.10%
2023/09/22	3	22.00	0	0.00	21.90	3	1,999	0.15%
2023/09/12	1	23.50	0	0.00	23.30	1	2,102	0.05%
2023/09/11	1	23.80	1	23.70	23.45	0	2,103	0.00%
2023/09/07	4	26.33	1.3	26.29	25.45	2.7	2,057	0.13%
2023/09/06	0	0.00	1	25.50	25.50	-1	1,690	-0.06%
2023/09/05	13	22.73	13.1	23.20	23.20	-0.1	1,687	-0.01%
2023/09/01	0	0.00	0.6	20.30	20.75	-0.6	1,641	-0.04%
2023/08/31	0	0.00	9	20.30	20.25	-9	1,648	-0.55%
2023/08/30	1	20.35	0	0.00	20.60	1	1,650	0.06%
2023/08/29	0	0.00	7.3	20.16	20.15	-7.3	1,649	-0.44%
2023/08/28	0.4	21.35	0	0.00	21.35	0.4	1,626	0.02%
2023/08/16	1	14.80	0	0.00	14.90	1	1,606	0.06%
2023/08/15	1	15.05	0	15.15	15.00	1	1,589	0.06%
2023/08/14	3	15.05	0	0.00	15.00	3	1,579	0.19%
2023/08/11	2	15.95	0	0.00	15.80	2	1,535	0.13%
2023/08/10	1	16.20	0	0.00	16.20	1	1,523	0.07%
2023/08/08	0	0.00	1	17.05	17.15	-1	1,471	-0.07%
2023/08/01	0	0.00	0.3	17.00	17.10	-0.3	1,430	-0.02%
2023/07/14	0	0.00	1	16.85	16.90	-1	1,501	-0.07%
2023/07/12	0	0.00	0.5	17.90	17.85	-0.5	1,487	-0.03%
2023/07/11	1	18.15	1	18.15	18.15	0	1,520	0.00%
2023/07/07	0	0.00	10	18.20	18.40	-10	1,632	-0.61%
2023/06/08	0.1	18.40	0	0.00	18.40	0.1	2,291	0.00%
2023/06/05	0	0.00	1	18.60	18.70	-1	2,313	-0.04%
2023/05/29	0	0.00	0.9	19.00	19.10	-0.9	2,294	-0.04%
2023/05/26	0	0.00	1	18.90	18.90	-1	2,306	-0.04%
2023/05/24	0	0.00	7.7	19.19	19.20	-7.7	2,322	-0.33%
2023/05/23	1	19.40	0	0.00	19.35	1	2,339	0.04%
2023/05/22	0	0.00	0.4	19.05	19.10	-0.4	2,357	-0.02%
2023/05/10	0	0.00	0.1	19.05	19.15	-0.1	2,580	-0.01%
2023/05/05	0	0.00	2	19.85	19.85	-2	2,744	-0.07%
2023/04/28	100	19.05	0	0.00	19.05	100	3,082	3.24%
2023/04/26	5	19.00	0	0.00	18.95	5	3,246	0.15%
2023/04/25	35	19.39	0	0.00	19.15	35	3,297	1.06%
2023/04/24	10	19.45	0	0.00	19.65	10	3,327	0.30%
2023/04/20	0	0.00	2	19.55	19.50	-2	3,437	-0.06%
2023/04/19	0.1	19.25	0	0.00	19.25	0.1	3,456	0.00%
2023/04/18	0.1	19.30	4	19.73	19.25	-3.9	3,537	-0.11%
2023/04/14	2	19.40	0	0.00	19.70	2	3,787	0.05%
2023/04/13	7	19.25	0	0.00	19.20	7	3,763	0.19%
2023/04/12	4	19.15	3.2	19.10	19.25	0.9	3,751	0.02%
2023/04/11	2	18.50	0	0.00	18.65	2	3,737	0.05%
2023/04/10	0	0.00	1	18.70	18.70	-1	3,896	-0.03%
2023/03/31	1	18.80	0	0.00	18.80	1	4,134	0.02%
2023/03/24	0	0.00	5	19.20	19.20	-5	4,379	-0.11%
2023/03/23	6	19.54	0	0.00	19.45	6	4,539	0.13%
2023/03/21	10	19.80	15.1	19.70	19.65	-5.1	4,725	-0.11%
2023/03/20	0	0.00	0.9	19.45	19.55	-0.9	4,837	-0.02%
2023/03/17	1.5	19.10	1	19.30	19.30	0.5	5,112	0.01%
2023/03/16	3	19.00	10.3	19.33	18.70	-7.3	5,679	-0.13%
2023/03/15	12	19.95	6	19.85	19.95	6	6,018	0.10%
2023/03/09	2	23.10	0	0.00	23.10	2	6,050	0.03%
2023/03/08	0	0.00	4	23.28	23.25	-4	6,071	-0.07%
2023/03/03	24	23.27	0	0.00	23.25	24	6,065	0.40%
2023/03/01	0	0.00	10	23.20	22.85	-10	6,067	-0.16%
2023/02/24	0	0.00	3	23.35	23.25	-3	6,063	-0.05%
2023/02/23	12	23.57	0	0.00	23.45	12	6,062	0.20%
2023/02/21	3	23.60	0	0.00	23.50	3	6,063	0.05%
2023/02/13	3	23.10	0	0.00	23.10	3	6,234	0.05%
2023/02/10	8	23.31	0	0.00	23.10	8	6,265	0.13%
2023/02/08	0	24.40	0	0.00	24.10	0	6,321	0.00%
2023/02/03	4	24.86	5	24.40	24.80	-1	6,858	-0.01%
2023/02/02	0.2	24.50	20	24.80	24.50	-19.8	6,836	-0.29%
2023/02/01	1.4	24.58	21	24.55	24.95	-19.6	6,796	-0.29%
2023/01/31	0	0.00	22	23.86	23.95	-22	6,600	-0.33%
2023/01/30	0	0.00	1	23.70	23.70	-1	6,563	-0.02%
2023/01/17	11	24.04	21	23.89	23.65	-10	6,542	-0.15%
2023/01/16	0	0.00	5	23.65	23.60	-5	6,438	-0.08%
2023/01/13	0	0.00	7	23.65	23.80	-7	6,418	-0.11%
2023/01/12	5	23.80	2	23.65	23.50	3	6,403	0.05%
2023/01/11	5	24.00	0	0.00	23.95	5	6,362	0.08%
2023/01/10	0	0.00	2	23.55	23.45	-2	6,266	-0.03%
2023/01/09	34	23.65	0	0.00	23.45	34	6,274	0.54%
2023/01/06	5	23.60	5	24.20	23.65	0	6,259	0.00%
2023/01/05	12	24.44	6	24.11	23.85	6	6,195	0.10%
2022/12/30	10	23.90	1	23.85	23.35	9	5,865	0.15%
2022/12/29	1.2	23.85	10	23.66	23.60	-8.8	5,821	-0.15%
2022/12/28	1	24.30	34	24.09	23.85	-33	5,774	-0.57%
2022/12/27	1	23.60	5	23.71	24.10	-4	5,580	-0.07%
2022/12/26	3	23.40	1	23.30	23.30	2	5,412	0.04%
2022/12/23	5	23.40	0	0.00	23.30	5	5,395	0.09%
2022/12/22	6	23.13	1	23.10	22.90	5	5,390	0.09%
2022/12/21	5	23.00	7	22.85	22.75	-2	5,389	-0.04%
2022/12/20	2	23.40	7	22.51	22.30	-5	5,371	-0.09%
2022/12/19	16	23.75	1	23.65	23.15	15	5,344	0.28%
2022/12/16	1	23.15	7.6	23.14	23.15	-6.6	5,275	-0.13%
2022/12/15	27	23.95	2	23.88	23.70	25	5,206	0.48%
2022/12/14	5	23.50	8.8	23.59	23.25	-3.8	5,043	-0.08%
2022/12/13	10	22.89	1	22.75	22.75	9	4,876	0.18%
2022/12/12	0	0.00	0.5	22.60	22.60	-0.5	4,806	-0.01%
2022/12/09	6	24.11	17	24.16	23.60	-11	4,684	-0.23%
2022/12/08	28	23.39	30	24.04	23.80	-2	4,381	-0.05%
2022/12/07	20	22.93	3	22.58	22.75	17	3,758	0.45%
2022/12/06	0	0.00	45	21.55	23.75	-45	3,216	-1.40%
2022/12/05	31	21.70	0	0.00	21.60	31	2,923	1.06%
2022/12/02	0	0.00	1	21.35	21.30	-1	2,894	-0.03%
2022/11/25	1	20.50	7	20.60	20.40	-6	2,908	-0.21%
2022/11/24	1	20.20	0	0.00	20.40	1	2,902	0.03%
2022/11/23	2	20.30	0	0.00	20.50	2	2,897	0.07%
2022/11/22	2	20.20	0	0.00	20.10	2	2,914	0.07%
2022/11/18	0	0.00	10	20.80	20.80	-10	2,897	-0.35%
2022/11/17	0	0.00	7	21.15	21.05	-7	2,915	-0.24%
2022/11/16	17	20.76	0	0.00	20.70	17	2,918	0.58%
2022/11/15	2	21.10	0	0.00	21.30	2	2,936	0.07%
2022/11/14	1	21.45	55	21.51	21.55	-54	2,917	-1.85%
2022/11/11	5	21.45	14	21.25	21.05	-9	2,896	-0.31%
2022/11/10	6	21.55	33	21.60	21.05	-27	2,848	-0.95%
2022/11/09	16	21.66	10	21.55	21.55	6	2,836	0.21%
2022/11/08	55	21.68	5	21.60	21.65	50	2,839	1.76%
2022/11/07	59	21.90	17	21.93	21.80	42	2,837	1.48%
2022/11/04	13	21.82	0	0.00	21.75	13	2,814	0.46%
2022/11/03	1	22.20	13	22.11	21.90	-12	2,758	-0.44%
2022/11/02	0	0.00	1	21.35	21.35	-1	2,563	-0.04%
2022/11/01	23	21.32	13	21.81	21.55	10	2,485	0.40%
2022/10/26	1	19.30	0	0.00	19.25	1	2,220	0.05%
2022/10/19	1	19.85	0	0.00	19.95	1	2,822	0.04%
2022/10/14	2	19.70	0	0.00	19.60	2	2,905	0.07%
2022/10/11	0.2	19.80	0	0.00	19.80	0.2	2,924	0.01%
2022/10/05	2	20.53	0	0.00	20.40	2	2,993	0.07%
2022/10/04	3	20.30	0	0.00	20.45	3	3,039	0.10%
2022/09/29	0	0.00	0.9	19.85	19.90	-0.9	3,062	-0.03%
2022/09/28	0	0.00	2	20.15	19.00	-2	3,039	-0.07%
2022/09/23	0	0.00	3	21.20	20.75	-3	3,007	-0.10%
2022/09/21	2	21.63	1	21.40	21.40	1	3,095	0.03%
2022/09/16	1	22.00	0	0.00	22.00	1	3,140	0.03%
2022/09/14	0	0.00	0.3	22.40	22.40	-0.3	3,173	-0.01%
2022/09/13	0	0.00	11	22.85	22.80	-11	3,194	-0.34%
2022/09/08	0	0.00	1	22.45	22.30	-1	3,258	-0.03%
2022/09/07	4	22.00	0.8	22.00	21.95	3.2	3,274	0.10%
2022/09/06	0	0.00	5	22.22	22.20	-5	3,302	-0.15%
2022/09/01	1	23.85	0	0.00	23.80	1	3,304	0.03%
2022/08/31	9	24.45	2	24.45	24.45	7	3,303	0.21%
2022/08/29	0.1	24.15	0	0.00	24.00	0.1	3,321	0.00%
2022/08/25	1	25.10	0	0.00	25.00	1	3,307	0.03%
2022/08/24	1	25.15	0	0.00	25.00	1	3,323	0.03%
2022/08/22	11.2	27.06	2	27.85	26.60	9.2	3,317	0.28%
2022/08/10	0	0.00	0	24.30	24.30	0	3,285	0.00%
2022/08/02	2	24.70	0	0.00	24.75	2	3,406	0.06%
2022/07/26	3	26.87	2	26.83	26.60	1	3,437	0.03%
2022/07/22	0	0.00	1	27.20	27.30	-1	3,404	-0.03%
2022/07/21	1	27.95	15	26.89	27.65	-14	3,396	-0.41%
2022/07/20	12	25.90	2	25.80	25.90	10	3,027	0.33%
2022/07/13	4	23.20	0	0.00	23.00	4	3,881	0.10%
2022/07/06	0	0.00	2	22.10	21.65	-2	3,974	-0.05%
2022/06/30	0	0.00	8	22.11	21.75	-8	3,988	-0.20%
2022/06/27	0	0.00	1	23.90	24.10	-1	4,018	-0.02%
2022/06/24	1	23.50	0	0.00	23.45	1	4,055	0.02%
2022/06/23	1	22.80	3	23.45	23.30	-2	4,228	-0.05%
2022/06/22	3	23.80	0	0.00	23.25	3	4,251	0.07%
2022/06/21	1	24.20	6	23.35	24.30	-5	4,275	-0.12%
2022/06/20	7	23.59	6	23.76	22.85	1	4,255	0.02%
2022/06/17	12	25.10	10	25.00	24.60	2	4,223	0.05%
2022/06/16	1	26.20	0	0.00	25.50	1	4,218	0.02%
2022/06/13	1	27.45	0	0.00	27.10	1	4,317	0.02%
2022/06/09	1	27.70	0	0.00	28.15	1	4,387	0.02%
2022/06/07	0	0.00	3	27.68	27.80	-3	4,452	-0.07%
2022/06/06	4.5	27.20	0	0.00	27.15	4.5	4,502	0.10%
2022/06/02	1	26.85	0	0.00	26.90	1	4,617	0.02%
2022/06/01	0	0.00	2	27.58	27.20	-2	4,728	-0.04%
2022/05/30	5	26.72	0	0.00	26.80	5	4,798	0.10%
2022/05/27	0	0.00	2	26.23	26.20	-2	4,815	-0.04%
2022/05/25	0	0.00	1	26.00	25.90	-1	4,960	-0.02%
2022/05/24	2	25.83	0	0.00	25.55	2	5,104	0.04%
2022/05/23	4	25.96	16	26.19	26.05	-12	5,151	-0.23%
2022/05/20	12	25.50	1.2	25.69	25.50	10.8	5,237	0.21%
2022/05/19	3	25.33	1	25.30	25.50	2	5,302	0.04%
2022/05/18	0	0.00	8	26.22	26.20	-8	5,378	-0.15%
2022/05/17	1	25.50	1	25.80	25.50	0	5,486	0.00%
2022/05/16	1	25.20	4	25.35	25.50	-3	5,632	-0.05%
2022/05/13	5	24.80	2	24.80	25.10	3	5,728	0.05%
2022/05/12	3	24.70	13	24.69	24.40	-10	5,831	-0.17%
2022/05/11	5	25.37	0	0.00	25.40	5	5,841	0.09%
2022/05/10	0	0.00	17.5	25.74	26.20	-17.5	5,910	-0.30%
2022/05/09	7	26.43	1	26.20	26.00	6	6,015	0.10%
2022/05/06	2	27.95	0	0.00	27.95	2	6,064	0.03%
2022/05/03	8	28.66	0	0.00	28.60	8	6,696	0.12%
2022/04/28	11	29.05	0	0.00	29.20	11	7,420	0.15%
2022/04/26	11	30.46	1	30.70	30.05	10	7,970	0.13%
2022/04/25	4.1	31.75	6	31.41	30.45	-1.9	8,332	-0.02%
2022/04/22	4	31.39	9.1	33.05	33.25	-5.1	8,551	-0.06%
2022/04/21	0	0.00	2	30.18	30.30	-2	9,070	-0.02%
2022/04/20	2	28.85	2	29.20	29.30	0	10,300	0.00%
2022/04/19	1	28.95	10	28.50	28.50	-9	12,065	-0.07%
2022/04/14	10	30.25	10	30.60	30.10	0	17,782	0.00%
2022/04/13	5	30.50	49	30.20	30.50	-44	18,366	-0.24%
2022/04/12	0	0.00	3	30.25	30.30	-3	18,807	-0.02%
2022/04/11	10	30.65	10	30.70	30.70	0	20,999	0.00%
2022/04/08	0	0.00	6	30.96	31.00	-6	21,211	-0.03%
2022/04/07	26	31.16	20	31.55	30.80	6	21,324	0.03%
2022/04/06	10	31.05	3.7	31.09	31.05	6.3	21,496	0.03%
2022/04/01	27	31.39	15	31.62	31.20	12	21,531	0.06%
2022/03/31	5	31.30	10	31.45	31.20	-5	21,535	-0.02%
2022/03/30	20	31.55	0	0.00	31.45	20	21,657	0.09%
2022/03/29	11	31.40	12	31.32	31.35	-1	21,671	0.00%
2022/03/28	12	32.54	40	32.10	31.75	-28	21,662	-0.13%
2022/03/25	20	31.50	8	31.25	31.25	12	21,540	0.06%
2022/03/24	20	31.35	24	31.64	31.90	-4	21,582	-0.02%
2022/03/23	0	0.00	1	32.05	32.10	-1	21,595	0.00%
2022/03/22	10	31.55	17	32.12	32.10	-7	21,602	-0.03%
2022/03/21	11	31.78	0	0.00	31.80	11	21,608	0.05%
2022/03/18	10	31.00	11	31.60	31.70	-1	21,657	0.00%
2022/03/17	1	31.20	25.3	31.15	31.10	-24.3	21,664	-0.11%
2022/03/16	5	30.40	0	0.00	30.45	5	21,681	0.02%
2022/03/15	42	30.86	20	30.65	30.55	22	21,879	0.10%
2022/03/14	20	31.60	0	0.00	31.75	20	21,882	0.09%
2022/03/11	37	31.59	0	0.00	31.60	37	21,922	0.17%
2022/03/09	0.1	30.90	0	0.00	31.15	0.1	21,904	0.00%
2022/03/08	1	30.10	1.1	30.89	30.20	-0.1	21,902	0.00%
2022/03/07	0	0.00	16	31.70	31.45	-16	21,816	-0.07%
2022/03/04	0	0.00	6	32.65	32.80	-6	21,838	-0.03%
2022/03/02	2	33.00	0	0.00	33.30	2	22,143	0.01%
2022/03/01	1	32.85	1	33.50	33.50	0	22,186	0.00%
2022/02/25	5	32.58	0	0.00	32.60	5	22,180	0.02%
2022/02/24	3	33.35	4	33.20	32.40	-1	22,154	0.00%
2022/02/23	0	0.00	1	33.60	33.95	-1	22,106	0.00%
2022/02/22	5	33.64	22	33.71	33.35	-17	22,202	-0.08%
2022/02/21	8.1	34.83	8	34.51	34.45	0.1	22,198	0.00%
2022/02/18	3	34.42	3	34.28	34.90	0	22,257	0.00%
2022/02/17	3	34.87	1	34.45	34.30	2	22,317	0.01%
2022/02/16	9	34.91	16	35.05	34.65	-7	22,315	-0.03%
2022/02/15	4	33.99	6	34.03	33.90	-2	22,348	-0.01%
2022/02/14	15	33.42	35.6	33.43	33.30	-20.6	22,570	-0.09%
2022/02/11	12	35.26	2	34.60	34.60	10	22,831	0.04%
2022/02/10	9	35.44	40	35.11	34.95	-31	23,054	-0.13%
2022/02/09	17	35.39	24	35.34	35.60	-7	23,327	-0.03%
2022/02/08	25	34.49	30	34.23	34.85	-5	24,113	-0.02%
2022/02/07	3	32.90	10	32.99	34.05	-7	25,027	-0.03%
2022/01/26	102	33.58	66	33.50	33.45	36	26,409	0.14%	大買/
2022/01/25	4	35.51	5	35.49	34.00	-1	26,933	0.00%
2022/01/24	52	36.12	20	36.25	36.20	32	26,939	0.12%
2022/01/21	28	36.64	32	36.70	36.15	-4	26,917	-0.01%
2022/01/20	31	36.08	4	36.15	36.10	27	26,579	0.10%
2022/01/19	9	37.43	12	36.98	36.85	-3	26,321	-0.01%
2022/01/18	117	38.54	103	38.17	37.75	14	26,220	0.05%	大買/大賣/
2022/01/17	16	39.02	16	38.93	38.05	0	26,227	0.00%
2022/01/14	26	39.78	123	39.80	39.00	-97	25,736	-0.38%	大賣/
2022/01/13	94	41.69	96	41.46	41.70	-2	24,921	-0.01%
2022/01/12	219	41.42	66	40.66	41.75	153.1	23,659	0.65%	大買/鉅額交易
2022/01/11	58	41.28	110	40.59	39.50	-52	21,933	-0.24%	大賣/
2022/01/10	29.2	40.14	10.4	40.62	41.35	18.8	19,103	0.10%
2022/01/07	77	37.84	23	37.62	37.60	54	17,227	0.31%
2022/01/06	19	37.42	7	37.63	36.40	12	16,428	0.07%
2022/01/05	0	0.00	31	37.38	36.80	-31	15,923	-0.19%
2022/01/04	48	37.99	63	37.93	38.10	-15	15,523	-0.10%
2022/01/03	0	0.00	12.4	35.87	36.35	-12.4	13,411	-0.09%
2021/12/30	9	33.08	0	0.00	33.05	9	13,340	0.07%
2021/12/29	34	33.85	32.9	33.84	33.90	1.1	13,430	0.01%
2021/12/28	15	33.07	42	32.89	32.75	-27	13,471	-0.20%
2021/12/27	5	32.61	1	32.70	32.50	4	13,611	0.03%
2021/12/24	3	33.08	1	33.55	32.85	2	13,761	0.01%
2021/12/23	11	32.98	1	32.75	32.80	10	13,781	0.07%
2021/12/22	0	0.00	10	32.80	32.55	-10	13,915	-0.07%
2021/12/21	0	0.00	0.1	32.35	32.55	-0.1	14,016	0.00%
2021/12/20	32	32.94	2	32.20	32.95	30	14,101	0.21%
2021/12/17	15	32.37	0	0.00	31.95	15	14,123	0.11%
2021/12/16	0	0.00	1	32.00	31.80	-1	14,227	-0.01%
2021/12/15	0	0.00	10	31.75	31.70	-10	14,437	-0.07%
2021/12/14	6	31.95	3	32.50	31.60	3	14,834	0.02%
2021/12/10	13.1	33.39	0	0.00	33.00	13.1	15,260	0.09%
2021/12/09	10	33.65	1	33.65	33.10	9	16,279	0.06%
2021/12/08	4	33.23	3	32.65	32.65	1	16,201	0.01%
2021/12/07	1	32.95	26.9	32.75	32.95	-25.9	16,271	-0.16%
2021/12/06	3	32.80	2	32.30	32.30	1	16,354	0.01%
2021/12/03	7	32.56	8	32.69	32.60	-1	16,454	-0.01%
2021/12/02	5	33.30	2	32.75	32.40	3	16,776	0.02%
2021/12/01	12	33.58	4	33.03	33.05	8	17,888	0.04%
2021/11/29	16	33.92	1	33.90	33.45	15	18,520	0.08%
2021/11/26	7	32.96	5	32.90	32.10	2	18,889	0.01%
2021/11/25	5	33.60	6	33.44	33.25	-1	19,243	0.00%
2021/11/24	14	33.20	12	33.45	33.45	2	19,749	0.01%
2021/11/23	0.1	32.60	3	32.90	32.70	-3	20,818	-0.01%
2021/11/22	20	33.40	20	33.46	33.45	0	21,578	0.00%
2021/11/19	3	33.28	10	33.00	32.90	-7	22,224	-0.03%
2021/11/18	3	33.98	0	0.00	33.70	3	22,495	0.01%
2021/11/17	9	34.08	30	33.84	33.75	-21	22,671	-0.09%
2021/11/16	16	34.45	9	34.40	34.20	7	23,522	0.03%
2021/11/15	2	34.68	4.6	34.49	34.00	-2.6	23,746	-0.01%
2021/11/12	7	35.14	14.1	34.59	34.20	-7.1	24,047	-0.03%
2021/11/11	41	35.98	18.5	34.96	34.85	22.5	25,717	0.09%
2021/11/10	16	35.36	15.1	35.73	35.65	0.9	26,369	0.00%
2021/11/09	34.1	34.68	53	35.33	35.05	-18.9	26,734	-0.07%
2021/11/08	34	35.24	116.5	34.97	34.40	-82.5	27,686	-0.30%	大賣/
2021/11/05	155	36.47	54	36.33	35.65	101	28,732	0.35%	大買/鉅額交易
2021/11/04	16	38.04	4	37.79	37.20	12	28,543	0.04%
2021/11/03	78	38.17	67.1	38.50	38.95	10.9	28,244	0.04%
2021/11/02	24	33.15	55.6	34.77	35.45	-31.6	27,566	-0.11%
2021/11/01	31	32.19	30.9	32.12	32.25	0.2	27,002	0.00%
2021/10/29	46.2	31.48	36.2	31.69	31.75	10.1	26,857	0.04%
2021/10/28	9.2	30.48	1.2	30.54	30.05	8	26,646	0.03%
2021/10/27	3.2	29.95	0	0.00	30.10	3.2	26,712	0.01%
2021/10/26	3	30.90	1	30.35	30.35	2	26,767	0.01%
2021/10/25	6	31.28	0.9	31.50	31.60	5.1	26,884	0.02%
2021/10/22	0.1	30.30	2	30.88	30.30	-2	27,150	-0.01%
2021/10/21	1	31.75	1	32.60	31.00	0	27,141	0.00%
2021/10/20	11	31.21	2	31.15	31.25	9	26,986	0.03%
2021/10/19	2	31.30	1	31.10	31.30	1	27,047	0.00%
2021/10/18	1	31.00	1	30.60	30.55	0	30,211	0.00%
2021/10/15	0	0.00	5	30.50	30.45	-5	31,144	-0.02%
2021/10/14	0	0.00	6	30.51	30.90	-6	32,896	-0.02%
2021/10/13	1	29.75	4.9	30.10	30.10	-3.9	34,822	-0.01%
2021/10/12	10.1	30.00	2	29.90	29.95	8.1	36,209	0.02%
2021/10/08	2	31.85	0	0.00	31.20	2	37,209	0.01%
2021/10/07	7	31.71	7	32.31	32.25	0	37,286	0.00%
2021/10/06	22	31.84	12	30.96	30.85	10	37,253	0.03%
2021/10/05	2	31.03	3	31.00	32.20	-1	37,234	0.00%
2021/10/04	0	0.00	1.9	30.37	30.50	-1.9	37,099	-0.01%
2021/10/01	7	32.37	0	0.00	31.55	7	37,100	0.02%
2021/09/30	1.1	32.42	2	33.00	33.00	-1	37,121	0.00%
2021/09/29	8	32.99	8	32.84	32.00	0.1	37,187	0.00%
2021/09/28	7.1	33.46	5	33.00	33.20	2	37,300	0.01%
2021/09/27	8	35.16	11	34.57	34.25	-3	37,331	-0.01%
2021/09/24	1	35.20	0	0.00	35.30	1	37,594	0.00%
2021/09/23	2	35.65	0	0.00	35.05	2	37,928	0.01%
2021/09/22	7	36.45	31	35.87	35.00	-24	38,245	-0.06%
2021/09/17	39.2	38.18	16	38.58	37.90	23.2	38,853	0.06%
2021/09/16	6.1	38.12	4	38.16	37.75	2.1	40,224	0.01%
2021/09/15	12.6	37.95	5	38.31	39.10	7.6	41,259	0.02%
2021/09/14	41.5	39.72	47.9	39.37	39.00	-6.4	42,989	-0.01%
2021/09/13	12	37.92	2	38.23	38.25	10	45,841	0.02%
2021/09/01	1	33.65	14	33.78	33.55	-13	46,673	-0.03%
2021/08/31	2	34.03	3	34.63	34.00	-1	48,248	0.00%
2021/08/30	7	35.01	5	34.60	34.60	2	48,920	0.00%
2021/08/27	2	36.00	8	35.56	35.35	-6	48,839	-0.01%
2021/08/26	30.1	37.99	14	38.64	35.70	16.1	48,728	0.03%
2021/08/25	0	0.00	17	35.44	36.75	-17	48,063	-0.04%
2021/08/24	9	34.63	22	33.78	33.45	-13	47,627	-0.03%
2021/08/23	16	35.04	12	35.80	34.70	4	47,357	0.01%
2021/08/19	6	34.52	6	34.53	33.80	0	46,582	0.00%
2021/08/18	27.1	35.48	6	35.90	35.50	21.1	46,071	0.05%
2021/08/17	0	35.60	3	35.75	36.35	-3	45,109	-0.01%
2021/08/16	19	38.62	14	36.43	36.35	5	44,681	0.01%
2021/08/13	4	40.53	11	41.04	40.35	-7	44,324	-0.02%
2021/08/12	6	39.97	4	40.00	39.85	2	44,104	0.00%
2021/08/11	4	40.66	17.4	40.01	39.55	-13.4	44,273	-0.03%
2021/08/10	2	39.08	12	39.92	39.20	-10	43,892	-0.02%
2021/08/09	3.1	39.30	6	39.35	40.00	-2.9	44,640	-0.01%
2021/08/06	30	41.15	21	40.44	39.60	9	44,665	0.02%
2021/08/05	8	40.03	47	39.95	38.85	-39	43,001	-0.09%
2021/08/04	20.4	40.95	15	41.71	40.80	5.4	42,131	0.01%
2021/08/03	25	41.96	21	41.89	41.45	4	41,446	0.01%
2021/08/02	57	45.18	24	43.04	41.70	33	40,208	0.08%
2021/07/30	17	43.05	30	43.54	46.30	-13	38,809	-0.03%
2021/07/29	36	42.52	29	43.10	42.10	7	38,098	0.02%
2021/07/28	27.3	48.52	21	47.12	46.75	6.3	37,348	0.02%
2021/07/26	4	55.70	73	56.30	55.60	-69	36,423	-0.19%
2021/07/23	0	0.00	1	55.00	55.40	-1	36,330	0.00%
2021/07/21	20.2	52.09	1	52.00	52.10	19.2	36,204	0.05%
2021/07/20	3	51.03	3	51.20	52.50	0	36,069	0.00%
2021/07/19	2.5	50.79	27	46.85	55.60	-24.6	35,776	-0.07%
2021/07/16	75	50.60	7.9	50.60	50.60	67.1	35,168	0.19%
2021/07/14	2	62.40	4	63.10	62.40	-2	35,459	-0.01%
2021/07/13	76	68.79	43.2	69.40	69.30	32.8	35,420	0.09%
2021/07/12	6	63.67	20.8	64.09	64.90	-14.8	32,331	-0.05%
2021/07/09	17	58.31	61.1	57.58	59.00	-44.1	31,420	-0.14%
2021/07/08	171.2	55.37	85.4	54.94	54.60	85.8	29,681	0.29%	大買/
2021/07/07	46.3	52.84	97	53.39	53.70	-50.7	27,785	-0.18%
2021/07/06	22.1	48.36	15.5	48.95	48.90	6.6	26,503	0.02%
2021/07/05	4	42.10	0	0.00	45.00	4	25,605	0.02%
2021/07/02	0	0.00	0.6	46.25	46.75	-0.6	25,442	0.00%
2021/07/01	2	44.20	0	0.00	45.70	2	25,329	0.01%
2021/06/30	5	42.50	0	0.00	43.00	5	25,167	0.02%
2021/06/29	3	41.83	8	39.80	40.00	-5	25,042	-0.02%
2021/06/28	6	42.04	1	39.90	41.95	5	24,837	0.02%
2021/06/25	0	0.00	5	37.80	38.25	-5	24,650	-0.02%
2021/06/24	0	0.00	15	32.89	35.85	-15	24,456	-0.06%
2021/06/23	0	0.00	1	34.00	34.00	-1	24,267	0.00%
2021/06/22	1	37.05	15	35.95	37.75	-14	24,098	-0.06%
2021/06/21	80	33.67	29	34.50	34.55	51	23,693	0.22%
2021/06/18	37	30.21	30.4	30.38	31.45	6.6	23,252	0.03%
2021/06/17	38.5	28.75	25	28.37	28.60	13.5	22,777	0.06%
2021/06/16	24.5	27.93	23.2	28.11	28.50	1.3	21,933	0.01%
2021/06/15	23	24.92	32	25.22	25.95	-9	20,148	-0.04%
2021/06/11	72	23.73	70	23.99	23.60	2	19,019	0.01%
2021/06/10	78	23.31	103.2	23.82	23.35	-25.2	16,917	-0.15%	大賣/
2021/06/09	0	0.00	25	21.86	22.15	-25	12,985	-0.19%
2021/06/08	22	19.59	20	19.74	20.15	2	11,996	0.02%
2021/06/07	8	18.67	7	18.79	19.15	1	10,330	0.01%
2021/06/03	1	18.05	46	17.93	17.85	-45	9,430	-0.48%
2021/06/02	11	17.76	23	18.05	18.05	-12	9,178	-0.13%
2021/06/01	1	17.15	0	0.00	17.20	1	8,649	0.01%
2021/05/31	0	0.00	40	17.30	17.35	-40	8,591	-0.47%
2021/05/28	20	17.40	10	17.45	17.40	10	8,528	0.12%
2021/05/27	20	17.75	0	0.00	17.60	20	8,428	0.24%
2021/05/24	15	17.65	0	0.00	17.55	15	7,969	0.19%
2021/05/21	5	17.65	0	0.00	17.40	5	7,593	0.07%
2021/05/20	1	17.65	4	17.40	17.10	-3	7,224	-0.04%
2021/05/19	6	17.33	11	17.19	17.20	-5	7,018	-0.07%
2021/05/18	20	17.80	2	17.45	17.60	18	6,581	0.27%
2021/05/17	27	17.78	12	17.93	18.40	15	5,996	0.25%
2021/05/14	1	16.60	0	0.00	16.75	1	4,869	0.02%
2021/05/12	5	14.50	5	14.50	14.65	0	4,206	0.00%
2021/05/10	0	0.00	3	16.35	16.50	-3	4,015	-0.07%
2021/05/05	5	16.40	0	0.00	16.45	5	3,947	0.13%
2021/05/03	0	0.00	1	17.10	17.05	-1	3,894	-0.03%
2021/04/29	0	0.00	8	17.39	17.30	-8	3,852	-0.21%
2021/04/28	0	0.00	2.4	17.46	17.65	-2.4	3,837	-0.06%
2021/04/27	0	0.00	8	17.35	17.30	-8	3,743	-0.21%
2021/04/26	0	0.00	26	17.33	17.30	-26	3,740	-0.70%
2021/04/23	0	0.00	13.4	17.40	17.30	-13.4	3,727	-0.36%
2021/04/22	33	18.10	3	17.60	17.45	30	3,717	0.81%
2021/04/21	8	17.70	11	17.79	17.90	-3	3,632	-0.08%
2021/04/20	26	18.09	2	17.80	18.00	24	3,559	0.67%
2021/04/19	10	17.25	14	17.26	17.40	-4	3,244	-0.12%
2021/04/16	3	17.25	0	0.00	17.30	3	3,185	0.09%
2021/04/15	0	0.00	6	17.62	17.90	-6	3,041	-0.20%
2021/04/14	14	17.56	0	0.00	17.55	14	2,922	0.48%
2021/04/13	9	17.90	4	17.95	17.80	5	2,864	0.17%
2021/04/12	1	18.10	19	17.90	18.20	-18	2,702	-0.67%
2021/04/09	19	17.39	5	17.30	17.35	14	2,500	0.56%
2021/04/08	0	0.00	2	17.10	17.05	-2	2,299	-0.09%
2021/04/06	4	17.00	9	16.97	16.95	-5	2,322	-0.22%
2021/03/26	2	17.30	5	17.26	17.25	-3	2,409	-0.12%
2021/03/23	0	0.00	8	17.10	17.05	-8	2,468	-0.32%
2021/03/19	0	0.00	5	17.05	17.10	-5	2,487	-0.20%
2021/03/18	0	0.00	6	17.10	17.10	-6	2,558	-0.23%
2021/03/16	3	17.20	0.4	17.10	17.15	2.6	2,497	0.10%
2021/03/11	0	0.00	2	17.15	17.15	-2	2,550	-0.08%
2021/02/24	5	17.00	0	0.00	16.85	5	2,743	0.18%
2021/02/23	3	16.90	0	0.00	16.95	3	2,745	0.11%
2021/02/22	5	16.85	3	16.75	16.75	2	2,736	0.07%
2021/02/19	0	0.00	3	16.60	16.65	-3	2,740	-0.11%