東洋 (4105)-宏遠-光隆券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.0
漲跌
▼0.4
漲幅
-0.52%
成交量
409張
產業
上櫃生技醫療類股
343人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	77.30	77.30	-1	839	-0.12%
2024/05/09	4	78.38	0	0.00	78.00	4	828	0.48%
2024/05/08	1	78.50	0	0.00	78.60	1	817	0.12%
2024/04/29	0	0.00	0.1	77.30	77.30	-0.1	802	-0.01%
2024/03/18	1	81.20	1	81.50	81.10	0	644	0.00%
2024/03/12	0	0.00	1.3	81.43	81.30	-1.3	658	-0.20%
2024/03/07	0	0.00	6	80.70	81.00	-6	658	-0.91%
2024/03/05	0	0.00	10	82.10	82.00	-10	663	-1.51%
2024/02/27	10	81.50	0	0.00	81.20	10	679	1.47%
2024/02/23	4	81.00	0	0.00	80.70	4	672	0.59%
2024/02/21	0	0.00	1	81.20	81.10	-1	665	-0.15%
2024/02/19	0	0.00	1	81.40	80.90	-1	667	-0.15%
2024/02/15	1	78.50	0	0.00	79.10	1	717	0.14%
2024/02/05	5	78.40	0	0.00	78.00	5	722	0.69%
2024/02/01	10	78.15	1	78.20	78.40	9	764	1.18%
2024/01/19	1	78.00	0	0.00	78.10	1	1,121	0.09%
2024/01/18	1	76.70	0	0.00	77.80	1	1,155	0.09%
2023/12/26	0	0.00	1	79.80	79.90	-1	1,243	-0.08%
2023/12/12	0	0.00	5	80.60	80.60	-5	1,235	-0.40%
2023/12/06	0	0.00	0.3	83.00	82.90	-0.3	1,214	-0.02%
2023/12/04	0	0.00	0.1	83.20	83.60	-0.1	1,190	-0.01%
2023/11/22	0.1	83.00	0	0.00	82.50	0.1	1,088	0.01%
2023/11/21	10	81.40	0	0.00	81.90	10	1,081	0.92%
2023/11/16	0	0.00	4	81.70	81.70	-4	1,054	-0.38%
2023/11/15	0	0.00	1	81.60	81.50	-1	1,047	-0.10%
2023/11/14	1	81.20	9.1	81.15	81.20	-8.1	1,037	-0.78%
2023/11/09	0.1	85.80	1	85.50	84.90	-0.9	936	-0.10%
2023/11/08	1	85.80	9	86.50	85.80	-8	921	-0.87%
2023/11/07	1	86.40	2	86.80	86.30	-1	898	-0.11%
2023/11/02	0	0.00	0.3	83.90	83.80	-0.3	789	-0.04%
2023/10/31	0	0.00	2	84.50	83.90	-2	744	-0.27%
2023/10/30	0	0.00	10	83.54	83.60	-10	711	-1.40%
2023/10/27	6.3	82.98	3	83.00	83.00	3.3	681	0.48%
2023/10/24	1	79.70	0	0.00	79.60	1	535	0.19%
2023/10/23	1	78.90	0	0.00	79.00	1	533	0.19%
2023/10/19	1	79.20	0	0.00	79.00	1	555	0.18%
2023/10/18	2	79.65	0	0.00	79.00	2	553	0.36%
2023/10/17	6	79.83	0	0.00	79.50	6	553	1.08%
2023/10/16	10	80.01	0	0.00	79.80	10	557	1.79%
2023/10/12	0	0.00	1	78.40	78.40	-1	535	-0.19%
2023/10/05	0	0.00	8	77.10	77.20	-8	532	-1.50%
2023/10/03	8	77.24	0	0.00	77.20	8	539	1.48%
2023/07/28	0	0.00	1	76.90	77.00	-1	713	-0.14%
2023/07/18	0	0.00	2	77.90	78.00	-2	710	-0.28%
2023/07/14	1	78.00	0	0.00	77.60	1	708	0.14%
2023/06/29	1	78.10	0	0.00	78.10	1	647	0.15%
2023/06/27	0	0.00	4	76.40	76.50	-4	659	-0.61%
2023/06/20	0	0.00	4	76.90	76.60	-4	701	-0.57%
2023/06/15	1	76.40	0	0.00	76.20	1	702	0.14%
2023/06/12	20	75.30	0	0.00	75.30	20	722	2.77%
2023/05/03	1	76.30	0	0.00	76.30	1	838	0.12%
2023/04/21	0	0.00	2	75.45	75.30	-2	870	-0.23%
2023/04/17	7	77.90	7	77.73	77.80	0	930	0.00%
2023/03/30	4	76.40	0	0.00	76.80	4	1,178	0.34%
2023/03/29	0	0.00	3	80.10	79.70	-3	1,180	-0.25%
2023/03/17	0	0.00	1	76.40	77.00	-1	1,555	-0.06%
2023/03/15	4	77.18	0	0.00	77.20	4	1,767	0.23%
2023/03/10	1	77.60	0	0.00	77.70	1	1,808	0.06%
2023/03/08	0	0.00	2	78.80	78.70	-2	1,862	-0.11%
2023/03/06	0	0.00	1	79.00	78.90	-1	1,910	-0.05%
2023/02/22	0	0.00	1	77.80	77.70	-1	2,911	-0.03%
2023/02/15	1	78.10	0	0.00	77.40	1	2,943	0.03%
2023/02/10	0	0.00	1	77.90	77.90	-1	2,998	-0.03%
2023/02/01	2	77.65	0	0.00	77.40	2	2,953	0.07%
2023/01/17	1	78.50	1	78.60	77.90	0	2,916	0.00%
2023/01/11	1	79.40	0	0.00	79.00	1	2,915	0.03%
2023/01/09	11	79.96	0	0.00	79.60	11	2,930	0.38%
2023/01/05	0	0.00	3	84.30	83.10	-3	2,877	-0.10%
2022/12/29	0	0.00	1	82.90	83.60	-1	2,856	-0.04%
2022/12/27	12	82.89	0	0.00	83.00	12	2,795	0.43%
2022/12/26	6	84.83	2	84.55	84.70	4	2,758	0.15%
2022/12/23	1	82.90	0	0.00	82.80	1	2,644	0.04%
2022/12/20	1	82.50	8	82.03	81.70	-7	2,619	-0.27%
2022/12/19	1	83.00	1	83.10	83.70	0	2,585	0.00%
2022/12/16	4	82.60	2	82.80	81.40	2	2,534	0.08%
2022/12/13	5	83.16	2	82.50	81.60	3	2,420	0.12%
2022/12/09	1	82.50	2	82.75	83.00	-1	2,309	-0.04%
2022/12/08	0	0.00	1	81.00	81.00	-1	2,213	-0.05%
2022/12/07	3	81.17	3	81.70	80.80	0	2,138	0.00%
2022/12/01	0.1	78.60	0	0.00	78.50	0.1	2,022	0.00%
2022/11/30	1	78.40	0	0.00	78.40	1	2,010	0.05%
2022/11/29	2	77.75	10	77.60	77.50	-8	1,997	-0.40%
2022/11/28	1	79.77	0	80.00	78.80	1	1,997	0.05%
2022/11/25	4	79.90	4	79.90	79.20	0	1,985	0.00%
2022/11/24	16	83.83	14	84.00	82.10	2	1,923	0.10%
2022/11/22	10	85.29	3	83.37	82.00	7	1,629	0.43%
2022/11/21	1	80.30	5.1	79.63	82.70	-4.1	1,286	-0.32%
2022/11/02	0	0.00	2	75.40	75.80	-2	1,118	-0.18%
2022/10/21	0	0.00	5	72.60	72.40	-5	1,093	-0.46%
2022/10/19	2	74.90	0	0.00	74.00	2	1,090	0.18%
2022/10/18	0	0.00	1	74.90	75.30	-1	1,090	-0.09%
2022/10/07	1	74.20	0.1	74.30	74.10	0.9	1,107	0.08%
2022/09/16	0	0.00	9	73.10	72.10	-9	1,289	-0.70%
2022/09/15	2	73.90	5	74.20	74.00	-3	1,288	-0.23%
2022/09/14	18	75.96	0	0.00	75.20	18	1,268	1.42%
2022/09/08	0	0.00	1	76.50	77.50	-1	1,213	-0.08%
2022/09/07	0	0.00	18	75.90	75.40	-18	1,185	-1.52%
2022/08/31	1	76.40	0	0.00	75.90	1	1,075	0.09%
2022/08/30	18	74.84	0	0.00	75.20	18	1,045	1.72%
2022/08/24	0	0.00	1	75.20	75.10	-1	902	-0.11%
2022/08/22	0	0.00	1	72.30	72.80	-1	830	-0.12%
2022/07/13	0	0.00	2	73.50	73.00	-2	1,171	-0.17%
2022/07/11	1	75.40	0	0.00	75.50	1	1,363	0.07%
2022/07/08	0	0.00	1	75.00	75.20	-1	1,467	-0.07%
2022/07/05	0	0.00	1	72.40	73.00	-1	1,435	-0.07%
2022/07/04	0	0.00	1	71.90	71.50	-1	1,422	-0.07%
2022/07/01	0	0.00	6	71.20	71.10	-6	1,414	-0.42%
2022/06/30	2	72.65	0	0.00	71.80	2	1,402	0.14%
2022/06/28	6	73.00	0	0.00	73.10	6	1,367	0.44%
2022/06/23	0	0.00	1	71.40	72.10	-1	1,318	-0.08%
2022/06/15	1	70.00	0	0.00	70.00	1	1,288	0.08%
2022/06/10	0	0.00	1	71.60	71.30	-1	1,281	-0.08%
2022/06/08	0	0.00	1	71.00	71.10	-1	1,274	-0.08%
2022/05/30	0	0.00	1	69.30	69.10	-1	1,289	-0.08%
2022/05/27	1	70.00	0	0.00	68.90	1	1,290	0.08%
2022/05/24	0.1	67.80	0	0.00	67.60	0.1	1,276	0.01%
2022/05/19	1	67.60	0	0.00	67.70	1	1,283	0.08%
2022/05/09	0	0.00	1	69.20	69.20	-1	1,246	-0.08%
2022/04/25	0	0.00	6	74.60	74.10	-6	1,134	-0.53%
2022/04/22	0	0.00	2	75.80	75.40	-2	1,098	-0.18%
2022/04/21	2	78.00	0	0.00	77.30	2	1,038	0.19%
2022/04/20	1	76.10	4	76.70	76.80	-3	957	-0.31%
2022/04/19	2	76.30	3	77.10	77.50	-1	915	-0.11%
2022/04/18	3	76.93	2	78.30	76.70	1	833	0.12%
2022/04/13	0	0.00	2	70.90	72.50	-2	490	-0.41%
2022/03/24	1	69.40	0	0.00	69.10	1	448	0.22%
2022/02/25	0	0.00	3	68.40	68.20	-3	495	-0.61%
2022/02/22	0	69.70	0	0.00	68.80	0	489	0.00%
2022/01/10	0	0.00	2	68.50	68.20	-2	588	-0.34%
2022/01/07	0	0.00	8	68.50	68.00	-8	587	-1.36%
2022/01/04	0	0.00	0	68.70	68.30	0	594	0.00%
2021/12/14	0	0.00	1	68.70	68.40	-1	614	-0.16%
2021/12/08	1	70.00	0	0.00	69.80	1	653	0.15%
2021/12/03	0	0.00	1	69.50	69.20	-1	688	-0.15%
2021/11/29	0	0.00	5	69.88	69.30	-5	725	-0.69%
2021/11/18	1	69.00	0	0.00	69.70	1	858	0.12%
2021/11/03	0	0.00	4	68.30	68.30	-4	1,009	-0.40%
2021/10/20	0	0.00	4	68.10	68.20	-4	1,064	-0.38%
2021/10/19	0	0.00	2	67.30	67.30	-2	1,080	-0.19%
2021/10/15	0	0.00	2	67.70	67.50	-2	1,120	-0.18%
2021/10/14	0	0.00	5	67.20	67.20	-5	1,367	-0.37%
2021/09/14	1	75.90	0	0.00	75.70	1	2,223	0.04%
2021/09/13	9	79.00	0	0.00	79.50	9	2,243	0.40%
2021/09/10	15	79.26	2	79.60	79.30	13	2,316	0.56%
2021/09/09	1	79.60	0	0.00	79.30	1	2,405	0.04%
2021/09/07	0	0.00	4	80.80	80.80	-4	2,526	-0.16%
2021/09/02	5	79.00	0	0.00	78.60	5	3,354	0.15%
2021/09/01	0	0.00	2	80.00	79.70	-2	3,452	-0.06%
2021/08/26	2	79.70	0	0.00	79.70	2	3,772	0.05%
2021/08/25	2	81.20	0	0.00	81.20	2	3,799	0.05%
2021/08/24	0	0.00	1	77.80	77.10	-1	3,876	-0.03%
2021/08/18	3	77.43	3	77.20	77.50	0	4,618	0.00%
2021/08/17	9	79.77	6	80.32	78.90	3	4,751	0.06%
2021/08/16	1	78.40	0	0.00	78.30	1	4,882	0.02%
2021/07/30	10	79.89	0	0.00	80.40	10	9,538	0.10%
2021/07/28	0	0.00	1	78.80	78.60	-1	9,660	-0.01%
2021/07/23	2	79.70	0	0.00	79.80	2	9,670	0.02%
2021/07/22	5	81.02	0	0.00	80.10	5	9,650	0.05%
2021/07/20	7	86.17	7	87.39	83.10	0	9,585	0.00%
2021/07/15	0	0.00	5	80.80	80.90	-5	9,338	-0.05%
2021/07/14	0	0.00	1	78.30	78.70	-1	9,317	-0.01%
2021/07/13	5.1	80.08	0	0.00	78.50	5.1	9,298	0.05%
2021/07/09	1	81.90	0	0.00	81.70	1	9,222	0.01%
2021/07/08	1	81.70	0	0.00	81.70	1	9,234	0.01%
2021/07/07	0	0.00	2	83.20	82.20	-2	9,211	-0.02%
2021/07/06	0.2	82.90	1	82.80	82.90	-0.9	9,202	-0.01%
2021/07/05	8	83.63	0	0.00	84.00	8	9,194	0.09%
2021/07/02	0	0.00	1	84.20	84.20	-1	9,165	-0.01%
2021/07/01	5	86.20	0	0.00	84.80	5	9,159	0.05%
2021/06/30	10	89.00	0	0.00	87.20	10	9,130	0.11%
2021/06/29	0	0.00	6	85.62	87.00	-6	8,925	-0.07%
2021/06/25	0.2	84.50	0	0.00	84.10	0.2	8,851	0.00%
2021/06/24	5	84.40	0	0.00	84.80	5	8,879	0.06%
2021/06/23	1	83.90	0	0.00	84.00	1	8,942	0.01%
2021/06/22	5	84.10	0	0.00	84.10	5	8,948	0.06%
2021/06/21	0	0.00	4.1	85.34	84.80	-4.1	8,960	-0.05%
2021/06/18	10	86.50	1.1	87.08	86.80	8.9	8,923	0.10%
2021/06/17	3	84.30	0	0.00	84.40	3	8,877	0.03%
2021/06/16	5	84.40	5	84.92	83.90	0	8,862	0.00%
2021/06/15	11	82.75	11	82.95	82.70	0	8,761	0.00%
2021/06/11	16	92.39	1	93.00	86.10	15	8,627	0.17%
2021/06/10	2	89.05	5	89.16	89.50	-3	8,274	-0.04%
2021/06/09	6	83.95	2	83.85	85.70	4	7,958	0.05%
2021/06/07	1	81.10	0	0.00	81.10	1	7,689	0.01%
2021/06/04	1	81.30	2	79.80	79.80	-1	7,603	-0.01%
2021/06/03	0.2	81.50	0	0.00	80.70	0.2	7,572	0.00%
2021/06/02	7	81.83	1	82.00	81.10	6	7,569	0.08%
2021/06/01	3	81.93	0	0.00	84.20	3	7,514	0.04%
2021/05/31	4	81.20	0	0.00	82.00	4	7,387	0.05%
2021/05/28	0	0.00	2	87.20	86.50	-2	7,134	-0.03%
2021/05/27	1	86.80	5	88.56	88.10	-4	7,049	-0.06%
2021/05/26	0	0.00	3	88.30	86.20	-3	6,864	-0.04%
2021/05/25	6	83.62	0	0.00	83.90	6	6,675	0.09%
2021/05/24	5	88.10	2	86.85	85.70	3	6,529	0.05%
2021/05/20	3	88.63	4	88.90	85.20	-1	6,286	-0.02%
2021/05/19	8	90.89	5	88.04	87.30	3	6,076	0.05%
2021/05/18	5	87.94	2	87.95	93.70	3	5,650	0.05%
2021/05/17	3	88.50	3	88.13	88.50	0	4,937	0.00%
2021/05/14	3	76.63	4	77.93	80.50	-1	4,680	-0.02%
2021/05/13	8	75.79	11.6	74.08	73.20	-3.6	4,421	-0.08%
2021/05/12	9.6	92.01	5.3	93.79	81.00	4.3	3,942	0.11%
2021/05/11	2	86.47	16	84.91	88.80	-14	2,805	-0.50%
2021/05/10	7	81.23	7	83.60	82.90	0	2,350	0.00%
2021/05/07	5	77.52	9	77.76	77.60	-4	2,142	-0.19%
2021/05/06	1	73.00	0	0.00	73.30	1	1,873	0.05%
2021/04/21	4	72.30	0	0.00	72.10	4	1,758	0.23%
2021/04/20	2	72.70	0	0.00	72.60	2	1,754	0.11%
2021/04/15	9	71.90	0	0.00	71.80	9	1,730	0.52%
2021/04/14	4	71.00	0	0.00	71.10	4	1,718	0.23%
2021/04/08	6	73.82	0	0.00	73.90	6	1,652	0.36%
2021/04/07	0	0.00	1	72.80	74.10	-1	1,639	-0.06%
2021/03/26	0	0.00	4	73.90	72.70	-4	1,408	-0.28%
2021/03/25	0	0.00	1	72.30	72.20	-1	1,329	-0.08%
2021/03/24	0	0.00	2	72.60	72.50	-2	1,282	-0.16%
2021/03/16	0	0.00	1	68.80	69.00	-1	1,073	-0.09%
2021/03/08	1	68.30	1	69.70	68.10	0	1,086	0.00%
2021/02/24	1	65.90	0	0.00	65.80	1	1,032	0.10%
2021/02/19	1	68.80	0	0.00	68.70	1	959	0.10%