達運 (6120)-宏遠-光隆券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.35
漲跌
▼0.10
漲幅
-0.65%
成交量
2,248張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	15.35	0	0.00	15.45	2	9,928	0.02%
2024/05/17	1	15.60	0	0.00	15.55	1	10,007	0.01%
2024/05/15	0	0.00	2	15.55	15.50	-2	10,424	-0.02%
2024/05/13	0	0.00	3	15.60	15.60	-3	10,660	-0.03%
2024/05/09	0	0.00	2	16.15	15.80	-2	10,793	-0.02%
2024/05/08	2	15.60	0	0.00	15.65	2	10,798	0.02%
2024/05/07	6	15.46	0	0.00	15.55	6	10,891	0.06%
2024/05/03	11	15.69	0	0.00	15.45	11	10,980	0.10%
2024/05/02	10	17.00	0	0.00	17.00	10	10,665	0.09%
2024/04/30	2	17.15	16	17.33	17.00	-14	10,716	-0.13%
2024/04/26	0	0.00	2	17.05	17.00	-2	10,955	-0.02%
2024/04/25	0	0.00	2	16.90	16.85	-2	11,515	-0.02%
2024/04/24	0	0.00	6	16.80	16.80	-6	12,382	-0.05%
2024/04/23	7	17.02	12	16.99	16.70	-5	12,508	-0.04%
2024/04/22	18	16.83	4	16.85	16.80	14	12,501	0.11%
2024/04/18	4	16.00	0	0.00	15.90	4	13,006	0.03%
2024/04/17	2	15.60	0	0.00	15.60	2	14,719	0.01%
2024/04/16	0	0.00	3	15.60	15.60	-3	15,102	-0.02%
2024/04/12	14	16.83	9	17.22	16.75	5	15,296	0.03%
2024/04/11	15	17.15	15	17.65	17.15	0	15,201	0.00%
2024/04/10	8	17.67	1	17.70	17.55	7	15,264	0.05%
2024/04/09	16	17.51	12	17.58	17.25	4	15,120	0.03%
2024/04/08	41	18.37	18	18.39	17.90	23	14,805	0.16%
2024/04/03	2	18.45	51	18.29	18.60	-49	13,686	-0.36%
2024/04/02	0	0.00	2	16.75	16.95	-2	12,806	-0.02%
2024/03/25	0	0.00	8	16.27	16.25	-8	11,947	-0.07%
2024/03/20	5	15.65	8	15.84	15.65	-3	11,799	-0.03%
2024/03/18	0	0.00	5	16.00	15.95	-5	11,743	-0.04%
2024/03/14	15	15.63	0	0.00	15.65	15	11,757	0.13%
2024/03/13	8	16.76	0	0.00	15.95	8	11,681	0.07%
2024/03/12	15	16.85	7	16.90	16.95	8	11,466	0.07%
2024/03/11	0	0.00	21	16.50	16.50	-21	11,000	-0.19%
2024/03/07	5	15.40	0	0.00	15.35	5	10,660	0.05%
2024/03/05	25	16.09	2	16.15	16.05	23	10,524	0.22%
2024/03/01	0	0.00	13	15.45	15.40	-13	10,307	-0.13%
2024/02/29	0	0.00	3	15.60	15.65	-3	10,277	-0.03%
2024/02/27	0	0.00	1	15.80	15.80	-1	10,237	-0.01%
2024/02/26	3	16.15	1	16.10	16.20	2	10,170	0.02%
2024/02/23	2	16.30	0	0.00	16.20	2	10,157	0.02%
2024/02/22	2	16.55	0	0.00	16.35	2	10,080	0.02%
2024/02/21	5	16.60	4	16.70	16.50	1	10,022	0.01%
2024/02/20	0	0.00	10	16.70	16.65	-10	9,965	-0.10%
2024/02/19	2	16.85	53	17.19	16.85	-51	9,869	-0.52%
2024/02/16	0	0.00	65	17.20	17.10	-65	9,692	-0.67%
2024/02/15	0	0.00	6	16.33	16.30	-6	9,410	-0.06%
2024/02/05	0	0.00	4	15.79	15.75	-4	9,238	-0.04%
2024/02/02	3	15.50	0	0.00	15.50	3	9,147	0.03%
2024/02/01	5	15.55	0	0.00	15.35	5	9,110	0.05%
2024/01/30	104	15.91	19	16.10	16.10	85	8,903	0.95%	大買/
2024/01/29	5	15.75	0	0.00	15.85	5	8,780	0.06%
2024/01/26	15	15.85	21	15.86	15.80	-6	8,713	-0.07%
2024/01/25	3	15.95	3	16.38	15.95	0	8,589	0.00%
2024/01/24	3	16.37	0	0.00	16.25	3	8,453	0.04%
2024/01/23	20	16.70	0	0.00	16.40	20	8,338	0.24%
2024/01/22	151	16.70	260	16.49	16.45	-109	8,093	-1.35%	大買/大賣/鉅額交易
2024/01/19	107	17.19	1	16.95	16.90	106	7,868	1.35%	大買/鉅額交易
2024/01/18	54	17.28	155	17.39	17.45	-101	7,224	-1.40%	大賣/鉅額交易
2024/01/17	1	15.90	1	15.80	15.90	0	6,305	0.00%
2024/01/16	3	16.37	1	16.35	16.40	2	6,114	0.03%
2024/01/15	2	17.00	12	16.75	16.80	-10	5,822	-0.17%
2024/01/12	13	16.90	15	16.58	16.80	-2	5,465	-0.04%
2024/01/11	154	16.81	131	16.82	16.45	23	4,982	0.46%	大買/大賣/
2024/01/10	9	15.48	10	16.25	16.25	-1	3,206	-0.03%
2024/01/09	0	0.00	13	14.87	14.80	-13	2,785	-0.47%
2024/01/05	20	14.13	0	0.00	14.15	20	2,603	0.77%
2024/01/04	20	14.36	10	14.30	14.15	10	2,574	0.39%
2024/01/03	5	13.35	0	0.00	13.75	5	2,566	0.19%
2023/12/27	2	13.50	0	0.00	13.55	2	2,957	0.07%
2023/12/26	1	13.45	0	0.00	13.40	1	3,005	0.03%
2023/12/21	5	13.40	0	0.00	13.30	5	3,140	0.16%
2023/12/19	0	0.00	1	13.20	13.30	-1	3,325	-0.03%
2023/12/15	0	0.00	1	13.70	13.65	-1	3,401	-0.03%
2023/12/13	0	0.00	100	13.65	13.55	-100	3,790	-2.64%
2023/12/12	100	13.50	0	0.00	13.70	100	3,975	2.52%
2023/12/04	11	14.00	0	0.00	14.00	11	5,037	0.22%
2023/11/22	7	14.14	0	0.00	14.10	7	5,085	0.14%
2023/11/08	3	13.97	0	0.00	13.90	3	5,343	0.06%
2023/10/17	2	14.13	1	14.15	14.15	1	7,104	0.01%
2023/10/16	50	14.30	50	14.30	14.30	0	7,417	0.00%
2023/10/12	2	15.03	0	0.00	14.85	2	7,571	0.03%
2023/10/11	5	15.25	0	0.00	14.75	5	7,913	0.06%
2023/10/06	1	16.25	1	16.20	15.90	0	8,521	0.00%
2023/10/05	1	16.25	1	16.65	16.30	0	9,007	0.00%
2023/10/03	121	16.13	69	15.76	16.05	52	9,820	0.53%	大買/
2023/10/02	1	16.00	1	16.15	16.15	0	9,763	0.00%
2023/09/28	0	0.00	3	16.05	15.80	-3	9,746	-0.03%
2023/09/27	2	15.85	3	15.95	15.90	-1	9,694	-0.01%
2023/09/21	30	15.50	0	0.00	15.45	30	9,548	0.31%
2023/09/20	2	15.50	0	0.00	15.55	2	9,535	0.02%
2023/09/19	4	15.76	3	15.95	15.85	1	9,608	0.01%
2023/09/18	14	16.09	2	16.25	16.10	12	9,959	0.12%
2023/09/15	30	15.73	0	0.00	15.55	30	10,661	0.28%
2023/09/14	3	15.30	4	15.75	15.70	-1	10,989	-0.01%
2023/09/13	5	15.00	11	15.06	14.95	-6	11,493	-0.05%
2023/09/12	19	15.16	0	0.00	14.50	19	11,354	0.17%
2023/09/11	0	0.00	4	15.50	15.50	-4	10,920	-0.04%
2023/09/01	1	15.05	0	0.00	14.90	1	10,824	0.01%
2023/08/31	0	0.00	1	14.80	14.90	-1	10,810	-0.01%
2023/08/30	1	14.45	0	0.00	14.75	1	10,924	0.01%
2023/08/25	2	14.95	4	14.79	14.70	-2	10,884	-0.02%
2023/08/18	1	15.55	3	15.20	15.10	-2	10,763	-0.02%
2023/08/17	2	15.25	1	15.45	15.45	1	10,708	0.01%
2023/08/15	2	15.20	0	0.00	15.45	2	10,600	0.02%
2023/08/11	4	15.11	0	0.00	15.30	4	10,457	0.04%
2023/08/10	1	14.40	0	0.00	14.70	1	10,312	0.01%
2023/08/09	18	15.11	0	0.00	15.10	18	10,074	0.18%
2023/08/08	10	16.80	0	0.00	16.75	10	9,895	0.10%
2023/08/07	3	16.50	10	16.17	16.50	-7	9,784	-0.07%
2023/08/01	5	16.65	0	0.00	16.65	5	9,609	0.05%
2023/07/31	0	0.00	1	16.95	16.65	-1	9,576	-0.01%
2023/07/28	1	16.95	2	16.90	16.95	-1	9,484	-0.01%
2023/07/27	4	16.85	4	17.69	17.20	0	9,398	0.00%
2023/07/26	7	16.56	3	16.55	16.45	4	9,213	0.04%
2023/07/25	0	0.00	1	17.15	17.65	-1	8,969	-0.01%
2023/07/24	5	17.20	4	17.39	17.25	1	8,812	0.01%
2023/07/21	11	18.09	0	0.00	17.70	11	8,670	0.13%
2023/07/20	17	18.94	8	19.13	18.90	9	8,434	0.11%
2023/07/19	13	18.82	71	18.80	19.20	-58	8,219	-0.71%
2023/07/18	4	19.25	0	0.00	18.20	4	7,875	0.05%
2023/07/17	15	19.16	1	19.10	18.95	14	7,689	0.18%
2023/07/14	4	18.95	5	19.10	18.75	-1	7,505	-0.01%
2023/07/13	37	19.59	7	19.89	19.15	30	7,164	0.42%
2023/07/12	1	18.35	40	18.48	18.90	-39	6,415	-0.61%
2023/07/11	17	17.61	23	17.72	17.70	-6	5,935	-0.10%
2023/07/10	0	0.00	17	17.35	17.50	-17	5,248	-0.32%
2023/07/07	4	15.65	28	15.86	15.95	-24	4,908	-0.49%
2023/07/04	6	14.88	0	0.00	14.90	6	4,762	0.13%
2023/07/03	0	0.00	2	15.60	15.25	-2	4,747	-0.04%
2023/06/30	10	15.10	0	0.00	15.15	10	4,708	0.21%
2023/06/29	5	14.85	1	14.70	14.70	4	4,689	0.09%
2023/06/28	3	14.55	2	14.60	14.55	1	4,674	0.02%
2023/06/27	12	14.49	2	14.20	14.40	10	4,644	0.22%
2023/06/26	1	15.60	5	15.99	15.25	-4	4,497	-0.09%
2023/06/21	9	16.04	4	15.94	15.85	5	4,000	0.12%
2023/06/20	13	15.03	23	15.02	15.55	-10	3,047	-0.33%
2023/06/19	37	14.14	14	14.19	14.15	23	2,575	0.89%
2023/06/16	10	13.55	8	13.55	13.55	2	1,831	0.11%
2023/06/15	3	11.82	5	12.35	12.35	-2	1,761	-0.11%
2023/06/14	0	0.00	2	11.25	11.25	-2	1,665	-0.12%
2023/06/12	4	11.01	15	11.00	10.95	-11	1,616	-0.68%
2023/06/09	2	10.95	0	0.00	10.85	2	1,595	0.13%
2023/06/07	0	0.00	2	10.85	10.80	-2	1,573	-0.13%
2023/06/01	3	10.92	0	0.00	10.80	3	1,459	0.21%
2023/05/30	1	11.15	0	0.00	10.65	1	1,441	0.07%
2023/04/14	0	0.00	5	11.15	11.15	-5	1,448	-0.35%
2023/03/24	5	10.50	0	0.00	10.60	5	1,246	0.40%
2023/03/07	0	0.00	5	10.20	10.35	-5	1,051	-0.48%
2023/03/06	0	10.35	0	0.00	10.25	0	1,042	0.00%
2023/02/09	4	9.52	0	0.00	9.52	4	724	0.55%
2022/12/13	0	0.00	3	9.00	8.96	-3	802	-0.37%
2022/12/12	3	8.81	0	0.00	8.98	3	810	0.37%
2022/11/14	0	0.00	3	9.28	9.26	-3	1,339	-0.22%
2022/11/09	5	8.95	0	0.00	9.03	5	1,364	0.37%
2022/11/07	0	0.00	1	9.00	9.00	-1	1,421	-0.07%
2022/11/04	1	8.81	0	0.00	8.98	1	1,463	0.07%
2022/10/20	0	0.00	2	8.85	8.90	-2	1,568	-0.13%
2022/10/19	1	9.08	0	0.00	9.07	1	1,581	0.06%
2022/09/30	2	8.66	0	0.00	8.80	2	1,678	0.12%
2022/09/26	5	8.59	0	0.00	8.59	5	1,707	0.29%
2022/08/31	1	10.55	0	0.00	10.30	1	1,961	0.05%
2022/08/25	0	0.00	10	10.45	10.45	-10	2,126	-0.47%
2022/08/15	0	0.00	1	10.45	10.50	-1	3,127	-0.03%
2022/08/11	6	10.20	0	0.00	10.15	6	3,110	0.19%
2022/07/13	2	9.30	0	0.00	9.30	2	3,182	0.06%
2022/07/12	3	8.98	0	0.00	8.91	3	3,182	0.09%
2022/06/24	0	0.00	2	10.05	10.00	-2	3,266	-0.06%
2022/06/23	0	0.00	6	10.00	9.85	-6	3,276	-0.18%
2022/06/20	0	0.00	40	9.96	9.66	-40	3,264	-1.23%
2022/06/17	20	10.00	0	0.00	10.10	20	3,231	0.62%
2022/06/14	0	0.00	2	10.05	10.20	-2	3,260	-0.06%
2022/06/13	0	0.00	10	10.21	10.15	-10	3,251	-0.31%
2022/06/10	1	10.50	0	0.00	10.45	1	3,247	0.03%
2022/06/09	2	10.65	0	0.00	10.60	2	3,235	0.06%
2022/06/02	10	10.75	32	10.86	10.75	-22	3,155	-0.70%
2022/05/31	33	10.71	2	10.65	10.65	31	2,886	1.07%
2022/05/30	9	10.29	10	10.40	10.40	-1	2,659	-0.04%
2022/05/27	30	10.47	0	0.00	10.45	30	2,700	1.11%
2022/05/26	5	10.15	0	0.00	10.15	5	2,557	0.20%
2022/05/24	0	0.00	52	10.62	10.25	-52	2,575	-2.02%
2022/05/23	12	10.97	0	0.00	10.90	12	2,451	0.49%
2022/05/18	50	10.89	0	0.00	11.15	50	2,169	2.30%
2022/05/17	0	0.00	20	10.55	10.65	-20	2,150	-0.93%
2022/05/16	10	10.55	0	0.00	10.35	10	2,165	0.46%
2022/05/13	10	10.20	0	0.00	10.40	10	2,197	0.46%
2022/05/12	0	0.00	2	10.20	10.00	-2	2,207	-0.09%
2022/05/11	0	0.00	2	10.25	10.15	-2	2,242	-0.09%
2022/05/10	2	10.20	0	0.00	10.40	2	2,291	0.09%
2022/04/25	0	0.00	3	10.90	10.75	-3	2,627	-0.11%
2022/04/21	10	11.45	10	11.30	11.25	0	2,739	0.00%
2022/04/20	1	11.30	20	11.25	11.30	-19	2,815	-0.67%
2022/04/19	20	11.30	0	0.00	11.20	20	3,010	0.66%
2022/04/15	4	11.00	0	0.00	11.05	4	3,583	0.11%
2022/04/14	0	0.00	10	11.15	11.15	-10	3,739	-0.27%
2022/04/13	10	11.35	0	0.00	11.35	10	3,916	0.26%
2022/04/12	0	0.00	2	11.05	11.05	-2	4,330	-0.05%
2022/04/07	2	11.65	0	0.00	11.45	2	6,608	0.03%
2022/03/30	5	12.40	0	0.00	12.25	5	7,207	0.07%
2022/03/29	2	12.30	4	12.35	12.30	-2	7,276	-0.03%
2022/03/28	2	12.50	0	0.00	12.60	2	7,773	0.03%
2022/03/25	0	0.00	2	13.10	12.85	-2	7,848	-0.03%
2022/03/24	1	12.80	2	13.05	12.95	-1	7,888	-0.01%
2022/03/23	1	13.00	1	13.15	13.00	0	8,054	0.00%
2022/03/22	1	12.90	0	0.00	13.10	1	8,294	0.01%
2022/03/21	2	13.05	0	0.00	12.90	2	9,065	0.02%
2022/03/18	2	13.05	4	13.20	13.15	-2	10,021	-0.02%
2022/03/17	2	13.00	0	0.00	13.05	2	10,283	0.02%
2022/03/10	10	13.15	12	13.10	13.10	-2	11,290	-0.02%
2022/03/09	10	12.60	15	12.85	12.80	-5	11,254	-0.04%
2022/03/07	0	0.00	1	12.20	12.20	-1	11,190	-0.01%
2022/03/04	0	0.00	2	12.95	12.80	-2	11,281	-0.02%
2022/03/03	5	13.00	2	13.10	13.00	3	11,300	0.03%
2022/03/02	2	12.80	0	0.00	13.00	2	11,335	0.02%
2022/02/22	2	13.45	0	0.00	13.60	2	11,281	0.02%
2022/02/21	8	13.76	11	13.81	14.00	-3	11,304	-0.03%
2022/02/18	1	13.80	1	13.85	13.85	0	11,289	0.00%
2022/02/17	2	14.00	0	0.00	13.85	2	11,282	0.02%
2022/02/16	2	14.20	2	14.30	14.10	0	11,265	0.00%
2022/02/11	0	0.00	1	14.35	14.30	-1	11,205	-0.01%
2022/02/10	1	14.25	3	14.20	14.20	-2	11,154	-0.02%
2022/02/09	3	14.20	3	14.05	14.30	0	11,116	0.00%
2022/02/08	5	13.88	7	13.89	14.00	-2	11,059	-0.02%
2022/01/21	5	13.30	30	13.60	13.25	-25	10,923	-0.23%
2022/01/20	33	13.94	0	0.00	13.70	33	10,900	0.30%
2022/01/19	0	0.00	6	13.63	13.60	-6	10,860	-0.06%
2022/01/18	0	0.00	5	14.00	13.75	-5	10,828	-0.05%
2022/01/17	0	0.00	1	13.40	13.65	-1	10,791	-0.01%
2022/01/14	6	13.34	0	0.00	13.35	6	10,755	0.06%
2022/01/12	0	0.00	4	14.30	14.00	-4	10,594	-0.04%
2022/01/11	0	0.00	10	13.90	14.15	-10	10,392	-0.10%
2022/01/10	4	14.60	1	14.85	14.40	3	10,207	0.03%
2022/01/07	11	14.64	5	15.15	14.55	6	9,773	0.06%
2022/01/06	1	14.75	7	15.15	15.15	-6	9,598	-0.06%
2022/01/05	5	15.65	5	15.35	14.90	0	9,413	0.00%
2022/01/04	16	15.30	5	15.85	15.10	11	8,986	0.12%
2022/01/03	64	16.24	19	16.12	16.10	45	8,602	0.52%
2021/12/30	2	15.90	26	15.64	16.00	-24	7,340	-0.33%
2021/12/29	13	14.63	0	0.00	14.55	13	6,655	0.20%
2021/12/28	14	14.89	3	14.85	14.60	11	6,490	0.17%
2021/12/27	0	0.00	14	14.51	14.45	-14	6,159	-0.23%
2021/12/24	12	14.06	3	14.20	14.10	9	6,077	0.15%
2021/12/23	0	0.00	16	14.31	14.35	-16	6,005	-0.27%
2021/12/22	5	14.68	13	14.72	14.30	-8	5,924	-0.14%
2021/12/21	0.5	13.90	0	0.00	13.95	0.5	5,385	0.01%
2021/12/20	10	14.20	0	0.00	14.10	10	5,307	0.19%
2021/12/17	10	14.05	0	0.00	14.00	10	5,250	0.19%
2021/12/16	7	14.81	11	14.90	14.85	-4	5,064	-0.08%
2021/12/15	71	14.69	29	14.90	14.60	42	4,812	0.87%
2021/12/14	29	14.37	12	15.58	14.10	17	4,038	0.42%
2021/12/13	4	15.10	16	15.41	15.55	-12	3,048	-0.39%
2021/12/10	18	13.37	22	14.10	14.15	-4	2,758	-0.14%
2021/12/09	6	12.60	22	12.03	12.90	-16	2,045	-0.78%
2021/12/07	3	11.55	0	0.00	11.50	3	1,810	0.17%
2021/12/06	2	11.45	0	0.00	11.45	2	1,682	0.12%
2021/11/30	1	10.95	0	0.00	10.85	1	1,681	0.06%
2021/11/19	4	11.30	0	0.00	11.30	4	1,324	0.30%
2021/11/18	20	11.50	0	0.00	11.50	20	1,294	1.54%
2021/11/16	5	11.00	5	10.90	10.90	0	1,240	0.00%
2021/11/15	1	10.95	0	0.00	10.85	1	1,236	0.08%
2021/11/08	5	11.30	5	11.40	11.40	0	1,220	0.00%
2021/11/05	5	11.30	5	11.25	11.25	0	1,265	0.00%
2021/10/26	0	0.00	3	11.20	11.20	-3	1,332	-0.23%
2021/10/22	3	11.20	3	11.15	11.15	0	1,361	0.00%
2021/10/20	0	0.00	2	10.80	10.80	-2	1,380	-0.14%
2021/10/19	0	0.00	5	10.95	10.90	-5	1,406	-0.36%
2021/10/14	3	10.30	0	0.00	10.35	3	1,569	0.19%
2021/10/12	0.2	10.65	0	0.00	10.40	0.2	1,684	0.01%
2021/10/07	0	0.00	1	10.55	10.55	-1	1,713	-0.06%
2021/10/05	1	10.55	0	0.00	10.60	1	1,752	0.06%
2021/10/04	8	10.73	0	0.00	10.20	8	1,738	0.46%
2021/09/27	0	0.00	0	11.75	11.60	0	1,732	0.00%
2021/08/31	2	11.85	0	0.00	11.90	2	1,861	0.11%
2021/08/24	0	0.00	10	11.85	11.75	-10	1,895	-0.53%
2021/08/20	5	11.45	5	11.50	11.50	0	1,928	0.00%
2021/08/13	5	12.35	0	0.00	12.25	5	1,972	0.25%
2021/08/12	0	0.00	5	12.60	12.65	-5	1,974	-0.25%
2021/08/11	5	12.35	0	0.00	12.50	5	1,996	0.25%
2021/08/10	5	13.35	5	13.15	13.15	0	1,991	0.00%
2021/08/06	5	13.70	5	13.35	13.35	0	2,058	0.00%
2021/08/04	5	13.70	5	14.10	14.10	0	2,129	0.00%
2021/08/02	5	13.45	5	13.55	13.55	0	2,198	0.00%
2021/07/30	5	13.60	0	0.00	13.30	5	2,233	0.22%
2021/07/29	10	13.43	10	13.40	13.40	0	2,286	0.00%
2021/07/23	10	14.00	0	0.00	14.00	10	2,604	0.38%
2021/07/21	3	13.15	0	0.00	13.15	3	2,834	0.11%
2021/07/20	2	13.60	0	0.00	13.45	2	3,015	0.07%
2021/07/19	15	14.11	0	0.00	14.25	15	3,107	0.48%
2021/07/16	10	13.85	0	0.00	13.60	10	3,274	0.31%
2021/07/14	1	13.30	0	0.00	13.25	1	3,524	0.03%
2021/07/13	23	13.82	5	13.70	13.70	18	3,579	0.50%
2021/07/09	0	0.00	1	13.40	13.35	-1	3,795	-0.03%
2021/07/08	1	13.65	0	0.00	13.40	1	3,902	0.03%
2021/07/05	0	0.00	15	13.60	13.75	-15	4,274	-0.35%
2021/06/28	1	14.30	0	0.00	13.75	1	5,029	0.02%
2021/06/25	0	0.00	1	13.90	14.15	-1	5,310	-0.02%
2021/06/23	1	13.45	0	0.00	13.55	1	5,450	0.02%
2021/06/01	0	0.00	1	14.05	14.30	-1	6,363	-0.02%
2021/05/31	1	13.85	1	14.35	13.80	0	6,353	0.00%
2021/05/28	1	13.65	0	0.00	13.65	1	6,333	0.02%
2021/05/26	0	0.00	1	13.55	13.55	-1	6,377	-0.02%
2021/05/25	0	0.00	3	13.50	13.40	-3	6,403	-0.05%
2021/05/24	0	0.00	1	13.15	13.20	-1	6,427	-0.02%
2021/05/10	4	15.23	4	15.35	15.60	0	6,320	0.00%
2021/05/07	1	14.90	1.9	14.67	14.90	-0.9	6,300	-0.01%
2021/05/06	0	0.00	1	14.80	14.35	-1	6,262	-0.02%
2021/05/04	3	14.30	1	14.30	14.80	2	6,154	0.03%
2021/05/03	6	16.26	0	0.00	15.85	6	6,039	0.10%
2021/04/29	2	17.40	0	0.00	17.05	2	5,940	0.03%
2021/04/27	2	17.85	1	17.75	17.70	1	5,780	0.02%
2021/04/26	2	18.05	16	18.21	18.25	-14	5,597	-0.25%
2021/04/23	15	17.85	4	17.96	18.00	11	5,401	0.20%
2021/04/22	6	18.79	7	17.52	17.00	-1	5,269	-0.02%
2021/04/21	5	18.06	0	0.00	18.35	5	5,031	0.10%
2021/04/19	4	17.18	10	17.15	17.25	-6	4,883	-0.12%
2021/04/15	2	17.58	0	0.00	17.45	2	4,768	0.04%
2021/04/12	3	17.65	3	17.73	17.70	0	4,493	0.00%
2021/04/09	0	0.00	2	17.45	17.35	-2	4,339	-0.05%
2021/04/08	1	17.30	10	17.38	17.30	-9	4,247	-0.21%
2021/04/07	0	0.00	8	17.45	17.35	-8	4,208	-0.19%
2021/04/06	2	17.25	0	0.00	16.85	2	4,178	0.05%
2021/04/01	30	17.28	16	17.13	17.00	14	4,311	0.32%
2021/03/31	2	16.70	19	16.73	16.85	-17	4,099	-0.41%
2021/03/30	11	16.15	15	16.55	16.10	-4	3,892	-0.10%
2021/03/29	9	15.06	13	15.31	15.40	-4	3,593	-0.11%
2021/03/26	1	14.70	9	14.75	14.80	-8	3,579	-0.22%
2021/03/25	2	14.75	0	0.00	14.55	2	3,595	0.06%
2021/03/24	3	15.00	10	14.95	14.90	-7	3,567	-0.20%
2021/03/23	25	15.50	20	15.29	15.10	5	3,541	0.14%
2021/03/22	8	15.19	3	15.65	15.55	5	3,447	0.15%
2021/03/19	24	15.30	23	15.30	15.00	1	3,346	0.03%
2021/03/18	1	15.25	1	15.25	15.30	0	3,049	0.00%
2021/03/12	5	14.12	0	0.00	14.00	5	2,967	0.17%
2021/02/23	4	14.10	0	0.00	14.10	4	4,399	0.09%
2021/02/22	15	13.95	3	14.05	14.05	12	4,684	0.26%
2021/02/19	0	0.00	10	13.55	13.50	-10	4,625	-0.22%
2021/02/17	10	13.10	0	0.00	13.10	10	4,609	0.22%