鈊象 (3293)-港商麥格理券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1010
漲跌
--
漲幅
0.00%
成交量
1,945張
產業
上櫃文化創意指數
693人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	1010.00	0	0.00	1010.00	3	1,645	0.18%
2024/05/30	0	0.00	59.2	996.78	1010.00	-59.2	1,631	-3.63%
2024/05/28	0	0.00	1	1005.00	995.00	-1	1,623	-0.06%
2024/05/23	6	1070.00	2	1050.00	1030.00	4	1,626	0.25%
2024/05/22	14	1046.07	0	0.00	1050.00	14	1,616	0.87%
2024/05/21	16	1032.81	0	0.00	1030.00	16	1,618	0.99%
2024/05/20	0	0.00	14	1020.00	1025.00	-14	1,612	-0.87%
2024/05/15	2.2	1000.39	0	0.00	993.00	2.2	1,603	0.14%
2024/05/14	134	1000.68	0	0.00	993.00	134	1,614	8.30%	大買/鉅額交易
2024/05/13	314	996.57	28.2	999.44	991.00	285.8	1,612	17.73%	大買/鉅額交易
2024/05/08	28	1002.32	0	0.00	1000.00	28	1,589	1.76%
2024/05/03	0	0.00	151	993.58	990.00	-151	1,597	-9.45%	大賣/鉅額交易
2024/04/29	25	1022.40	0	0.00	1025.00	25	1,624	1.54%
2024/04/26	5.5	1025.00	0	0.00	1015.00	5.5	1,630	0.34%
2024/04/25	14	1041.07	7	1028.57	1025.00	7	1,630	0.43%
2024/04/19	23	1018.26	0	0.00	1000.00	23	1,612	1.43%
2024/04/18	0	0.00	8.3	1026.80	1030.00	-8.3	1,596	-0.52%
2024/04/17	5	1031.00	240	1034.60	1025.00	-235	1,602	-14.66%	大賣/鉅額交易
2024/04/08	0.1	1140.00	0	0.00	1095.00	0.1	1,640	0.01%
2024/04/02	71	1153.80	0	0.00	1165.00	71	1,597	4.44%
2024/03/27	0	0.00	4	1061.25	1080.00	-4	1,458	-0.27%
2024/03/26	0	0.00	4.5	1023.33	1045.00	-4.5	1,452	-0.31%
2024/03/25	0	0.00	180	1022.08	1010.00	-180	1,439	-12.51%	大賣/鉅額交易
2024/03/22	0.5	1045.00	10.4	1050.96	1025.00	-9.9	1,448	-0.68%
2024/03/19	0	0.00	1	1140.00	1140.00	-1	1,419	-0.07%
2024/03/15	3.3	1105.00	10	1117.50	1105.00	-6.8	1,396	-0.48%
2024/03/14	0.3	1125.00	0	0.00	1110.00	0.3	1,375	0.02%
2024/03/13	12	1132.92	10	1150.00	1165.00	2	1,334	0.15%
2024/02/27	5	865.60	2	860.50	869.00	3	1,141	0.26%
2024/02/22	5	834.20	1	832.00	832.00	4	1,121	0.36%
2024/02/16	3	840.00	0	0.00	835.00	3	1,096	0.27%
2024/02/02	9.3	838.68	0	0.00	838.00	9.3	1,066	0.87%
2024/02/01	2	836.00	0	0.00	836.00	2	1,068	0.19%
2024/01/31	0	0.00	9	830.00	830.00	-9	1,067	-0.84%
2024/01/29	1	808.00	0	0.00	825.00	1	1,061	0.09%
2024/01/26	1	813.00	0	0.00	799.00	1	1,055	0.09%
2024/01/23	10	800.80	0	0.00	805.00	10	1,017	0.98%
2024/01/22	20.3	782.46	0	0.00	785.00	20.3	1,000	2.03%
2024/01/17	0	0.00	4	757.00	760.00	-4	987	-0.41%
2024/01/11	0	0.00	1	769.00	779.00	-1	950	-0.11%
2024/01/05	0	0.00	18	730.72	726.00	-18	855	-2.10%
2024/01/03	15	734.93	0	0.00	740.00	15	840	1.79%
2023/12/28	20	720.55	0	0.00	714.00	20	818	2.44%
2023/12/26	0	0.00	1	714.00	726.00	-1	824	-0.12%
2023/12/22	0	0.00	25	735.76	729.00	-25	841	-2.97%
2023/12/21	0	0.00	71	735.37	734.00	-71	860	-8.25%
2023/12/15	0	0.00	8	797.00	800.00	-8	806	-0.99%
2023/12/12	0	0.00	1	727.00	734.00	-1	710	-0.14%
2023/12/11	107.2	711.45	10	718.00	718.00	97.2	694	13.99%	大買/
2023/12/07	44	711.27	0	0.00	701.00	44	696	6.32%
2023/12/05	55	671.71	0	0.00	673.00	55	665	8.26%
2023/11/30	2	666.00	42.3	669.61	666.00	-40.3	686	-5.87%
2023/11/28	2	659.00	0	0.00	662.00	2	664	0.30%
2023/11/21	22	640.77	0	0.00	638.00	22	643	3.42%
2023/11/03	5	643.80	0	0.00	643.00	5	657	0.76%
2023/11/02	11	643.45	0	0.00	644.00	11	674	1.63%
2023/11/01	15	635.27	0	0.00	640.00	15	684	2.19%
2023/10/31	2	623.00	0	0.00	623.00	2	675	0.30%
2023/10/24	0	0.00	2	623.00	623.00	-2	707	-0.28%
2023/10/20	0.6	620.00	0	0.00	620.00	0.6	740	0.08%
2023/10/19	2	619.50	0	0.00	618.00	2	753	0.27%
2023/10/18	2	626.46	0	0.00	617.00	2	763	0.26%
2023/09/27	0	0.00	4	654.00	654.00	-4	973	-0.41%
2023/09/21	0	0.00	8	609.75	610.00	-8	937	-0.85%
2023/09/13	0	0.00	26	606.50	609.00	-26	1,039	-2.50%
2023/09/07	0	0.00	8	606.50	607.00	-8	1,027	-0.78%
2023/09/06	0	0.00	7	608.00	608.00	-7	1,027	-0.68%
2023/09/04	0	0.00	3	563.00	577.00	-3	1,032	-0.29%
2023/08/29	1	557.00	0	0.00	561.00	1	1,176	0.08%
2023/08/28	4	558.25	0	0.00	557.00	4	1,220	0.33%
2023/07/26	0	0.00	31	615.29	615.00	-31	1,230	-2.52%
2023/07/25	0	0.00	1	619.00	617.00	-1	1,226	-0.08%
2023/07/21	1	639.00	0	0.00	641.00	1	1,215	0.08%
2023/07/20	5	648.40	0	0.00	641.00	5	1,217	0.41%
2023/07/14	57	648.65	0	0.00	652.00	57	1,153	4.94%
2023/07/12	0	0.00	1	641.00	638.00	-1	1,104	-0.09%
2023/07/11	0	0.00	9	625.22	640.00	-9	1,095	-0.82%
2023/07/10	0	0.00	3	620.00	620.00	-3	1,068	-0.28%
2023/06/30	10	618.40	0	0.00	618.00	10	1,074	0.93%
2023/06/27	31	635.26	0	0.00	632.00	31	1,065	2.91%
2023/06/26	9	624.33	1	624.00	624.00	8	1,038	0.77%
2023/06/21	3	615.67	0	0.00	608.00	3	1,025	0.29%
2023/06/15	0	0.00	2	609.50	608.00	-2	1,007	-0.20%
2023/06/13	0	0.00	4	621.00	622.00	-4	1,027	-0.39%
2023/06/09	0	0.00	1	615.00	616.00	-1	1,055	-0.09%
2023/06/02	10	638.40	0	0.00	631.00	10	1,055	0.95%
2023/05/31	11	567.00	0	0.00	567.00	11	1,018	1.08%
2023/05/25	0	0.00	4	558.00	558.00	-4	1,042	-0.38%
2023/05/24	0	0.00	32	552.25	552.00	-32	1,067	-3.00%
2023/05/19	0	0.00	2	548.50	547.00	-2	1,083	-0.18%
2023/04/21	0	0.00	2	509.00	505.00	-2	1,429	-0.14%
2023/04/20	0	0.00	2	528.00	527.00	-2	1,452	-0.14%
2023/04/18	25	545.24	0.9	545.00	542.00	24.1	1,580	1.52%
2023/04/13	100	541.56	0	0.00	535.00	100	1,654	6.05%
2023/04/12	0	0.00	21.9	534.05	540.00	-21.9	1,681	-1.30%
2023/04/07	100	549.76	0	0.00	545.00	100	1,729	5.78%
2023/04/06	1	572.00	6	551.33	548.00	-5	1,747	-0.29%
2023/03/31	0	0.00	3	566.00	572.00	-3	1,777	-0.17%
2023/03/29	0	0.00	2	563.00	570.00	-2	1,848	-0.11%
2023/03/28	0	0.00	2	560.00	559.00	-2	1,921	-0.10%
2023/03/24	16	564.75	0	0.00	563.00	16	1,965	0.81%
2023/03/22	0	0.00	3	559.00	561.00	-3	1,977	-0.15%
2023/03/21	0	0.00	4	553.00	549.00	-4	1,970	-0.20%
2023/03/17	5	558.80	8	560.00	560.00	-3	1,961	-0.15%
2023/03/13	3	569.00	19	555.05	575.00	-16	1,965	-0.81%
2023/03/10	0	0.00	65	574.89	567.00	-65	1,950	-3.33%
2023/03/09	31	584.74	153	582.74	580.00	-122	1,941	-6.28%	大賣/鉅額交易
2023/03/07	0	0.00	4	564.50	559.00	-4	1,896	-0.21%
2023/03/06	6	553.67	0	0.00	566.00	6	1,873	0.32%
2023/03/03	77	533.26	0	0.00	536.00	77	1,835	4.19%
2023/03/02	2	523.00	0	0.00	521.00	2	1,808	0.11%
2023/02/24	0	0.00	36	506.92	505.00	-36	1,793	-2.01%
2023/02/23	0	0.00	102	505.09	508.00	-102	1,847	-5.52%	大賣/鉅額交易
2023/02/22	78	495.97	18	495.67	497.50	60	1,862	3.22%
2023/02/17	39	511.23	0	0.00	517.00	39	1,843	2.12%
2023/02/16	0	0.00	3	509.00	509.00	-3	1,849	-0.16%
2023/02/15	0	0.00	18	504.94	508.00	-18	1,858	-0.97%
2023/02/13	0	0.00	6	504.50	502.00	-6	1,859	-0.32%
2023/02/10	0	0.00	3	509.00	508.00	-3	1,877	-0.16%
2023/02/09	0	0.00	6	514.50	507.00	-6	1,913	-0.31%
2023/02/08	0	0.00	2	517.50	514.00	-2	1,906	-0.10%
2023/02/06	0	0.00	1	502.00	500.00	-1	1,859	-0.05%
2023/02/02	0	0.00	2	515.00	518.00	-2	1,796	-0.11%
2023/02/01	21	514.38	23	517.00	517.00	-2	1,775	-0.11%
2023/01/31	0	0.00	8	488.50	494.50	-8	1,726	-0.46%
2023/01/30	0	0.00	5	495.00	495.00	-5	1,702	-0.29%
2023/01/17	0	0.00	3	477.83	481.00	-3	1,670	-0.18%
2023/01/11	9	487.33	0	0.00	481.50	9	1,582	0.57%
2023/01/10	0	0.00	1	484.93	483.50	-1	1,550	-0.07%
2023/01/09	6	474.58	0	0.00	476.00	6	1,508	0.40%
2023/01/04	0	0.00	100	438.13	444.00	-100	1,342	-7.45%
2023/01/03	0	0.00	2	432.25	433.50	-2	1,304	-0.15%
2022/12/30	13	433.00	0	0.00	433.50	13	1,276	1.02%
2022/12/29	2	429.50	0	0.00	424.50	2	1,244	0.16%
2022/12/26	0	0.00	2	421.00	421.00	-2	1,190	-0.17%
2022/12/21	17	418.18	0	0.00	424.00	17	1,097	1.55%
2022/12/20	0	0.00	5	418.00	404.50	-5	1,062	-0.47%
2022/12/19	2	416.00	1	405.50	418.00	1	985	0.10%
2022/12/16	8	398.00	1	397.00	398.00	7	929	0.75%
2022/12/14	49	391.80	0	0.00	393.00	49	903	5.42%
2022/12/13	0	0.00	12	391.25	388.50	-12	904	-1.33%
2022/12/09	0	0.00	38	390.67	390.00	-38	916	-4.15%
2022/12/08	0	0.00	1	392.00	394.00	-1	919	-0.11%
2022/12/07	3	394.17	0	0.00	390.50	3	920	0.33%
2022/12/06	9	400.28	0	0.00	399.50	9	897	1.00%
2022/12/05	0	0.00	2	392.00	392.00	-2	873	-0.23%
2022/11/21	1	403.50	0	0.00	391.00	1	889	0.11%
2022/11/17	26.6	378.63	0	0.00	379.50	26.6	802	3.31%
2022/11/09	10	385.15	0	0.00	385.00	10	801	1.25%
2022/11/03	0	0.00	6	362.50	362.50	-6	807	-0.74%
2022/10/21	89	354.55	0	0.00	350.50	89	944	9.42%
2022/10/20	128	357.89	0	0.00	356.00	128	1,004	12.75%	大買/鉅額交易
2022/10/19	92	363.87	0	0.00	362.50	92	1,019	9.02%
2022/10/13	0	0.00	1	341.00	341.00	-1	1,026	-0.10%
2022/10/12	0	0.00	6.2	347.03	347.00	-6.2	1,028	-0.60%
2022/10/11	1	346.00	7.7	346.96	346.00	-6.7	1,034	-0.65%
2022/09/29	0	0.00	122	351.80	355.50	-122	1,029	-11.85%	大賣/鉅額交易
2022/09/27	0	0.00	0.4	351.50	354.50	-0.4	1,029	-0.04%
2022/09/23	0	0.00	7	353.29	350.50	-7	1,029	-0.68%
2022/09/16	5	357.50	147	358.22	357.50	-142	1,013	-14.01%	大賣/鉅額交易
2022/09/14	0	0.00	18	358.00	358.00	-18	991	-1.82%
2022/09/08	5	367.50	0	0.00	367.50	5	966	0.52%
2022/09/07	0	0.00	46	363.16	358.50	-46	953	-4.83%
2022/09/06	0	0.00	10	369.00	370.50	-10	934	-1.07%
2022/09/05	0	0.00	1	356.00	356.00	-1	908	-0.11%
2022/09/02	2	366.50	0	0.00	365.00	2	898	0.22%
2022/09/01	0	0.00	6	366.83	370.00	-6	892	-0.67%
2022/08/31	0	0.00	22	369.93	373.00	-22	881	-2.50%
2022/08/24	4	389.63	0	0.00	385.50	4	845	0.47%
2022/08/23	2.9	389.22	0	0.00	386.00	2.9	845	0.34%
2022/08/18	5	402.30	0	0.00	405.00	5	809	0.62%
2022/08/16	0	0.00	14	404.00	404.00	-14	787	-1.78%
2022/08/11	8	413.63	0	0.00	411.00	8	737	1.08%
2022/08/10	0	0.00	114	406.27	403.00	-114	709	-16.07%	大賣/鉅額交易
2022/08/08	0	0.00	1	395.00	394.00	-1	608	-0.16%
2022/07/29	0	0.00	38	353.70	354.00	-38	505	-7.52%
2022/07/28	0	0.00	16	351.88	351.00	-16	491	-3.25%
2022/07/27	0	0.00	13	350.65	355.50	-13	467	-2.78%
2022/07/26	0	0.00	6	784.33	782.00	-6	398	-1.51%
2022/07/25	19	784.32	0	0.00	789.00	19	369	5.14%
2022/07/22	16	769.56	0	0.00	774.00	16	349	4.58%
2022/07/21	3	760.33	0	0.00	763.00	3	338	0.89%
2022/07/19	0	0.00	24	743.92	742.00	-24	321	-7.46%
2022/07/14	12	699.00	0	0.00	717.00	12	310	3.87%
2022/07/08	0	0.00	4.1	691.34	676.00	-4.1	287	-1.43%
2022/07/07	0	0.00	45	678.13	680.00	-45	282	-15.96%
2022/06/29	0	0.00	2	750.00	750.00	-2	223	-0.90%
2022/06/28	43	736.35	0	0.00	744.00	43	220	19.50%
2022/06/27	4	715.50	0	0.00	725.00	4	219	1.82%
2022/06/24	13	689.69	0	0.00	694.00	13	221	5.88%
2022/06/22	4	697.50	0	0.00	693.00	4	236	1.69%
2022/06/16	0	0.00	1	729.00	716.00	-1	274	-0.36%
2022/06/15	8	731.00	0	0.00	726.00	8	280	2.86%
2022/06/01	0	0.00	3	753.33	761.00	-3	287	-1.04%
2022/05/12	7.2	714.81	0	0.00	710.00	7.2	301	2.38%
2022/05/11	1	734.00	1	718.00	718.00	0	300	0.00%
2022/05/09	1	726.00	0	0.00	713.00	1	301	0.33%
2022/05/03	5	730.00	0	0.00	731.00	5	305	1.64%
2022/04/21	0	0.00	34	760.26	759.00	-34	313	-10.86%
2022/03/31	12	768.00	0	0.00	766.00	12	318	3.77%
2022/03/29	19	768.42	0	0.00	764.00	19	312	6.09%
2022/03/23	3	788.00	45.8	778.21	779.00	-42.8	297	-14.40%
2022/03/18	0	0.00	27	728.89	748.00	-27	268	-10.07%
2022/03/17	0	0.00	25	721.04	720.00	-25	261	-9.55%
2022/03/16	0	0.00	18	694.00	696.00	-18	262	-6.87%
2022/03/15	0	0.00	41	697.02	692.00	-41	286	-14.32%
2022/03/08	0	0.00	19.3	662.95	665.00	-19.3	316	-6.09%
2022/02/24	55	689.58	0	0.00	682.00	55	325	16.92%
2022/02/23	29.6	703.65	1	701.00	701.00	28.6	323	8.83%
2022/02/18	72	711.60	0	0.00	713.00	72	342	21.03%
2022/02/16	9	719.11	0	0.00	716.00	9	352	2.55%
2022/02/15	53	711.68	0	0.00	712.00	53	354	14.94%
2022/02/07	0	0.00	41	717.32	722.00	-41	405	-10.12%
2022/01/25	0	0.00	1	715.00	719.00	-1	426	-0.23%
2022/01/24	1.8	726.00	9	718.00	718.00	-7.2	427	-1.68%
2022/01/20	6	743.17	0	0.00	739.00	6	433	1.38%
2022/01/18	77	758.66	0	0.00	758.00	77	437	17.61%
2022/01/13	0	0.00	1	736.00	736.00	-1	440	-0.23%
2022/01/06	18	755.72	0	0.00	740.00	18	445	4.04%
2022/01/05	38	785.89	0	0.00	786.00	38	427	8.88%
2021/12/10	7	824.57	0	0.00	820.00	7	572	1.22%
2021/12/09	157	830.24	0	0.00	834.00	157	571	27.49%	大買/鉅額交易
2021/12/08	67	804.78	0	0.00	801.00	67	553	12.10%
2021/12/07	103	798.62	0	0.00	806.00	103	563	18.29%	大買/鉅額交易
2021/12/06	17	786.06	0	0.00	780.00	17	558	3.04%
2021/12/03	99	783.64	0	0.00	785.00	99	589	16.78%
2021/12/02	30	788.20	0	0.00	789.00	30	587	5.11%
2021/12/01	39	786.97	0	0.00	783.00	39	588	6.62%
2021/11/30	28	787.86	0	0.00	780.00	28	587	4.76%
2021/11/29	39	784.95	0	0.00	782.00	39	593	6.57%
2021/11/26	21	784.76	0	0.00	787.00	21	606	3.46%
2021/11/25	4	787.50	0	0.00	781.00	4	616	0.65%
2021/11/24	14	790.00	0	0.00	791.00	14	622	2.25%
2021/11/23	31	794.97	0	0.00	788.00	31	626	4.95%
2021/11/22	20	811.20	0	0.00	809.00	20	625	3.20%
2021/11/19	27	814.33	0	0.00	811.00	27	628	4.30%
2021/11/18	37	811.70	0	0.00	807.00	37	626	5.90%
2021/11/17	29	797.69	0	0.00	802.00	29	629	4.61%
2021/11/16	30	790.27	0	0.00	792.00	30	637	4.71%
2021/11/08	0	0.00	20	761.70	762.00	-20	645	-3.10%
2021/11/04	28	781.96	0	0.00	765.00	28	645	4.34%
2021/11/01	0	0.00	23	709.04	715.00	-23	605	-3.80%
2021/10/27	1	711.00	0	0.00	708.00	1	619	0.16%
2021/10/26	8	707.88	0	0.00	708.00	8	628	1.27%
2021/10/18	0	0.00	10	702.00	702.00	-10	660	-1.51%
2021/10/12	0	0.00	1	702.00	709.00	-1	674	-0.15%
2021/10/06	0	0.00	2	692.00	680.00	-2	679	-0.29%
2021/09/29	0	0.00	1	660.00	659.00	-1	606	-0.16%
2021/09/24	0	0.00	4	665.50	663.00	-4	618	-0.65%
2021/09/17	0	0.00	6	664.00	664.00	-6	631	-0.95%
2021/09/14	30	661.17	0	0.00	662.00	30	643	4.66%
2021/09/06	27	673.04	0	0.00	674.00	27	664	4.06%
2021/09/02	48	687.63	0	0.00	675.00	48	677	7.09%
2021/09/01	0	0.00	258	676.08	691.00	-258	680	-37.93%	大賣/鉅額交易
2021/08/26	0	0.00	2	706.00	696.00	-2	699	-0.29%
2021/08/19	0	0.00	57	727.88	716.00	-57	825	-6.90%
2021/08/13	0	0.00	21	792.43	774.00	-21	1,005	-2.09%
2021/08/12	24	796.63	0	0.00	792.00	24	1,024	2.34%
2021/08/05	1	841.00	3	842.67	840.00	-2	1,220	-0.16%
2021/08/03	119	855.65	0	0.00	839.00	119	1,295	9.19%	大買/鉅額交易
2021/07/30	12	870.00	21	866.52	870.00	-9	1,290	-0.70%
2021/07/29	8	856.75	3	852.67	853.00	5	1,292	0.39%
2021/07/27	3	847.67	5	864.80	854.00	-2	1,304	-0.15%
2021/07/23	0	0.00	2	823.00	830.00	-2	1,306	-0.15%
2021/07/22	3.3	820.15	8	817.63	817.00	-4.7	1,307	-0.36%
2021/07/15	13	817.00	0	0.00	820.00	13	1,302	1.00%
2021/07/14	85	823.80	0	0.00	816.00	85	1,304	6.51%
2021/07/09	18	831.78	3	831.33	827.00	15	1,301	1.15%
2021/07/08	12	853.33	0	0.00	841.00	12	1,308	0.92%
2021/07/07	11	852.55	0	0.00	846.00	11	1,320	0.83%
2021/07/06	2	847.00	0	0.00	847.00	2	1,328	0.15%
2021/07/05	12	841.92	0	0.00	845.00	12	1,351	0.89%
2021/07/02	4	839.25	0	0.00	840.00	4	1,366	0.29%
2021/06/29	0	0.00	1	840.00	841.00	-1	1,363	-0.07%
2021/06/24	4	857.00	0	0.00	848.00	4	1,377	0.29%
2021/06/22	15	866.47	0	0.00	858.00	15	1,387	1.08%
2021/06/21	0	0.00	53	856.53	851.00	-53	1,378	-3.84%
2021/06/16	0	0.00	66	907.97	898.00	-66	1,352	-4.88%
2021/06/15	141	918.81	0	0.00	927.00	141	1,357	10.39%	大買/鉅額交易
2021/06/03	0	919.00	0	0.00	929.00	0	1,343	0.00%
2021/05/27	0.1	888.74	0	0.00	903.00	0.1	1,409	0.01%
2021/05/18	0	0.00	3	788.33	796.00	-3	1,249	-0.24%
2021/05/17	2	801.00	23	773.61	794.00	-21	1,215	-1.73%
2021/04/29	0	0.00	10	771.50	773.00	-10	1,264	-0.79%
2021/04/28	0	0.00	24	757.29	755.00	-24	1,275	-1.88%
2021/04/26	0	0.00	4	762.50	761.00	-4	1,314	-0.30%
2021/04/23	3	758.30	0	0.00	761.00	3	1,330	0.23%
2021/04/16	0	0.00	3	786.00	786.00	-3	1,399	-0.21%
2021/04/15	57	764.53	0	0.00	769.00	57	1,420	4.01%
2021/04/13	0.1	792.00	26	783.42	773.00	-25.9	1,483	-1.75%
2021/04/12	0	0.00	4	769.00	769.00	-4	1,483	-0.27%
2021/04/09	30	781.37	0	0.00	790.00	30	1,488	2.02%
2021/04/06	63	766.84	0	0.00	768.00	63	1,581	3.98%
2021/03/30	4	747.00	28	748.86	753.00	-24	1,602	-1.50%
2021/03/22	10	743.80	0	0.00	750.00	10	1,595	0.63%
2021/03/19	0	0.00	15	733.80	730.00	-15	1,601	-0.94%
2021/03/18	70	745.00	0	0.00	744.00	70	1,598	4.38%
2021/03/17	24	760.29	0	0.00	750.00	24	1,591	1.51%
2021/03/16	1	757.00	0	0.00	757.00	1	1,594	0.06%
2021/03/11	0	0.00	43	763.88	762.00	-43	1,624	-2.65%
2021/03/10	28.1	759.76	1	757.00	761.00	27.1	1,632	1.66%
2021/03/05	0	754.00	0	0.00	748.00	0	1,619	0.00%
2021/03/03	92	746.48	46	748.74	753.00	46	1,581	2.91%
2021/03/02	78	754.96	0	0.00	746.00	78	1,565	4.98%
2021/02/25	135	852.81	2	854.50	859.00	133	1,488	8.93%	大買/鉅額交易
2021/02/24	134	841.30	0	0.00	837.00	134	1,483	9.03%	大買/鉅額交易
2021/02/22	0	0.00	3	840.00	855.00	-3	1,479	-0.20%
2021/02/19	15	831.20	0	0.00	828.00	15	1,454	1.03%
2021/02/17	4	815.00	0	0.00	812.00	4	1,419	0.28%
2021/02/05	0	0.00	0.1	820.00	808.00	-0.1	1,427	0.00%
2021/01/29	18	814.89	0	0.00	776.00	18	1,470	1.22%
2021/01/14	6	780.50	0	0.00	776.00	6	1,221	0.49%
2021/01/12	8	780.00	7	781.86	780.00	1	1,219	0.08%
2021/01/06	0	0.00	1	767.00	742.00	-1	1,149	-0.09%
2020/12/30	0	0.00	10	753.90	772.00	-10	1,145	-0.87%
2020/12/18	0	0.00	1	689.00	689.00	-1	1,125	-0.09%
2020/12/08	0	0.00	27	697.96	696.00	-27	1,172	-2.30%
2020/12/03	16	679.13	282	677.10	676.00	-266	1,233	-21.57%	大賣/鉅額交易
2020/11/30	0	0.00	92	692.29	678.00	-92	1,351	-6.81%
2020/11/26	10	699.30	0	0.00	706.00	10	1,446	0.69%
2020/11/24	5	690.00	44	696.43	690.00	-39	1,479	-2.64%
2020/11/19	4	689.00	0	0.00	688.00	4	1,598	0.25%
2020/11/17	97	688.79	0	0.00	690.00	97	1,705	5.69%
2020/11/09	0	0.00	1	768.00	774.00	-1	1,693	-0.06%
2020/11/06	25.1	781.79	0	0.00	762.00	25.1	1,718	1.46%
2020/11/05	41	774.10	10	775.00	775.00	31	1,723	1.80%
2020/10/21	3	778.00	0	0.00	778.00	3	1,920	0.16%
2020/10/20	9	755.22	0	0.00	765.00	9	1,933	0.47%
2020/10/16	1	769.00	0	0.00	760.00	1	1,983	0.05%
2020/10/15	0	0.00	9	766.22	767.00	-9	2,043	-0.44%
2020/10/08	0	0.00	4	794.00	794.00	-4	2,132	-0.19%
2020/10/07	0	0.00	1	789.00	789.00	-1	2,120	-0.05%
2020/09/30	0	0.00	2	771.00	771.00	-2	2,208	-0.09%
2020/09/28	0	0.00	3	765.67	758.00	-3	2,258	-0.13%
2020/09/25	0	0.00	1	760.00	760.00	-1	2,298	-0.04%
2020/09/23	3	821.00	0	0.00	811.00	3	2,419	0.12%
2020/09/22	7	812.00	0	0.00	812.00	7	2,448	0.29%
2020/09/18	5	828.00	7	827.71	828.00	-2	2,508	-0.08%
2020/09/15	18	822.89	0	0.00	818.00	18	2,603	0.69%
2020/09/11	4	814.25	0	0.00	825.00	4	2,756	0.15%
2020/09/09	26	832.85	0	0.00	834.00	26	2,758	0.94%
2020/09/04	0	0.00	40	920.58	920.00	-40	2,668	-1.50%
2020/08/25	42	893.69	0	0.00	908.00	42	2,593	1.62%
2020/08/24	0.4	838.00	0	0.00	838.00	0.4	2,610	0.01%
2020/08/19	151	812.64	29	797.76	810.00	122	2,562	4.76%	大買/鉅額交易
2020/08/18	0	0.00	11	785.18	794.00	-11	2,538	-0.43%
2020/08/13	0	0.00	49	745.63	733.00	-49	2,517	-1.95%
2020/08/12	0	0.00	21	759.62	761.00	-21	2,514	-0.84%
2020/08/04	100	764.11	0	0.00	763.00	100	2,574	3.88%
2020/07/31	0	0.00	99	751.45	750.00	-99	2,574	-3.85%
2020/07/30	0	0.00	1	723.00	745.00	-1	2,563	-0.04%
2020/07/24	0	0.00	8	727.00	734.00	-8	2,599	-0.31%
2020/07/16	0	0.00	12.1	785.92	767.00	-12.1	2,480	-0.49%
2020/07/14	0	0.00	1	824.00	808.00	-1	2,486	-0.04%
2020/07/08	0	0.00	9	814.56	831.00	-9	2,397	-0.37%
2020/07/07	0	0.00	3	823.33	815.00	-3	2,420	-0.12%
2020/06/30	3	733.00	1	733.00	733.00	2	2,371	0.08%
2020/06/29	0	0.00	6	760.00	736.00	-6	2,387	-0.25%
2020/06/24	3	777.00	4	779.50	782.00	-1	2,403	-0.04%
2020/06/23	0	0.00	6	747.00	750.00	-6	2,407	-0.25%
2020/06/22	13	743.77	5	740.00	740.00	8	2,426	0.33%
2020/06/19	2	727.00	2	727.00	727.00	0	2,463	0.00%
2020/06/11	0	0.00	1	619.00	599.00	-1	2,680	-0.04%
2020/06/10	33	609.58	3	609.00	612.00	30	2,741	1.09%
2020/06/09	2	618.00	0	0.00	606.00	2	2,827	0.07%
2020/06/04	0	0.00	2	599.00	599.00	-2	2,884	-0.07%
2020/06/03	0	0.00	24	581.00	581.00	-24	2,872	-0.84%
2020/06/01	1	577.00	0	0.00	577.00	1	2,895	0.03%
2020/05/29	0	0.00	1	588.00	560.00	-1	2,911	-0.03%
2020/05/28	2	577.00	0	0.00	578.00	2	2,861	0.07%
2020/05/25	0	0.00	6	520.67	521.00	-6	2,922	-0.21%
2020/05/21	1	535.00	0	0.00	522.00	1	3,029	0.03%
2020/05/20	65	535.20	0	0.00	530.00	65	3,063	2.12%
2020/05/19	10	537.50	0	0.00	536.00	10	3,123	0.32%
2020/05/14	0	0.00	0.1	531.00	529.00	-0.1	3,232	0.00%
2020/05/13	4	531.00	0	0.00	531.00	4	3,229	0.12%
2020/05/11	1	505.00	0	0.00	505.00	1	3,202	0.03%
2020/05/07	14	524.07	0	0.00	521.00	14	3,194	0.44%
2020/05/06	39	520.56	0	0.00	520.00	39	3,259	1.20%
2020/05/04	0	0.00	123	529.05	518.00	-123	3,264	-3.77%	大賣/鉅額交易
2020/04/30	0	0.00	20	565.05	558.00	-20	3,237	-0.62%
2020/04/29	0	0.00	7	574.57	578.00	-7	3,249	-0.22%
2020/04/28	0	0.00	7	575.86	571.00	-7	3,275	-0.21%
2020/04/23	3	583.00	0	0.00	577.00	3	3,322	0.09%
2020/04/22	6	577.00	0	0.00	577.00	6	3,311	0.18%
2020/04/21	0	0.00	3	546.33	550.00	-3	3,301	-0.09%
2020/04/16	18	587.33	0	0.00	587.00	18	3,376	0.53%
2020/04/15	51	601.96	0	0.00	585.00	51	3,471	1.47%
2020/04/09	19	589.00	63	592.49	589.00	-44	3,423	-1.29%
2020/04/08	0	0.00	2	593.50	592.00	-2	3,400	-0.06%
2020/03/26	55	512.89	76	520.80	535.00	-21	3,076	-0.68%
2020/03/20	18	481.17	0	0.00	474.50	18	2,844	0.63%
2020/03/18	23	540.57	0	0.00	497.50	23	2,652	0.87%
2020/03/09	7	607.29	72	622.25	590.00	-65	2,271	-2.86%
2020/03/06	17	630.12	0	0.00	612.00	17	2,236	0.76%
2020/03/05	16	635.00	0	0.00	635.00	16	2,204	0.73%
2020/03/04	0	0.00	7	593.43	582.00	-7	2,149	-0.33%
2020/03/03	8	594.00	0	0.00	594.00	8	2,103	0.38%
2020/03/02	2	597.00	0	0.00	597.00	2	2,067	0.10%
2020/02/24	0	0.00	10	575.00	598.00	-10	1,866	-0.54%
2020/02/20	603	554.20	0	0.00	555.00	603	1,760	34.24%	大買/鉅額交易
2020/02/19	92	541.13	49.5	532.24	547.00	42.5	1,725	2.46%
2020/02/17	365	520.08	20	516.20	530.00	345	1,669	20.66%	大買/鉅額交易
2020/02/13	0	0.00	30	481.18	479.50	-30	1,572	-1.91%
2020/02/12	0	0.00	71	486.20	478.00	-71	1,566	-4.53%
2020/02/07	26	495.46	0	0.00	481.50	26	1,533	1.70%
2020/02/03	35	480.67	0	0.00	455.50	35	1,437	2.43%
2020/01/30	11	486.36	0	0.00	485.00	11	1,347	0.82%
2020/01/16	0	0.00	7	459.79	463.50	-7	1,249	-0.56%
2020/01/15	0.2	461.50	0	0.00	461.50	0.2	1,237	0.01%
2020/01/14	5	461.60	0	0.00	469.50	5	1,214	0.41%
2020/01/09	0	0.00	6	430.17	440.50	-6	1,041	-0.58%
2020/01/08	16	400.28	0	0.00	405.00	16	936	1.71%
2020/01/03	0	0.00	34	388.32	385.50	-34	896	-3.79%
2019/12/26	0	0.00	19	384.16	381.50	-19	1,015	-1.87%
2019/12/23	0	0.00	4.4	372.57	372.50	-4.4	996	-0.44%
2019/12/18	0	0.00	35	379.07	378.00	-35	1,051	-3.33%
2019/12/17	1	375.00	0	0.00	381.50	1	1,047	0.10%
2019/12/12	0	0.00	2	371.00	367.50	-2	1,029	-0.19%
2019/12/10	0	0.00	15	371.63	373.50	-15	1,029	-1.46%
2019/11/26	24	377.00	0	0.00	377.00	24	1,260	1.90%
2019/11/21	5	366.00	0	0.00	366.00	5	1,268	0.39%
2019/11/19	10	360.00	0	0.00	361.00	10	1,269	0.79%
2019/11/18	0	0.00	39	368.65	356.50	-39	1,260	-3.09%
2019/11/05	0	0.00	4	397.00	396.00	-4	1,466	-0.27%
2019/11/01	1	406.50	0	0.00	406.50	1	1,540	0.06%
2019/10/22	0	0.00	1.6	384.91	385.50	-1.6	1,525	-0.10%
2019/10/17	7	385.14	0	0.00	389.50	7	1,552	0.45%
2019/10/16	0	0.00	3	384.33	382.00	-3	1,550	-0.19%
2019/10/08	0	0.00	4.2	390.24	389.50	-4.2	1,598	-0.26%
2019/09/25	0	0.00	3	388.50	388.50	-3	1,644	-0.18%
2019/09/19	63	383.20	0	0.00	386.00	63	1,715	3.67%
2019/09/18	19	383.34	0	0.00	381.00	19	1,724	1.10%
2019/09/17	6	379.08	0	0.00	380.50	6	1,728	0.35%
2019/09/11	7	382.86	0	0.00	385.00	7	1,808	0.39%
2019/09/10	3	378.33	0	0.00	375.00	3	1,844	0.16%
2019/09/06	0	0.00	4	386.00	386.00	-4	1,831	-0.22%
2019/09/05	8	380.50	0	0.00	380.50	8	1,821	0.44%
2019/09/04	40	402.08	0	0.00	422.50	40	1,762	2.27%
2019/09/03	48	381.76	0	0.00	384.50	48	1,735	2.77%
2019/08/30	89	381.27	0	0.00	378.00	89	1,897	4.69%
2019/08/29	12	383.50	0	0.00	383.50	12	1,896	0.63%
2019/08/27	11	396.50	0	0.00	396.50	11	1,941	0.57%
2019/08/15	0	0.00	18	377.14	373.00	-18	2,041	-0.88%
2019/08/07	490	355.01	0	0.00	370.00	490	2,076	23.59%	大買/鉅額交易
2019/07/12	19	310.79	0	0.00	312.00	19	2,060	0.92%
2019/07/03	14	294.89	0	0.00	307.00	14	2,402	0.58%
2019/07/02	5	298.30	0	0.00	295.00	5	2,412	0.21%
2019/06/27	0	0.00	50	308.47	306.00	-50	2,349	-2.13%
2019/06/11	78	299.40	0	0.00	300.50	78	2,270	3.44%
2019/06/06	1	269.50	0	0.00	276.00	1	2,198	0.05%
2019/06/05	33	260.32	0	0.00	261.00	33	2,121	1.56%
2019/06/04	19	272.55	0	0.00	256.50	19	2,138	0.89%
2019/05/24	0	0.00	238	246.43	245.00	-238	2,354	-10.11%	大賣/鉅額交易
2019/05/17	32	264.88	0	0.00	267.00	32	2,200	1.45%
2019/05/15	32	266.56	0	0.00	267.00	32	2,136	1.50%
2019/04/18	0	0.00	24	262.98	258.00	-24	1,743	-1.38%
2019/04/08	0	0.00	1	220.00	220.00	-1	1,188	-0.08%
2019/03/21	39	210.05	46	208.73	206.50	-7	1,005	-0.70%
2019/02/22	16	164.28	0	0.00	163.00	16	227	7.04%
2019/02/15	27	158.56	0	0.00	158.00	27	209	12.90%
2019/02/14	16	162.41	0	0.00	160.50	16	203	7.85%
2019/01/11	0	0.00	14	149.46	149.50	-14	150	-9.30%
2019/01/10	0	0.00	10	148.65	149.00	-10	150	-6.62%
2018/11/05	3	139.67	0	0.00	140.00	3	252	1.19%
2018/10/30	0	0.00	3	133.17	133.00	-3	260	-1.15%
2018/10/24	0	0.00	5	137.20	138.00	-5	268	-1.86%
2018/10/19	0	0.00	6	136.83	139.00	-6	272	-2.20%
2018/10/11	0	0.00	23	129.85	129.00	-23	275	-8.36%
2018/10/03	0	0.00	15	147.70	147.00	-15	280	-5.34%
2018/09/26	26	148.85	0	0.00	151.00	26	306	8.47%
2018/09/21	7	142.50	0	0.00	142.00	7	307	2.28%
2018/09/13	4	143.25	0	0.00	143.50	4	333	1.20%
2018/08/28	0	0.00	16	153.56	154.00	-16	398	-4.01%
2018/08/17	0	0.00	73	161.52	160.50	-73	528	-13.81%
2018/07/18	17	175.91	0	0.00	174.50	17	898	1.89%
2018/07/17	19	177.55	0	0.00	176.50	19	900	2.11%
2018/07/06	26	164.98	0	0.00	163.50	26	892	2.91%
2018/06/19	13	178.19	0	0.00	177.00	13	1,017	1.28%
2018/05/25	14	191.36	0	0.00	188.00	14	858	1.63%
2018/05/18	0	0.00	20	187.58	186.00	-20	733	-2.73%
2018/05/17	2	181.50	0	0.00	188.50	2	697	0.29%
2018/05/10	12	163.46	0	0.00	168.50	12	514	2.33%
2018/05/09	5	159.50	0	0.00	160.50	5	491	1.02%
2018/05/08	31	159.90	0	0.00	159.00	31	492	6.29%
2018/04/10	109	165.29	0	0.00	163.00	109	598	18.20%	大買/鉅額交易
2018/04/09	27	169.17	0	0.00	168.00	27	590	4.58%
2018/03/15	10	156.10	0	0.00	157.00	10	449	2.22%
2018/03/14	14	156.25	0	0.00	155.50	14	449	3.11%