玉晶光 (3406)-港商麥格理券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
530
漲跌
▼8
漲幅
-1.49%
成交量
2,942張
產業
上市光電類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	24	539.25	0	0.00	530.00	24	2,462	0.97%
2024/05/30	148	536.64	0	0.00	538.00	148	2,442	6.06%	大買/鉅額交易
2024/05/28	0	0.00	26	512.92	513.00	-26	2,383	-1.09%
2024/05/17	2	521.00	0	0.00	530.00	2	2,314	0.09%
2024/05/16	7	522.14	0	0.00	524.00	7	2,330	0.30%
2024/05/15	0	0.00	1	513.00	513.00	-1	2,304	-0.04%
2024/05/14	34	476.99	0	0.00	488.50	34	2,209	1.54%
2024/05/08	76	455.43	0	0.00	455.50	76	2,180	3.49%
2024/04/29	41	434.43	0	0.00	435.00	41	2,240	1.83%
2024/04/25	10	430.10	0	0.00	427.50	10	2,251	0.44%
2024/04/15	14	458.50	0	0.00	458.50	14	2,307	0.61%
2024/04/03	48	482.02	55	480.08	474.00	-7	2,345	-0.30%
2024/03/29	24	495.13	0	0.00	496.00	24	2,294	1.05%
2024/03/25	57	494.59	0	0.00	493.00	57	2,049	2.78%
2024/03/20	1	427.00	0	0.00	462.50	1	1,906	0.05%
2024/03/15	0	0.00	4	417.50	417.50	-4	1,956	-0.20%
2024/02/19	27	411.33	0	0.00	420.00	27	1,947	1.39%
2024/01/31	0	0.00	6	400.00	400.00	-6	1,981	-0.30%
2024/01/26	2	401.00	0	0.00	402.50	2	1,995	0.10%
2024/01/10	2	386.50	0	0.00	393.00	2	1,815	0.11%
2024/01/04	37	420.96	0	0.00	420.50	37	1,776	2.08%
2023/11/30	12	402.46	1.9	400.47	400.00	10.1	1,664	0.61%
2023/11/15	1	383.00	0	0.00	382.50	1	1,401	0.07%
2023/10/31	1	380.50	0	0.00	380.50	1	1,423	0.07%
2023/10/23	4	382.25	0	0.00	380.00	4	1,517	0.26%
2023/09/15	8	388.50	0	0.00	388.50	8	1,904	0.42%
2023/09/13	0	0.00	5	377.90	379.00	-5	1,892	-0.26%
2023/09/08	41	395.50	0	0.00	390.00	41	1,919	2.14%
2023/08/31	0	0.00	2	384.25	383.00	-2	2,121	-0.09%
2023/08/23	51	376.64	0	0.00	376.00	51	2,420	2.11%
2023/08/18	0	0.00	3	370.50	371.00	-3	2,436	-0.12%
2023/08/14	0	0.00	6.2	366.97	365.50	-6.2	2,485	-0.25%
2023/07/14	96	402.65	0	0.00	403.00	96	2,300	4.17%
2023/07/10	0	0.00	13	421.31	420.50	-13	2,188	-0.59%
2023/06/26	100	401.66	0	0.00	399.50	100	1,925	5.19%
2023/06/19	0	0.00	8	397.50	398.50	-8	1,988	-0.40%
2023/06/06	0	0.00	15	391.13	388.00	-15	1,946	-0.77%
2023/06/05	29	423.52	0	0.00	421.50	29	1,844	1.57%
2023/05/31	13	408.00	0	0.00	408.00	13	1,902	0.68%
2023/05/25	0	0.00	1	396.00	396.00	-1	1,827	-0.05%
2023/05/19	0	0.00	2	393.00	390.00	-2	1,890	-0.11%
2023/05/16	20	400.00	0	0.00	394.00	20	1,903	1.05%
2023/05/09	0	0.00	1	377.00	378.50	-1	1,885	-0.05%
2023/04/25	0	0.00	142	358.92	356.00	-142	2,046	-6.94%	大賣/鉅額交易
2023/04/24	0	0.00	0.4	372.00	371.00	-0.4	2,037	-0.02%
2023/04/19	0	0.00	82	389.43	387.50	-82	2,118	-3.87%
2023/04/11	13	385.38	0	0.00	383.00	13	2,215	0.59%
2023/03/28	21	389.00	0	0.00	385.00	21	2,255	0.93%
2023/02/20	0	0.00	38	389.21	389.00	-38	2,677	-1.42%
2023/02/16	0	0.00	2	391.50	391.50	-2	2,863	-0.07%
2023/02/01	0	0.00	1	374.00	374.00	-1	3,330	-0.03%
2023/01/30	0	0.00	6	360.00	360.00	-6	3,372	-0.18%
2023/01/09	0	0.00	22	357.05	360.50	-22	3,543	-0.62%
2023/01/06	0	0.00	1	346.50	350.50	-1	3,579	-0.03%
2023/01/04	3	362.50	0	0.00	360.00	3	3,612	0.08%
2023/01/03	0	0.00	2	346.50	349.00	-2	3,617	-0.06%
2022/12/29	0	0.00	1	342.50	343.50	-1	3,710	-0.03%
2022/12/28	0	0.00	2	352.50	346.00	-2	3,750	-0.05%
2022/12/23	0	0.00	1	361.00	364.00	-1	3,959	-0.03%
2022/12/21	0	0.00	1	370.50	366.00	-1	4,201	-0.02%
2022/12/20	0	0.00	3	372.83	367.00	-3	4,226	-0.07%
2022/12/16	0	0.00	6	373.00	372.00	-6	4,244	-0.14%
2022/12/12	5	371.80	0	0.00	374.00	5	4,279	0.12%
2022/12/05	0	0.00	6	402.00	402.00	-6	4,359	-0.14%
2022/11/28	21	394.29	0	0.00	395.50	21	4,914	0.43%
2022/11/17	0	0.00	1	385.00	392.50	-1	5,053	-0.02%
2022/11/15	0	0.00	1	363.50	370.50	-1	4,830	-0.02%
2022/11/10	0	0.00	1	329.50	330.00	-1	4,640	-0.02%
2022/11/07	0	0.00	36	323.01	322.50	-36	4,727	-0.76%
2022/11/04	0	0.00	36	314.56	322.50	-36	4,780	-0.75%
2022/11/02	0	0.00	40	305.18	307.00	-40	4,823	-0.83%
2022/10/31	10	300.00	0	0.00	300.50	10	4,858	0.21%
2022/10/25	0	0.00	1	295.00	292.00	-1	4,730	-0.02%
2022/10/14	6	339.83	0	0.00	328.50	6	4,769	0.13%
2022/10/11	11	348.41	0	0.00	343.00	11	4,774	0.23%
2022/10/06	0	0.00	4	364.38	369.50	-4	4,826	-0.08%
2022/09/29	15	347.00	44	358.52	347.00	-29	4,738	-0.61%
2022/09/28	78	383.92	0	0.00	360.00	78	4,660	1.67%
2022/09/27	0	0.00	44	398.23	399.50	-44	4,596	-0.96%
2022/09/26	80	399.23	0	0.00	399.00	80	4,564	1.75%
2022/09/22	4	425.50	0	0.00	425.50	4	4,490	0.09%
2022/09/16	3	425.00	0	0.00	425.00	3	4,449	0.07%
2022/09/15	73	428.49	0	0.00	429.00	73	4,463	1.64%
2022/09/08	5	439.00	0	0.00	439.00	5	4,366	0.11%
2022/09/05	71	435.39	0	0.00	440.00	71	3,934	1.80%
2022/09/02	0	0.00	17	449.76	451.00	-17	3,830	-0.44%
2022/09/01	0	0.00	33	445.92	440.50	-33	3,708	-0.89%
2022/08/31	0	0.00	4	435.50	449.00	-4	3,572	-0.11%
2022/08/23	3	407.50	0	0.00	407.50	3	3,270	0.09%
2022/08/15	35	424.79	0	0.00	423.00	35	3,131	1.12%
2022/08/10	13	411.00	1	388.00	414.00	12	2,884	0.42%
2022/07/28	315	379.80	0	0.00	389.50	315	2,563	12.29%	大買/鉅額交易
2022/07/19	0	0.00	10	439.70	439.00	-10	2,235	-0.45%
2022/07/14	7	420.00	0	0.00	420.00	7	2,000	0.35%
2022/06/30	2	366.50	41	361.89	366.50	-39	1,566	-2.49%
2022/06/29	0	0.00	6	346.92	363.00	-6	1,553	-0.39%
2022/06/16	0	0.00	30.4	415.40	401.50	-30.4	1,430	-2.13%
2022/06/07	0	0.00	92	417.54	418.00	-92	1,396	-6.59%
2022/05/30	10	391.15	0	0.00	399.50	10	1,321	0.76%
2022/05/20	165	360.98	0	0.00	360.50	165	1,312	12.57%	大買/鉅額交易
2022/04/14	0	0.00	8	447.69	449.00	-8	1,673	-0.48%
2022/04/08	43	447.42	0	0.00	449.50	43	1,981	2.17%
2022/03/29	19	424.00	0	0.00	430.50	19	1,956	0.97%
2022/03/28	39	422.45	0	0.00	424.50	39	1,994	1.96%
2022/03/18	1	432.00	18	432.00	432.00	-17	2,117	-0.80%
2022/03/08	0	0.00	30.2	422.11	416.00	-30.2	2,454	-1.23%
2022/02/23	0	0.00	3	458.00	458.00	-3	3,056	-0.10%
2022/02/09	4	488.75	0	0.00	494.00	4	3,514	0.11%
2022/02/07	1	474.00	0	0.00	475.00	1	3,553	0.03%
2022/01/25	37	481.19	0	0.00	473.50	37	3,635	1.02%
2022/01/21	37	473.72	0	0.00	467.00	37	3,609	1.02%
2022/01/19	35	488.01	0	0.00	487.00	35	3,697	0.95%
2022/01/17	2	495.50	0	0.00	496.00	2	3,733	0.05%
2022/01/14	1.2	506.00	0	0.00	500.00	1.2	3,714	0.03%
2022/01/12	4	554.75	0	0.00	540.00	4	3,662	0.11%
2022/01/06	5	584.00	0	0.00	584.00	5	3,520	0.14%
2022/01/04	0	0.00	25	553.76	559.00	-25	3,404	-0.73%
2022/01/03	0	0.00	51	543.24	548.00	-51	3,414	-1.49%
2021/12/17	1	529.00	0	0.00	529.00	1	3,565	0.03%
2021/12/14	32	547.50	0	0.00	532.00	32	3,609	0.89%
2021/12/09	16	543.00	0	0.00	557.00	16	3,635	0.44%
2021/12/02	0	0.00	2	557.00	517.00	-2	3,544	-0.06%
2021/11/29	75	530.21	0	0.00	536.00	75	3,468	2.16%
2021/11/22	118	521.50	0	0.00	530.00	118	3,247	3.63%	大買/鉅額交易
2021/11/18	8	492.31	0	0.00	490.00	8	3,002	0.27%
2021/11/16	22.6	460.32	0	0.00	466.00	22.6	2,881	0.78%
2021/11/09	10	420.50	0	0.00	420.50	10	2,768	0.36%
2021/11/02	10	434.00	0	0.00	434.00	10	2,841	0.35%
2021/10/29	5	431.80	0	0.00	427.50	5	2,741	0.18%
2021/10/26	15	420.00	1	420.00	420.00	14	2,587	0.54%
2021/10/19	0.3	387.00	0	0.00	399.00	0.3	2,515	0.01%
2021/10/12	0.5	375.47	0	0.00	392.00	0.5	2,520	0.02%
2021/09/17	0	0.00	5	464.50	464.50	-5	2,630	-0.19%
2021/09/16	3	464.00	0	0.00	450.00	3	2,773	0.11%
2021/08/30	0	0.00	59	476.16	476.00	-59	2,700	-2.18%
2021/08/26	0	0.00	287	475.41	468.50	-287	2,755	-10.42%	大賣/鉅額交易
2021/08/13	0	0.00	20	501.90	504.00	-20	3,009	-0.66%
2021/08/12	100	487.39	0	0.00	511.00	100	3,027	3.30%
2021/08/06	53	518.23	0	0.00	523.00	53	3,104	1.71%
2021/07/30	18	519.00	0	0.00	519.00	18	3,344	0.54%
2021/07/08	0	0.00	3	604.00	600.00	-3	4,275	-0.07%
2021/07/02	0	0.00	2	554.50	583.00	-2	4,079	-0.05%
2021/06/30	4	570.00	0	0.00	564.00	4	4,017	0.10%
2021/06/25	251	570.53	0	0.00	588.00	251	3,942	6.37%	大買/鉅額交易
2021/06/23	7	527.57	0	0.00	528.00	7	3,744	0.19%
2021/06/15	2	522.00	1	521.00	521.00	1	3,607	0.03%
2021/06/10	14	521.36	0	0.00	520.00	14	3,583	0.39%
2021/06/02	0	0.00	1	490.50	493.00	-1	3,465	-0.03%
2021/05/27	1	460.50	0	0.00	460.50	1	3,390	0.03%
2021/05/26	0	0.00	3	456.67	465.50	-3	3,402	-0.09%
2021/05/19	0	0.00	4	387.63	398.00	-4	3,409	-0.12%
2021/05/18	0	0.00	18	381.94	397.50	-18	3,424	-0.53%
2021/05/07	0	0.00	2	484.50	494.00	-2	3,442	-0.06%
2021/05/06	0	0.00	1	481.00	474.50	-1	3,464	-0.03%
2021/05/04	0	0.00	4	508.88	497.00	-4	3,442	-0.12%
2021/04/29	3	550.00	0	0.00	550.00	3	3,543	0.08%
2021/04/28	0	0.00	2	555.00	551.00	-2	3,500	-0.06%
2021/04/27	2	529.00	0	0.00	529.00	2	3,428	0.06%
2021/04/26	2	532.00	0	0.00	533.00	2	3,445	0.06%
2021/04/23	2	503.00	0	0.00	503.00	2	3,376	0.06%
2021/04/12	0	0.00	6	477.00	477.00	-6	3,498	-0.17%
2021/04/01	0	0.00	1	487.50	480.00	-1	3,569	-0.03%
2021/03/31	0	0.00	1	489.00	484.00	-1	3,573	-0.03%
2021/03/30	0	0.00	1	486.00	489.00	-1	3,573	-0.03%
2021/03/25	2	467.00	0	0.00	467.00	2	3,613	0.06%
2021/03/24	28	470.50	0	0.00	470.50	28	3,682	0.76%
2021/03/22	1	475.50	0	0.00	468.50	1	3,760	0.03%
2021/03/19	10	476.90	0	0.00	474.00	10	3,829	0.26%
2021/03/04	1	495.00	0	0.00	487.50	1	4,400	0.02%
2021/02/26	1	496.00	0	0.00	494.00	1	4,696	0.02%
2021/02/17	0	0.00	5	478.80	482.00	-5	4,817	-0.10%
2021/02/05	4	479.88	0	0.00	477.00	4	4,874	0.08%
2021/02/04	1	506.00	50	502.48	497.50	-49	4,900	-1.00%
2021/02/03	0	0.00	81	512.64	503.00	-81	4,883	-1.66%
2021/01/22	0	0.00	7	477.36	493.00	-7	4,857	-0.14%
2021/01/21	1	457.00	0	0.00	454.50	1	4,766	0.02%
2021/01/15	2	486.00	0	0.00	468.00	2	4,790	0.04%
2021/01/14	20	503.40	0	0.00	492.00	20	4,791	0.42%
2021/01/08	12	538.00	0	0.00	518.00	12	4,753	0.25%
2021/01/05	0	0.00	1	573.00	574.00	-1	4,653	-0.02%
2020/12/29	16	566.81	0	0.00	562.00	16	4,904	0.33%
2020/12/21	18	583.39	0	0.00	582.00	18	5,123	0.35%
2020/12/03	1	635.00	0	0.00	637.00	1	5,489	0.02%
2020/12/02	3	640.00	0	0.00	633.00	3	5,511	0.05%
2020/12/01	5	640.60	0	0.00	641.00	5	5,553	0.09%
2020/11/24	16	601.25	0	0.00	601.00	16	5,497	0.29%
2020/11/23	17	592.00	0	0.00	592.00	17	5,478	0.31%
2020/11/19	10	609.10	0	0.00	603.00	10	5,497	0.18%
2020/11/17	8	596.13	0	0.00	590.00	8	5,517	0.14%
2020/11/16	8	599.88	0	0.00	589.00	8	5,637	0.14%
2020/11/13	6	587.83	0	0.00	591.00	6	5,691	0.11%
2020/10/13	43	567.98	0	0.00	569.00	43	7,319	0.59%
2020/10/08	126	611.94	0	0.00	606.00	126	7,296	1.73%	大買/鉅額交易
2020/09/30	0	0.00	3	586.00	586.00	-3	7,649	-0.04%
2020/09/24	4	594.50	0	0.00	584.00	4	8,127	0.05%
2020/09/18	0	0.00	1.4	608.00	608.00	-1.4	8,617	-0.02%
2020/09/09	1	568.00	0	0.00	576.00	1	9,527	0.01%
2020/09/04	0	0.00	5	588.00	592.00	-5	9,598	-0.05%
2020/09/03	20	617.30	0	0.00	609.00	20	9,594	0.21%
2020/09/01	0	0.00	15	592.00	598.00	-15	9,674	-0.16%
2020/08/20	0	0.00	344	595.92	593.00	-344	10,083	-3.41%	大賣/鉅額交易
2020/07/31	21	670.29	0	0.00	678.00	21	9,994	0.21%
2020/07/24	0	0.00	17	680.88	630.00	-17	9,696	-0.18%
2020/07/22	0	0.00	33	731.64	715.00	-33	9,418	-0.35%
2020/07/20	1	730.00	0	0.00	740.00	1	9,347	0.01%
2020/07/10	0	0.00	5	781.60	773.00	-5	9,473	-0.05%
2020/07/09	0	0.00	1	813.00	818.00	-1	9,323	-0.01%
2020/07/08	66	806.94	0	0.00	804.00	66	9,208	0.72%
2020/07/06	7	760.00	0	0.00	760.00	7	9,093	0.08%
2020/07/03	0	0.00	28	749.32	741.00	-28	9,133	-0.31%
2020/07/02	0	0.00	4	753.50	753.00	-4	9,191	-0.04%
2020/07/01	5	751.80	2	700.00	733.00	3	9,239	0.03%
2020/06/30	3	698.67	0	0.00	700.00	3	9,140	0.03%
2020/06/29	0	0.00	86	679.94	677.00	-86	9,160	-0.94%
2020/06/24	15	661.00	6	665.83	690.00	9	9,175	0.10%
2020/06/23	36	635.83	0	0.00	639.00	36	9,166	0.39%
2020/06/22	0	0.00	3	636.00	630.00	-3	9,280	-0.03%
2020/06/19	4	660.25	0	0.00	627.00	4	9,347	0.04%
2020/06/17	136.6	630.34	5	620.00	612.00	131.6	9,294	1.42%	大買/鉅額交易
2020/06/16	4	616.00	120	604.67	627.00	-116	9,253	-1.25%	大賣/鉅額交易
2020/06/12	0	0.00	110	566.82	583.00	-110	9,291	-1.18%	大賣/鉅額交易
2020/06/09	0	0.00	144	577.90	575.00	-144	9,519	-1.51%	大賣/鉅額交易
2020/06/05	1	570.00	0	0.00	569.00	1	9,508	0.01%
2020/06/04	2	563.00	1	561.00	561.00	1	9,544	0.01%
2020/06/03	0	0.00	4	563.00	566.00	-4	9,544	-0.04%
2020/06/02	1	529.00	3	519.00	553.00	-2	9,336	-0.02%
2020/06/01	214	495.48	0	0.00	503.00	214	9,186	2.33%	大買/鉅額交易
2020/05/29	5.8	482.26	1	478.50	482.50	4.8	9,197	0.05%
2020/05/26	4	483.13	0	0.00	477.50	4	9,446	0.04%
2020/05/18	1	472.50	0	0.00	464.50	1	9,709	0.01%
2020/05/14	0	0.00	7	501.57	498.50	-7	9,603	-0.07%
2020/05/13	6	508.83	3	491.50	504.00	3	9,530	0.03%
2020/05/11	0	0.00	3	499.00	508.00	-3	9,533	-0.03%
2020/05/07	0	0.00	55	482.87	485.50	-55	9,440	-0.58%
2020/05/06	0	0.00	1	471.00	467.00	-1	9,392	-0.01%
2020/05/05	3	482.50	0	0.00	465.00	3	9,437	0.03%
2020/04/30	3	479.33	0	0.00	485.50	3	9,440	0.03%
2020/04/29	0	0.00	2	461.50	458.00	-2	9,384	-0.02%
2020/04/27	1	451.50	0	0.00	452.00	1	9,447	0.01%
2020/04/22	0	0.00	1	435.50	444.00	-1	9,413	-0.01%
2020/04/17	0	0.00	3	481.67	465.50	-3	9,337	-0.03%
2020/04/16	4	465.50	0	0.00	470.00	4	9,371	0.04%
2020/04/15	0	0.00	9	460.44	460.00	-9	9,472	-0.10%
2020/04/14	1	459.50	0	0.00	452.00	1	9,522	0.01%
2020/04/13	2	450.25	1	447.50	439.50	1	9,684	0.01%
2020/04/10	2	453.50	5	449.10	445.50	-3	9,730	-0.03%
2020/04/09	1	457.00	0	0.00	445.00	1	9,862	0.01%
2020/04/08	1	457.50	0	0.00	465.00	1	9,795	0.01%
2020/04/07	1	466.00	0	0.00	456.00	1	9,855	0.01%
2020/03/31	0	0.00	5	409.90	413.00	-5	9,512	-0.05%
2020/03/30	0	0.00	2	398.50	403.50	-2	9,362	-0.02%
2020/03/27	0	0.00	2	419.75	410.00	-2	9,307	-0.02%
2020/03/23	5	336.40	0	0.00	337.50	5	9,182	0.05%
2020/03/20	0	0.00	5	325.30	327.00	-5	9,121	-0.05%
2020/03/19	0	0.00	6	307.75	297.50	-6	9,194	-0.07%
2020/03/18	0	0.00	3	345.50	330.50	-3	9,186	-0.03%
2020/03/17	29	359.97	3	365.50	345.50	26	9,132	0.28%
2020/03/16	0	0.00	1	404.50	373.50	-1	9,172	-0.01%
2020/03/13	6	406.75	0	0.00	415.00	6	9,244	0.06%
2020/03/06	0	0.00	3	516.67	515.00	-3	9,014	-0.03%
2020/03/05	0	0.00	3	528.33	528.00	-3	9,002	-0.03%
2020/03/04	0	0.00	3	503.33	521.00	-3	8,965	-0.03%
2020/03/03	120	507.21	1	510.00	507.00	119	8,905	1.34%	大買/鉅額交易
2020/03/02	7	497.86	0	0.00	489.50	7	8,856	0.08%
2020/02/26	7	539.86	0	0.00	534.00	7	8,612	0.08%
2020/02/25	211	548.25	2	543.00	563.00	209	8,514	2.45%	大買/鉅額交易
2020/02/20	1	546.00	14	549.93	547.00	-13	8,498	-0.15%
2020/02/17	0	0.00	90	526.39	530.00	-90	8,459	-1.06%
2020/02/14	8	542.13	0	0.00	545.00	8	8,466	0.09%
2020/02/13	338	543.02	0	0.00	537.00	338	8,490	3.98%	大買/鉅額交易
2020/02/12	8	545.88	0	0.00	547.00	8	8,550	0.09%
2020/02/11	5	526.00	0	0.00	531.00	5	8,481	0.06%
2020/02/10	0	0.00	1	512.00	522.00	-1	8,516	-0.01%
2020/02/07	0	0.00	2	527.00	518.00	-2	8,532	-0.02%
2020/02/06	21	522.81	0	0.00	538.00	21	8,622	0.24%
2020/02/04	0	0.00	14	543.07	535.00	-14	8,490	-0.16%
2020/02/03	0	0.00	70	498.59	538.00	-70	8,476	-0.83%
2020/01/31	23	540.00	0	0.00	536.00	23	8,364	0.27%
2020/01/30	1	558.00	0	0.00	531.00	1	8,370	0.01%
2020/01/17	0	0.00	24	577.25	572.00	-24	8,278	-0.29%
2020/01/07	1	584.00	0	0.00	561.00	1	8,197	0.01%
2020/01/06	74	574.91	3	576.00	571.00	71	8,113	0.88%
2020/01/03	0	0.00	43.2	591.16	579.00	-43.2	8,316	-0.52%
2020/01/02	0	0.00	1	593.00	605.00	-1	8,251	-0.01%
2019/12/31	143	574.20	11	587.00	587.00	132	8,285	1.59%	大買/鉅額交易
2019/12/30	8	555.88	0	0.00	552.00	8	8,230	0.10%
2019/12/24	15	543.00	0	0.00	531.00	15	8,969	0.17%
2019/12/23	3.4	530.47	0	0.00	539.00	3.4	8,897	0.04%
2019/12/19	50	540.60	0	0.00	526.00	50	8,823	0.57%
2019/12/18	34	530.82	0	0.00	537.00	34	8,791	0.39%
2019/12/16	71.4	512.20	0	0.00	522.00	71.4	8,600	0.83%
2019/12/13	0	0.00	9	487.17	497.50	-9	8,505	-0.11%
2019/12/12	105.4	478.48	2	477.00	479.50	103.4	8,352	1.24%	大買/鉅額交易
2019/12/11	229	463.98	3	455.50	474.50	226	8,276	2.73%	大買/鉅額交易
2019/12/10	15	454.30	0	0.00	452.50	15	8,191	0.18%
2019/12/09	3	434.00	0	0.00	440.00	3	8,232	0.04%
2019/12/06	2	419.75	0	0.00	419.50	2	8,427	0.02%
2019/12/05	1	404.00	0	0.00	415.50	1	8,534	0.01%
2019/11/21	0	0.00	23	409.93	413.50	-23	9,357	-0.25%
2019/11/07	69	438.21	0	0.00	443.00	69	10,167	0.68%
2019/10/22	0	0.00	8	445.75	443.00	-8	11,226	-0.07%
2019/10/17	256	455.36	0	0.00	458.00	256	11,276	2.27%	大買/鉅額交易
2019/10/14	1	456.50	0	0.00	456.50	1	11,351	0.01%
2019/10/03	303	486.95	0	0.00	485.50	303	11,549	2.62%	大買/鉅額交易
2019/10/02	86	458.37	0	0.00	483.50	86	11,389	0.76%
2019/09/09	70	453.00	0	0.00	453.00	70	12,079	0.58%
2019/08/30	116	414.28	0	0.00	414.00	116	12,454	0.93%	大買/鉅額交易
2019/08/16	0	0.00	150	411.39	409.50	-150	13,853	-1.08%	大賣/鉅額交易
2019/08/06	1	392.00	0	0.00	422.50	1	14,126	0.01%
2019/08/02	192	416.44	0	0.00	417.00	192	14,186	1.35%	大買/鉅額交易
2019/08/01	91	427.85	0	0.00	439.00	91	14,170	0.64%
2019/06/27	0	0.00	4	409.00	399.00	-4	14,040	-0.03%
2019/06/26	10	379.30	607	373.21	383.00	-597	13,818	-4.32%	大賣/鉅額交易
2019/06/21	2	385.50	20	392.50	385.50	-18	13,535	-0.13%
2019/06/19	2	388.00	0	0.00	382.00	2	13,304	0.02%
2019/06/17	0	0.00	1	355.50	363.00	-1	13,025	-0.01%
2019/06/05	102	316.27	0	0.00	310.00	102	12,544	0.81%	大買/鉅額交易
2019/06/03	0	0.00	5	313.00	314.50	-5	12,393	-0.04%
2019/05/31	2	319.50	0	0.00	320.00	2	12,296	0.02%
2019/05/27	0	0.00	4	302.88	310.00	-4	12,116	-0.03%
2019/05/15	0	0.00	4	380.88	375.00	-4	11,183	-0.04%
2019/05/13	3	371.17	0	0.00	360.00	3	10,827	0.03%
2019/05/08	100	411.60	83	410.91	416.50	17	10,432	0.16%
2019/05/07	11	417.45	0	0.00	418.50	11	10,340	0.11%
2019/05/03	1	433.00	0	0.00	432.50	1	10,071	0.01%
2019/05/02	4	399.00	0	0.00	395.50	4	9,918	0.04%
2019/04/23	3	432.50	88	422.30	415.00	-85	9,934	-0.86%
2019/04/18	7	515.86	3	492.83	480.00	4	9,813	0.04%
2019/04/16	2	447.00	13	444.38	448.50	-11	9,360	-0.12%
2019/04/10	0	0.00	1	444.00	442.00	-1	9,196	-0.01%
2019/04/09	40	439.64	0	0.00	453.00	40	9,104	0.44%
2019/04/08	47	428.61	0	0.00	435.00	47	9,014	0.52%
2019/04/02	0	0.00	4	409.00	409.00	-4	8,873	-0.05%
2019/03/27	2	339.00	0	0.00	336.00	2	8,476	0.02%
2019/03/25	1	327.50	0	0.00	325.00	1	8,393	0.01%
2019/03/15	0	0.00	8	352.94	353.00	-8	8,067	-0.10%
2019/03/14	6	345.92	4	338.50	351.50	2	7,993	0.03%
2019/03/13	0	0.00	1	325.50	335.00	-1	7,894	-0.01%
2019/03/12	6	331.00	0	0.00	329.50	6	7,842	0.08%
2019/03/11	1	316.50	0	0.00	319.00	1	7,746	0.01%
2019/03/08	2	317.00	0	0.00	314.00	2	7,795	0.03%
2019/03/07	231	314.83	20	310.88	317.00	211	7,748	2.72%	大買/鉅額交易
2019/03/06	0	0.00	9	327.89	330.00	-9	7,777	-0.12%
2019/03/05	8	322.81	0	0.00	324.50	8	7,768	0.10%
2019/03/04	10	317.00	0	0.00	310.00	10	7,597	0.13%
2019/02/27	1	320.00	0	0.00	320.00	1	7,506	0.01%
2019/02/26	4	313.75	0	0.00	310.00	4	7,458	0.05%
2019/02/25	0	0.00	4	312.88	316.50	-4	7,531	-0.05%
2019/02/22	4	282.50	0	0.00	288.00	4	7,291	0.05%
2019/02/20	20	279.40	0	0.00	282.50	20	7,163	0.28%
2019/01/22	0	0.00	85	216.19	217.00	-85	8,133	-1.05%
2019/01/18	200	208.20	400	217.50	217.50	-200	8,066	-2.48%	大買/大賣/鉅額交易
2019/01/15	3	198.50	0	0.00	201.00	3	8,231	0.04%
2019/01/11	230	198.85	0	0.00	194.00	230	8,486	2.71%	大買/鉅額交易
2019/01/09	280	189.41	0	0.00	190.00	280	8,462	3.31%	大買/鉅額交易
2019/01/07	0	0.00	5	170.00	174.00	-5	8,440	-0.06%
2019/01/04	1	166.50	0	0.00	165.00	1	8,482	0.01%
2018/11/12	2	198.00	0	0.00	198.00	2	7,923	0.03%
2018/11/08	0	0.00	4	217.38	210.00	-4	7,800	-0.05%
2018/10/31	76	204.46	0	0.00	200.00	76	6,914	1.10%
2018/10/30	67	202.28	0	0.00	197.00	67	6,872	0.97%
2018/10/29	52	205.53	0	0.00	209.50	52	6,826	0.76%
2018/10/26	11	208.50	0	0.00	208.50	11	6,785	0.16%
2018/10/24	15	226.70	0	0.00	225.00	15	6,621	0.23%
2018/10/19	0	0.00	1	229.00	233.00	-1	6,403	-0.02%
2018/10/04	0	0.00	2	280.00	287.50	-2	6,207	-0.03%
2018/09/21	21	301.05	60	300.75	300.00	-39	6,230	-0.63%
2018/09/11	0	0.00	1	341.00	357.00	-1	6,439	-0.02%
2018/09/07	0	0.00	6	367.50	369.00	-6	6,475	-0.09%
2018/08/16	0	0.00	3	383.50	384.00	-3	8,003	-0.04%
2018/08/15	3	366.00	0	0.00	379.00	3	8,127	0.04%
2018/08/14	0	0.00	100	362.60	375.00	-100	8,380	-1.19%
2018/08/08	0	0.00	13	433.77	414.50	-13	8,373	-0.16%
2018/08/06	0	0.00	37	426.70	426.50	-37	8,471	-0.44%
2018/08/03	176	445.50	480	438.30	439.50	-304	8,485	-3.58%	大買/大賣/鉅額交易
2018/08/02	0	0.00	2	441.50	441.50	-2	8,454	-0.02%
2018/08/01	171	473.16	0	0.00	471.50	171	8,453	2.02%	大買/鉅額交易
2018/07/26	0	0.00	94	487.64	475.50	-94	8,716	-1.08%
2018/07/24	4	477.13	0	0.00	482.50	4	8,867	0.05%
2018/07/23	100	469.84	100	469.76	472.50	0	8,844	0.00%
2018/07/20	233	499.24	1	492.00	498.00	232	8,845	2.62%	大買/鉅額交易
2018/07/16	0	0.00	8	505.25	496.00	-8	8,821	-0.09%
2018/07/13	9	518.11	435	511.23	515.00	-426	8,829	-4.83%	大賣/鉅額交易
2018/07/12	108	482.93	0	0.00	493.00	108	8,948	1.21%	大買/鉅額交易
2018/07/11	11	468.95	0	0.00	468.00	11	9,132	0.12%
2018/07/10	102	478.42	0	0.00	483.00	102	9,265	1.10%	大買/鉅額交易
2018/07/06	99	430.92	0	0.00	460.00	99	9,430	1.05%
2018/07/05	75	463.87	0	0.00	427.50	75	9,529	0.79%
2018/07/03	0	0.00	40	463.08	459.00	-40	9,590	-0.42%
2018/07/02	19	479.24	0	0.00	471.50	19	9,602	0.20%
2018/06/29	131	474.68	14	462.29	478.50	117	9,542	1.23%	大買/鉅額交易
2018/06/28	81	469.28	17	467.18	453.50	64	9,468	0.68%
2018/06/27	0	0.00	114	467.35	464.50	-114	9,363	-1.22%	大賣/鉅額交易
2018/06/22	21	501.98	0	0.00	490.00	21	9,561	0.22%
2018/06/21	130	533.31	76	537.80	518.00	54	9,698	0.56%	大買/
2018/06/08	1	458.50	0	0.00	458.50	1	9,340	0.01%
2018/06/07	3	474.00	0	0.00	469.00	3	9,285	0.03%
2018/05/30	50	441.07	0	0.00	458.00	50	8,669	0.58%
2018/05/28	0	0.00	239	472.16	452.00	-239	8,438	-2.83%	大賣/鉅額交易
2018/05/25	6	459.92	0	0.00	455.00	6	8,313	0.07%
2018/05/23	2	431.25	0	0.00	430.50	2	7,872	0.03%
2018/05/22	231	421.22	0	0.00	426.00	231	7,649	3.02%	大買/鉅額交易
2018/04/30	0	0.00	184	348.85	352.00	-184	6,551	-2.81%	大賣/鉅額交易
2018/04/19	13	389.08	0	0.00	388.00	13	6,190	0.21%
2018/04/18	73	380.03	0	0.00	384.50	73	6,269	1.16%
2018/04/17	0	0.00	1	418.00	388.00	-1	6,043	-0.02%
2018/04/16	0	0.00	6	397.08	407.00	-6	5,798	-0.10%
2018/04/13	105	360.55	0	0.00	370.00	105	5,742	1.83%	大買/鉅額交易
2018/04/09	0	0.00	63	308.33	309.00	-63	5,261	-1.20%
2018/03/01	2	243.50	0	0.00	243.50	2	6,400	0.03%
2018/01/16	88	287.51	0	0.00	292.00	88	8,791	1.00%
2018/01/03	3	275.50	0	0.00	275.50	3	9,168	0.03%