拓凱 (4536)-港商麥格理券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
202.5
漲跌
▲2.0
漲幅
+1.00%
成交量
271張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	59	211.17	0	0.00	209.00	59	458	12.87%
2024/04/29	45	196.37	0	0.00	197.00	45	395	11.39%
2024/04/08	0	0.00	1	192.00	192.50	-1	353	-0.28%
2024/03/20	0	0.00	3	196.00	195.50	-3	341	-0.88%
2024/03/19	0	0.00	1	197.00	197.00	-1	338	-0.30%
2024/03/07	55	192.95	0	0.00	193.00	55	271	20.29%
2024/01/31	0	0.00	4	182.50	182.50	-4	239	-1.67%
2024/01/26	3	183.50	0	0.00	180.00	3	237	1.26%
2024/01/05	0	0.00	11	180.00	179.50	-11	274	-4.01%
2023/11/30	2	178.75	3.5	178.85	179.00	-1.5	259	-0.59%
2023/11/22	1	178.50	0	0.00	178.50	1	259	0.39%
2023/10/31	2	161.00	0	0.00	161.00	2	293	0.68%
2023/10/18	8.6	172.37	0	0.00	172.00	8.6	300	2.88%
2023/09/21	0	0.00	2	167.00	166.00	-2	327	-0.61%
2023/08/04	0	0.00	13	166.31	166.50	-13	549	-2.36%
2023/07/18	0	0.00	23.1	170.20	169.00	-23.1	627	-3.68%
2023/07/12	0	0.00	4	184.13	184.50	-4	659	-0.61%
2023/07/11	0	0.00	30	183.95	183.00	-30	678	-4.42%
2023/06/21	0	0.00	1	200.00	197.50	-1	908	-0.11%
2023/04/18	8	214.44	0	0.00	213.00	8	1,894	0.42%
2023/04/13	54	218.40	0	0.00	219.00	54	1,847	2.92%
2023/03/29	81	217.77	0	0.00	214.50	81	1,721	4.71%
2023/03/09	0	0.00	122	240.86	239.50	-122	1,739	-7.01%	大賣/鉅額交易
2023/03/07	0	0.00	1.2	246.17	246.00	-1.2	1,669	-0.07%
2023/01/31	0	0.00	7	177.00	178.00	-7	1,027	-0.68%
2022/12/28	11	180.95	0	0.00	179.00	11	997	1.10%
2022/12/15	0	0.00	11.9	197.21	197.00	-11.9	986	-1.21%
2022/12/08	15	201.03	0	0.00	205.50	15	884	1.70%
2022/12/07	2	202.75	0	0.00	201.00	2	848	0.24%
2022/12/06	14	196.43	0	0.00	195.00	14	779	1.80%
2022/11/30	21	171.52	0	0.00	171.50	21	657	3.20%
2022/11/29	10	170.95	0	0.00	170.00	10	659	1.52%
2022/11/07	32	179.88	0	0.00	179.00	32	816	3.92%
2022/10/27	11	172.73	0	0.00	172.50	11	799	1.38%
2022/10/19	13	171.81	0	0.00	169.50	13	753	1.73%
2022/10/03	19	158.00	0	0.00	157.50	19	685	2.77%
2022/09/22	24	171.35	0	0.00	176.50	24	633	3.79%
2022/02/16	0	0.00	27	134.31	133.50	-27	85	-31.64%
2022/02/15	0	0.00	53	134.00	133.00	-53	86	-61.17%
2022/02/14	0	0.00	22	134.70	134.50	-22	85	-25.78%
2022/02/11	0	0.00	20	137.48	137.00	-20	84	-23.53%
2021/12/07	24	143.21	0	0.00	144.00	24	166	14.41%
2021/09/29	0	0.00	4	134.25	134.50	-4	170	-2.35%
2021/09/15	0	0.00	10	128.65	128.00	-10	144	-6.94%
2021/08/26	0	0.00	29	133.00	132.00	-29	128	-22.52%
2021/08/25	0	0.00	31	135.27	135.00	-31	128	-24.18%
2021/08/24	0	0.00	15	137.43	137.00	-15	129	-11.60%
2021/08/23	0	0.00	11	139.18	139.00	-11	129	-8.51%
2021/08/20	0	0.00	23	138.78	140.00	-23	130	-17.56%
2021/08/19	15	139.60	0	0.00	141.50	15	132	11.31%
2021/08/16	0	0.00	13	141.38	141.50	-13	132	-9.85%
2021/08/13	0	0.00	16	144.06	142.50	-16	134	-11.93%
2021/07/27	9	146.50	0	0.00	145.00	9	198	4.54%
2021/07/09	0	0.00	4	152.50	152.00	-4	221	-1.81%
2021/06/25	0	0.00	4	156.88	157.00	-4	256	-1.56%
2021/06/23	0	0.00	5	156.00	157.00	-5	260	-1.92%
2021/06/17	10	156.60	0	0.00	156.50	10	260	3.84%
2021/06/04	3	162.17	0	0.00	162.50	3	304	0.99%
2021/05/27	34	164.75	0	0.00	169.00	34	360	9.44%
2021/05/25	0	0.00	34	161.54	161.00	-34	372	-9.12%
2021/05/19	10	154.40	0	0.00	154.00	10	377	2.65%
2021/05/04	14	169.75	0	0.00	168.00	14	334	4.18%
2021/05/03	64	175.77	0	0.00	175.50	64	328	19.51%
2021/04/29	0	0.00	24	176.25	176.00	-24	322	-7.45%
2021/04/28	30	175.10	0	0.00	177.00	30	318	9.43%
2021/04/22	0	0.00	5	168.30	163.50	-5	301	-1.66%
2021/03/26	0	0.00	4	172.88	174.00	-4	290	-1.38%
2021/03/16	17	176.44	0	0.00	176.00	17	298	5.69%
2021/03/10	15	168.33	0	0.00	167.00	15	255	5.87%
2021/02/26	15	158.87	0	0.00	159.00	15	243	6.16%
2021/02/25	13	158.38	0	0.00	157.00	13	237	5.47%
2020/12/22	40	152.76	0	0.00	152.00	40	326	12.25%
2020/11/16	1	169.00	0	0.00	166.00	1	732	0.14%
2020/11/04	9	152.17	0	0.00	151.50	9	840	1.07%
2020/09/30	0	0.00	2	143.00	143.00	-2	1,039	-0.19%
2020/09/25	6	142.08	0	0.00	141.50	6	1,125	0.53%
2020/09/24	0	0.00	250	141.44	141.00	-250	1,123	-22.24%	大賣/鉅額交易
2020/09/18	4	159.00	0	0.00	159.00	4	1,127	0.35%
2020/08/28	0	0.00	12	187.46	187.00	-12	1,178	-1.02%
2020/08/17	3	156.50	0	0.00	154.50	3	1,033	0.29%
2020/08/03	6	161.92	0	0.00	159.50	6	1,135	0.53%
2020/07/30	0	0.00	11	155.82	156.00	-11	1,146	-0.96%
2020/07/14	1	164.50	0	0.00	168.00	1	1,175	0.09%
2020/07/10	19	160.97	0	0.00	159.50	19	1,156	1.64%
2020/07/08	7	154.64	0	0.00	160.50	7	1,104	0.63%
2020/07/01	21	144.98	0	0.00	144.00	21	1,027	2.04%
2020/06/17	26	125.81	0	0.00	127.00	26	839	3.10%
2020/06/12	20	120.13	0	0.00	121.50	20	836	2.39%
2020/05/25	30	121.47	0	0.00	122.00	30	695	4.31%
2020/05/20	0	0.00	35	125.93	128.50	-35	626	-5.59%
2020/05/18	0	0.00	9	108.06	107.50	-9	504	-1.78%
2020/05/15	0	0.00	102	105.93	106.00	-102	495	-20.60%	大賣/鉅額交易
2020/04/08	0	0.00	490	98.87	99.10	-490	220	-222.24%	大賣/鉅額交易
2020/04/06	0	0.00	220	90.01	89.90	-220	193	-113.63%	大賣/鉅額交易
2020/03/19	0	0.00	121	87.30	86.50	-121	204	-59.28%	大賣/鉅額交易
2020/03/18	0	0.00	24	100.00	96.10	-24	200	-11.96%
2020/03/13	0	0.00	46	104.80	106.50	-46	192	-23.89%
2020/03/10	0	0.00	16	117.88	119.00	-16	176	-9.09%
2020/03/03	0	0.00	5	126.00	125.50	-5	174	-2.86%
2020/02/25	50	128.54	0	0.00	129.50	50	179	27.86%
2020/02/20	0	0.00	4	129.88	129.50	-4	173	-2.30%
2019/12/16	46	135.95	0	0.00	135.50	46	235	19.51%
2019/10/31	20	134.75	0	0.00	133.00	20	315	6.34%
2019/09/17	0	0.00	0.1	146.50	151.50	-0.1	495	-0.02%
2019/09/09	21	153.17	0	0.00	152.00	21	574	3.66%
2019/08/23	0	0.00	130	162.97	164.00	-130	554	-23.45%	大賣/鉅額交易
2019/07/25	129	172.54	0	0.00	172.50	129	511	25.23%	大買/鉅額交易
2019/07/24	46	174.39	0	0.00	173.50	46	508	9.04%
2019/07/18	86	177.40	0	0.00	177.00	86	486	17.67%
2019/07/17	52	176.92	0	0.00	175.50	52	483	10.75%
2019/07/15	29	184.97	0	0.00	185.00	29	469	6.17%
2019/07/10	20	170.40	0	0.00	170.50	20	390	5.12%
2019/06/12	12	150.00	0	0.00	149.00	12	382	3.14%
2019/06/10	30	150.08	0	0.00	151.00	30	403	7.44%
2019/06/06	5	145.70	0	0.00	146.50	5	408	1.23%
2019/06/05	15	142.80	0	0.00	143.50	15	408	3.67%
2019/05/10	1	145.00	0	0.00	144.00	1	538	0.19%
2019/05/08	0	0.00	45	143.59	148.00	-45	585	-7.68%
2019/05/07	0	0.00	111	142.42	142.50	-111	601	-18.45%	大賣/鉅額交易
2019/05/06	0	0.00	101	140.24	141.00	-101	601	-16.78%	大賣/鉅額交易
2019/05/03	58	144.98	0	0.00	145.50	58	617	9.39%
2019/04/22	0	0.00	2	139.00	141.00	-2	766	-0.26%
2019/04/16	50	146.26	0	0.00	144.00	50	788	6.34%
2019/04/08	0	0.00	40	152.00	152.00	-40	940	-4.25%
2019/04/03	0	0.00	64	155.01	154.00	-64	938	-6.82%
2019/04/02	0	0.00	62.2	155.79	155.00	-62.2	935	-6.64%
2019/03/27	0	0.00	28	159.07	157.50	-28	932	-3.00%
2019/03/21	48	157.64	50	158.17	157.50	-2	909	-0.22%
2019/03/18	164	145.73	0	0.00	144.50	164	851	19.27%	大買/鉅額交易
2019/03/13	45	141.10	32	140.56	140.00	13	829	1.57%
2019/03/08	11	134.45	0	0.00	135.00	11	801	1.37%
2019/02/27	0	0.00	30	138.60	139.50	-30	753	-3.98%
2019/02/25	0	0.00	162	145.34	146.00	-162	733	-22.09%	大賣/鉅額交易
2019/01/28	135	130.64	0	0.00	126.00	135	574	23.50%	大買/鉅額交易
2019/01/17	14	122.57	4	128.13	129.50	10	460	2.17%
2019/01/16	48	116.88	0	0.00	118.00	48	409	11.73%
2019/01/15	52	113.34	0	0.00	115.50	52	393	13.23%
2018/12/28	0	0.00	240	104.74	106.00	-240	225	-106.56%	大賣/鉅額交易
2018/12/24	0	0.00	200	93.99	92.70	-200	124	-160.26%	大賣/鉅額交易
2018/12/21	0	0.00	50	91.02	91.10	-50	111	-44.66%
2018/12/20	0	0.00	75	91.00	91.00	-75	110	-68.18%
2018/12/19	0	0.00	16	89.83	89.80	-16	107	-14.89%
2018/12/14	4	89.98	0	0.00	89.90	4	108	3.70%
2018/12/13	0	0.00	4	90.35	90.50	-4	109	-3.65%
2018/12/05	0	0.00	2	88.85	88.20	-2	109	-1.83%
2018/10/22	0	0.00	9	93.34	94.10	-9	138	-6.49%
2018/09/20	9	92.19	0	0.00	91.40	9	118	7.57%
2018/09/13	13	89.90	0	0.00	90.00	13	110	11.79%
2018/09/12	12	87.89	0	0.00	88.00	12	108	11.10%
2018/07/31	0	0.00	267	88.66	89.30	-267	75	-353.68%	大賣/鉅額交易
2018/07/30	0	0.00	15	84.01	83.90	-15	58	-25.43%
2018/07/27	0	0.00	60	84.30	84.00	-60	57	-104.36%
2018/07/26	0	0.00	63	84.51	84.60	-63	54	-114.91%
2018/07/25	0	0.00	80	86.36	86.80	-80	51	-153.85%
2018/07/24	0	0.00	53	85.61	85.60	-53	48	-109.68%
2018/07/20	0	0.00	30	84.14	84.20	-30	46	-64.12%
2018/07/19	0	0.00	53	84.98	84.00	-53	45	-115.63%
2018/07/18	0	0.00	22	84.40	84.70	-22	43	-50.17%
2018/07/17	0	0.00	105	83.89	84.20	-105	42	-244.86%	大賣/鉅額交易
2018/07/16	0	0.00	17	83.00	82.80	-17	40	-42.05%
2018/06/15	0	0.00	5	82.02	82.00	-5	29	-16.69%
2018/06/06	0	0.00	3	81.20	81.40	-3	26	-11.22%
2018/05/17	0	0.00	61	81.87	81.90	-61	30	-198.10%
2018/05/16	0	0.00	15	81.33	81.00	-15	29	-50.30%
2018/05/15	0	0.00	7	81.00	80.90	-7	30	-23.17%
2018/05/14	0	0.00	18	81.06	80.90	-18	30	-58.76%
2018/05/11	0	0.00	43	81.76	81.70	-43	29	-143.91%
2018/05/10	0	0.00	66	81.23	81.00	-66	28	-228.28%
2018/05/09	0	0.00	11	81.00	81.00	-11	27	-39.84%
2018/05/08	0	0.00	18	81.00	80.90	-18	27	-64.88%
2018/05/03	4	82.00	0	0.00	82.00	4	28	14.09%
2018/04/26	0	0.00	16	81.61	81.40	-16	29	-53.81%
2018/04/25	0	0.00	10	82.82	82.60	-10	28	-34.65%
2018/04/10	1	86.50	0	0.00	86.20	1	27	3.61%
2018/03/22	3	87.00	0	0.00	86.30	3	30	9.94%
2018/03/16	3	87.97	0	0.00	86.30	3	30	9.71%
2018/02/07	1	87.00	0	0.00	86.90	1	41	2.41%
2018/01/26	0	0.00	10	89.87	89.70	-10	40	-24.90%