台表科 (6278)-港商麥格理券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
114.0
漲跌
▼5.5
漲幅
-4.60%
成交量
6,829張
產業
上市光電類股
881人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	372	117.94	0	0.00	118.50	372	3,704	10.04%	大買/鉅額交易
2024/05/08	233	121.11	0	0.00	121.00	233	3,551	6.56%	大買/鉅額交易
2024/04/29	107	113.62	0	0.00	114.00	107	2,869	3.73%	大買/鉅額交易
2024/04/25	0	0.00	48	112.51	111.50	-48	2,764	-1.74%
2024/04/16	0	0.00	4	105.50	105.50	-4	2,467	-0.16%
2024/03/28	0	0.00	1	104.50	105.50	-1	2,084	-0.05%
2024/03/22	0	0.00	505	105.00	104.50	-505	2,105	-23.98%	大賣/鉅額交易
2024/03/21	0	0.00	400	107.51	107.00	-400	2,070	-19.32%	大賣/鉅額交易
2024/03/19	0	0.00	202	111.27	112.00	-202	1,868	-10.81%	大賣/鉅額交易
2024/03/15	0	0.00	1	108.50	108.00	-1	1,673	-0.06%
2024/03/05	1.3	96.92	0	0.00	98.00	1.3	1,486	0.08%
2024/01/31	0	0.00	19	92.70	92.70	-19	1,656	-1.15%
2024/01/30	0	0.00	15	93.47	93.10	-15	1,660	-0.90%
2024/01/26	4	92.88	0	0.00	93.10	4	1,682	0.24%
2024/01/25	110	92.09	0	0.00	92.80	110	1,676	6.56%	大買/鉅額交易
2024/01/24	36	92.11	19	92.23	92.10	17	1,688	1.01%
2024/01/23	30	92.04	0	0.00	92.10	30	1,732	1.73%
2024/01/09	0	0.00	15	93.75	93.40	-15	1,722	-0.87%
2024/01/05	0	0.00	130	94.19	93.80	-130	1,722	-7.55%	大賣/鉅額交易
2023/11/30	36	97.52	17.2	97.30	97.30	18.8	1,343	1.40%
2023/10/31	4	91.40	0	0.00	91.40	4	960	0.42%
2023/09/21	0	0.00	5	92.72	92.50	-5	1,557	-0.32%
2023/09/15	17	95.60	0	0.00	95.60	17	1,533	1.11%
2023/09/06	0	0.00	2	92.50	93.40	-2	1,624	-0.12%
2023/09/04	0	0.00	7	90.74	91.30	-7	1,609	-0.43%
2023/08/31	0	0.00	8	90.69	91.70	-8	1,621	-0.49%
2023/08/14	20	87.43	0	0.00	86.80	20	1,693	1.18%
2023/08/09	0	0.00	28	89.43	89.80	-28	1,665	-1.68%
2023/08/08	26	90.85	428	89.84	89.20	-402	1,666	-24.12%	大賣/鉅額交易
2023/07/28	48	90.12	0	0.00	90.50	48	1,634	2.94%
2023/07/18	50.9	88.42	0	0.00	88.80	50.9	1,263	4.03%
2023/07/13	7	91.73	0	0.00	90.20	7	1,276	0.55%
2023/06/27	34	99.51	0	0.00	99.30	34	1,446	2.35%
2023/06/26	22	100.32	1	99.90	99.90	21	1,460	1.44%
2023/06/21	7	100.36	0	0.00	101.00	7	1,491	0.47%
2023/06/19	16	100.54	0	0.00	100.00	16	1,494	1.07%
2023/05/31	41	101.00	0	0.00	101.00	41	1,604	2.56%
2023/05/25	0	0.00	16	99.90	99.90	-16	1,691	-0.95%
2023/05/18	33	97.43	0	0.00	97.50	33	1,897	1.74%
2023/04/19	30	101.70	0	0.00	98.80	30	2,293	1.31%
2023/04/07	28	98.00	0	0.00	97.30	28	2,112	1.33%
2023/03/21	36	93.04	0	0.00	93.30	36	1,861	1.93%
2023/03/17	7	91.20	0	0.00	91.20	7	1,882	0.37%
2023/02/24	0	0.00	3	88.90	88.90	-3	1,720	-0.17%
2023/02/16	0	0.00	7	86.20	86.20	-7	1,577	-0.44%
2023/01/10	0	0.00	34	90.66	90.50	-34	1,381	-2.46%
2022/12/16	0	0.00	4	96.00	96.00	-4	1,708	-0.23%
2022/12/13	236	97.95	9	97.83	97.50	227	1,723	13.17%	大買/鉅額交易
2022/12/12	33	96.91	0	0.00	97.40	33	1,719	1.92%
2022/11/23	0	0.00	34	93.34	92.80	-34	1,974	-1.72%
2022/11/07	28	88.59	0	0.00	88.50	28	2,458	1.14%
2022/11/03	27	86.14	0	0.00	86.40	27	2,727	0.99%
2022/10/19	0	0.00	26	81.17	80.30	-26	2,751	-0.94%
2022/09/16	9	88.90	0	0.00	88.90	9	3,868	0.23%
2022/09/08	15	91.20	0	0.00	91.20	15	3,912	0.38%
2022/08/30	0	0.00	20	104.85	105.50	-20	3,672	-0.54%
2022/08/24	146	103.50	0	0.00	103.50	146	3,688	3.96%	大買/鉅額交易
2022/08/23	12	104.00	0	0.00	104.00	12	3,715	0.32%
2022/08/18	0	0.00	11	104.50	104.50	-11	3,615	-0.30%
2022/08/10	0	0.00	4	92.65	93.50	-4	3,089	-0.13%
2022/07/14	11	80.70	0	0.00	80.70	11	3,075	0.36%
2022/07/05	188	79.03	0	0.00	80.40	188	2,618	7.18%	大買/鉅額交易
2022/06/20	0	0.00	1	101.00	100.00	-1	2,365	-0.04%
2022/05/31	0	0.00	1	112.50	112.00	-1	2,853	-0.04%
2022/05/27	31	105.55	0	0.00	105.50	31	2,893	1.07%
2022/05/23	45	105.56	0	0.00	105.50	45	3,164	1.42%
2022/05/20	43	105.21	0	0.00	105.00	43	3,266	1.32%
2022/05/10	12	102.38	0	0.00	103.50	12	3,810	0.31%
2022/05/03	127	105.22	0	0.00	106.00	127	4,234	3.00%	大買/鉅額交易
2022/04/14	0	0.00	21	113.26	113.00	-21	6,576	-0.32%
2022/03/18	0	0.00	11	114.00	114.00	-11	7,295	-0.15%
2022/03/04	0	0.00	158	119.13	118.50	-158	7,044	-2.24%	大賣/鉅額交易
2022/03/01	211	116.06	0	0.00	117.00	211	6,929	3.05%	大買/鉅額交易
2022/02/25	0	0.00	153	115.85	116.00	-153	6,881	-2.22%	大賣/鉅額交易
2022/02/23	0	0.00	9	121.00	121.00	-9	6,846	-0.13%
2022/02/17	0	0.00	1	130.50	128.50	-1	6,768	-0.01%
2022/02/16	249	130.31	0	0.00	130.00	249	6,893	3.61%	大買/鉅額交易
2022/02/11	34	136.03	0	0.00	134.00	34	7,387	0.46%
2022/02/07	0	0.00	205	134.12	134.00	-205	6,961	-2.94%	大賣/鉅額交易
2022/01/26	0	0.00	4	128.50	130.00	-4	6,875	-0.06%
2022/01/25	91	129.60	0	0.00	129.00	91	6,925	1.31%
2022/01/24	0	0.00	5	130.50	130.50	-5	6,927	-0.07%
2022/01/21	0	0.00	16	132.50	132.50	-16	6,883	-0.23%
2022/01/17	17	139.47	0	0.00	141.00	17	6,601	0.26%
2022/01/14	106	134.66	38	130.50	136.00	68	6,415	1.06%	大買/
2022/01/12	0	0.00	264	135.28	134.00	-264	6,152	-4.29%	大賣/鉅額交易
2022/01/11	0	0.00	3	135.00	134.50	-3	6,083	-0.05%
2022/01/10	0	0.00	12	139.00	136.50	-12	5,920	-0.20%
2022/01/07	122	134.45	0	0.00	133.50	122	5,443	2.24%	大買/鉅額交易
2022/01/06	0	0.00	2	127.00	133.00	-2	5,078	-0.04%
2021/12/13	0	0.00	8	118.50	118.50	-8	4,157	-0.19%
2021/12/03	46	118.50	0	0.00	118.50	46	4,004	1.15%
2021/11/26	0	0.00	18	115.50	117.00	-18	4,270	-0.42%
2021/11/23	0	0.00	1	122.50	119.00	-1	4,270	-0.02%
2021/11/22	0	0.00	3	121.00	123.00	-3	4,222	-0.07%
2021/11/19	14	124.50	0	0.00	122.50	14	4,192	0.33%
2021/11/18	0	0.00	2	124.00	122.50	-2	4,185	-0.05%
2021/11/17	48	122.80	0	0.00	123.00	48	4,166	1.15%
2021/11/15	7	125.00	0	0.00	126.00	7	4,032	0.17%
2021/11/12	0	0.00	1	121.50	121.50	-1	3,936	-0.03%
2021/11/02	0	0.00	273	115.02	114.00	-273	3,609	-7.56%	大賣/鉅額交易
2021/10/22	0	0.00	35	108.27	110.00	-35	3,809	-0.92%
2021/09/29	0	0.00	25	100.50	100.50	-25	4,629	-0.54%
2021/09/27	200	103.95	0	0.00	103.50	200	4,752	4.21%	大買/鉅額交易
2021/09/17	0	0.00	38	106.00	106.00	-38	5,299	-0.72%
2021/09/06	0	0.00	3	113.00	108.50	-3	7,176	-0.04%
2021/09/02	0	0.00	2	113.25	112.50	-2	7,164	-0.03%
2021/08/26	0	0.00	1	108.00	107.00	-1	7,448	-0.01%
2021/08/19	0	0.00	2	103.50	102.00	-2	7,968	-0.03%
2021/08/18	0	0.00	1	99.90	107.00	-1	8,134	-0.01%
2021/08/17	0	0.00	17	102.50	102.50	-17	8,127	-0.21%
2021/08/12	14	118.32	0	0.00	117.00	14	8,092	0.17%
2021/08/05	0	0.00	8	125.19	126.00	-8	8,254	-0.10%
2021/08/04	0	0.00	4	127.25	125.50	-4	8,356	-0.05%
2021/08/03	0	0.00	9	128.72	131.00	-9	8,215	-0.11%
2021/08/02	15	128.50	6	129.08	128.50	9	8,175	0.11%
2021/07/27	38	122.84	0	0.00	122.00	38	8,186	0.46%
2021/07/26	0	0.00	3	125.33	124.50	-3	8,215	-0.04%
2021/07/14	40	126.00	0	0.00	127.00	40	8,309	0.48%
2021/07/13	20	125.50	0	0.00	123.50	20	8,366	0.24%
2021/06/15	0	0.00	40	120.71	121.00	-40	6,730	-0.59%
2021/06/09	0	0.00	117	121.24	122.00	-117	6,843	-1.71%	大賣/鉅額交易
2021/06/03	0.1	122.00	0	0.00	122.00	0.1	6,698	0.00%
2021/04/27	0	0.00	400	114.66	114.50	-400	5,820	-6.87%	大賣/鉅額交易
2021/04/12	0	0.00	43	118.00	118.00	-43	5,490	-0.78%
2021/03/31	1	117.00	0	0.00	117.00	1	5,309	0.02%
2021/03/25	0	0.00	51	114.37	114.50	-51	5,354	-0.95%
2021/03/05	0	113.00	0	0.00	113.50	0	5,425	0.00%
2021/03/03	0	0.00	200	113.56	115.00	-200	5,424	-3.69%	大賣/鉅額交易
2021/02/26	73	116.50	0	0.00	116.50	73	5,440	1.34%
2021/02/18	0	0.00	1	118.00	119.50	-1	5,716	-0.02%
2021/02/17	0	0.00	17	118.76	118.50	-17	5,699	-0.30%
2021/01/29	39	124.50	0	0.00	124.50	39	5,839	0.67%
2021/01/07	0	0.00	100	128.25	128.50	-100	6,583	-1.52%
2020/12/31	0	0.00	2	129.00	129.00	-2	5,903	-0.03%
2020/12/30	0	0.00	1	125.50	125.00	-1	5,794	-0.02%
2020/12/18	112	124.56	0	0.00	124.50	112	6,208	1.80%	大買/鉅額交易
2020/12/10	0	0.00	53	126.74	128.50	-53	6,286	-0.84%
2020/12/04	0	0.00	10	130.75	131.50	-10	6,201	-0.16%
2020/11/24	87	120.40	500	119.64	118.50	-413	5,963	-6.92%	大賣/鉅額交易
2020/11/18	0	0.00	133	117.86	116.50	-133	5,959	-2.23%	大賣/鉅額交易
2020/11/04	52	106.76	0	0.00	107.00	52	6,024	0.86%
2020/10/21	22	104.00	367	104.47	104.00	-345	7,232	-4.77%	大賣/鉅額交易
2020/10/19	0	0.00	3	103.50	105.00	-3	7,543	-0.04%
2020/09/30	0	0.00	11	104.00	104.00	-11	8,985	-0.12%
2020/09/28	0	0.00	62	102.35	104.00	-62	9,246	-0.67%
2020/09/25	0	0.00	1,474.6	102.67	101.00	-1,474.6	9,398	-15.69%	大賣/鉅額交易
2020/09/18	20	124.00	0	0.00	124.00	20	9,579	0.21%
2020/08/28	0	0.00	1	119.00	119.50	-1	11,875	-0.01%
2020/08/21	0	0.00	137	119.61	119.00	-137	12,257	-1.12%	大賣/鉅額交易
2020/08/20	0	0.00	27	120.00	119.00	-27	12,317	-0.22%
2020/08/07	0	0.00	6	138.00	138.00	-6	14,014	-0.04%
2020/08/06	0	0.00	232	140.55	141.00	-232	14,069	-1.65%	大賣/鉅額交易
2020/07/29	3	124.83	0	0.00	124.00	3	14,243	0.02%
2020/07/28	1,218	128.63	1	127.50	127.50	1,217	14,123	8.62%	大買/鉅額交易
2020/07/24	108	140.22	30	138.33	134.50	78	13,648	0.57%	大買/
2020/07/23	185	148.57	0	0.00	148.50	185	13,462	1.37%	大買/鉅額交易
2020/07/22	617	148.21	0	0.00	146.50	617	13,540	4.56%	大買/鉅額交易
2020/07/16	0	0.00	1	138.00	135.50	-1	13,413	-0.01%
2020/07/10	0	0.00	54	139.03	139.00	-54	13,873	-0.39%
2020/07/09	20	147.00	0	0.00	144.00	20	14,044	0.14%
2020/06/30	0	0.00	11	129.73	130.00	-11	14,122	-0.08%
2020/06/29	4	128.50	20	126.03	125.00	-16	13,947	-0.11%
2020/06/19	0	0.00	18	129.33	124.50	-18	13,904	-0.13%
2020/06/18	7	125.00	0	0.00	125.50	7	13,283	0.05%
2020/06/15	0	0.00	500	116.32	113.50	-500	12,999	-3.85%	大賣/鉅額交易
2020/06/12	0	0.00	4	115.50	117.00	-4	12,974	-0.03%
2020/06/11	12	117.00	1	118.50	116.50	11	12,975	0.08%
2020/06/05	0	0.00	359	120.14	120.00	-359	12,754	-2.81%	大賣/鉅額交易
2020/06/04	0	0.00	5	120.00	120.00	-5	12,691	-0.04%
2020/05/29	2	114.00	0	0.00	114.50	2	12,404	0.02%
2020/05/26	0	0.00	69	120.70	123.50	-69	12,251	-0.56%
2020/05/25	0	0.00	2	117.00	119.00	-2	12,106	-0.02%
2020/05/22	0	0.00	181	120.93	116.50	-181	11,952	-1.51%	大賣/鉅額交易
2020/05/19	2,056	109.64	0	0.00	110.00	2,056	11,042	18.62%	大買/鉅額交易
2020/05/18	0	0.00	172	103.60	103.00	-172	10,809	-1.59%	大賣/鉅額交易
2020/05/14	168	96.78	0	0.00	96.50	168	10,511	1.60%	大買/鉅額交易
2020/05/13	0	0.00	1	103.00	98.40	-1	10,449	-0.01%
2020/04/30	0	0.00	26	89.84	90.50	-26	9,313	-0.28%
2020/04/24	852	88.34	0	0.00	88.00	852	9,086	9.38%	大買/鉅額交易
2020/04/23	696	87.39	0	0.00	87.70	696	9,035	7.70%	大買/鉅額交易
2020/04/21	0	0.00	419	89.93	89.20	-419	8,804	-4.76%	大賣/鉅額交易
2020/04/20	51	90.51	0	0.00	90.20	51	8,661	0.59%
2020/04/15	195	88.14	0	0.00	84.50	195	8,184	2.38%	大買/鉅額交易
2020/04/14	56	85.50	0	0.00	86.00	56	7,972	0.70%
2020/03/31	180	70.36	0	0.00	69.10	180	7,274	2.47%	大買/鉅額交易
2020/03/26	64	69.15	104	69.75	71.00	-40	7,219	-0.55%	大賣/
2020/03/09	0	0.00	100	91.33	87.30	-100	7,609	-1.31%
2020/03/05	300	92.79	0	0.00	92.10	300	7,712	3.89%	大買/鉅額交易
2020/03/04	0	0.00	3	92.40	93.10	-3	7,659	-0.04%
2020/03/02	0	0.00	1	90.50	88.80	-1	7,769	-0.01%
2020/02/26	0	0.00	3	100.50	96.50	-3	8,113	-0.04%
2020/02/18	3	111.00	0	0.00	109.00	3	9,281	0.03%
2020/02/17	0	0.00	2	102.00	103.00	-2	9,100	-0.02%
2020/02/14	5	103.00	0	0.00	101.50	5	9,128	0.05%
2020/02/11	0	0.00	5	96.90	97.60	-5	9,096	-0.05%
2020/01/15	0	0.00	1	117.50	116.00	-1	12,587	-0.01%
2020/01/14	0	0.00	1	119.00	118.00	-1	12,688	-0.01%
2020/01/13	8	116.50	0	0.00	116.50	8	12,599	0.06%
2020/01/10	0	0.00	700	111.07	112.00	-700	12,586	-5.56%	大賣/鉅額交易
2020/01/09	500	112.00	0	0.00	112.50	500	12,537	3.99%	大買/鉅額交易
2020/01/08	0	0.00	3	109.00	109.00	-3	12,484	-0.02%
2020/01/06	0	0.00	15	123.10	121.00	-15	12,421	-0.12%
2020/01/03	91	122.34	0	0.00	121.00	91	12,397	0.73%
2020/01/02	0	0.00	1	116.00	118.00	-1	12,227	-0.01%
2019/12/31	10	114.00	5	116.00	117.00	5	12,227	0.04%
2019/12/30	454	116.59	0	0.00	115.50	454	12,238	3.71%	大買/鉅額交易
2019/12/24	0	0.00	182.5	108.26	109.00	-182.5	12,099	-1.51%	大賣/鉅額交易
2019/12/17	0	0.00	6	116.00	117.50	-6	11,857	-0.05%
2019/12/11	7	111.00	0	0.00	111.00	7	12,067	0.06%
2019/12/09	0	0.00	26	116.00	108.00	-26	11,842	-0.22%
2019/12/06	19	115.00	0	0.00	116.00	19	11,650	0.16%
2019/12/05	0	0.00	1	113.50	113.00	-1	11,643	-0.01%
2019/12/03	3	112.83	0	0.00	110.50	3	11,796	0.03%
2019/12/02	1	108.50	0	0.00	109.00	1	11,729	0.01%
2019/11/26	37	111.84	115.1	111.61	114.50	-78.1	11,571	-0.67%	大賣/
2019/11/22	0	0.00	1	104.00	110.00	-1	11,392	-0.01%
2019/11/20	50	95.04	0	0.00	94.30	50	11,440	0.44%
2019/11/19	102	97.09	0	0.00	97.70	102	11,547	0.88%	大買/鉅額交易
2019/11/18	348	96.43	0	0.00	97.20	348	11,499	3.03%	大買/鉅額交易
2019/11/15	0	0.00	6	95.28	93.40	-6	11,470	-0.05%
2019/11/14	14	94.79	0	0.00	96.00	14	11,598	0.12%
2019/11/07	1	94.00	0	0.00	94.00	1	12,217	0.01%
2019/10/30	0	0.00	5	98.74	100.50	-5	11,680	-0.04%
2019/10/29	0	0.00	6	97.95	97.00	-6	11,515	-0.05%
2019/10/28	0	0.00	6	94.50	96.10	-6	11,397	-0.05%
2019/10/25	3	91.60	28	92.41	96.80	-25	11,426	-0.22%
2019/10/24	368	83.35	12	86.05	89.10	356	10,783	3.30%	大買/鉅額交易
2019/10/23	418	80.03	8	80.81	81.00	410	10,243	4.00%	大買/鉅額交易
2019/10/22	8	75.40	0	0.00	76.80	8	9,768	0.08%
2019/10/08	30	72.00	0	0.00	72.00	30	10,693	0.28%
2019/10/02	118	74.76	0	0.00	75.20	118	11,752	1.00%	大買/鉅額交易
2019/10/01	0	0.00	495.9	74.09	75.30	-495.9	11,784	-4.21%	大賣/鉅額交易
2019/09/24	56	78.43	0	0.00	77.30	56	11,763	0.48%
2019/09/19	74	78.58	0	0.00	78.90	74	11,853	0.62%
2019/09/12	1	75.40	0	0.00	75.00	1	11,634	0.01%
2019/09/11	1	75.30	0	0.00	74.60	1	11,843	0.01%
2019/09/04	164	75.23	0	0.00	75.30	164	11,511	1.42%	大買/鉅額交易
2019/08/27	3	81.80	0	0.00	80.60	3	11,077	0.03%
2019/08/23	128	85.38	0	0.00	86.50	128	10,601	1.21%	大買/鉅額交易
2019/08/21	121	76.56	0	0.00	76.40	121	9,990	1.21%	大買/鉅額交易
2019/08/15	1	77.00	22	77.00	74.00	-21	9,800	-0.21%
2019/07/26	0	0.00	12	73.00	74.70	-12	9,056	-0.13%
2019/07/16	193	72.35	10	71.30	73.00	183	9,229	1.98%	大買/鉅額交易
2019/07/09	291.3	64.63	0	0.00	67.30	291.3	9,313	3.13%	大買/鉅額交易
2019/07/08	270	65.14	0	0.00	64.60	270	9,122	2.96%	大買/鉅額交易
2019/07/05	74	59.53	0	0.00	60.30	74	9,034	0.82%
2019/07/03	65	58.63	0	0.00	58.80	65	9,129	0.71%
2019/07/01	0	0.00	12	59.50	59.70	-12	9,365	-0.13%
2019/06/18	36	49.51	0	0.00	49.30	36	8,615	0.42%
2019/06/17	49	49.64	146.8	50.39	49.65	-97.8	8,725	-1.12%	大賣/
2019/06/14	137	52.00	0	0.00	51.60	137	8,769	1.56%	大買/鉅額交易
2019/06/11	0	0.00	19	53.86	53.60	-19	9,015	-0.21%
2019/06/06	0	0.00	47	52.06	52.30	-47	9,038	-0.52%
2019/06/05	24	52.30	159	52.22	51.80	-135	9,100	-1.48%	大賣/鉅額交易
2019/06/04	85	52.98	0	0.00	51.70	85	9,118	0.93%
2019/05/28	43	54.81	246	54.70	54.70	-203	9,896	-2.05%	大賣/鉅額交易
2019/05/20	0	0.00	6	56.10	56.10	-6	10,807	-0.06%
2019/05/08	0	0.00	14	58.80	60.50	-14	12,040	-0.12%
2019/04/25	0	0.00	350.4	58.16	59.10	-350.4	14,486	-2.42%	大賣/鉅額交易
2019/04/24	0	0.00	61.6	59.99	58.20	-61.6	14,376	-0.43%
2019/04/10	167	52.92	0	0.00	53.70	167	12,825	1.30%	大買/鉅額交易
2019/04/08	23	52.00	0	0.00	52.00	23	12,803	0.18%
2019/04/02	129	51.53	0	0.00	51.60	129	12,697	1.02%	大買/鉅額交易
2019/03/21	189	51.92	0	0.00	52.40	189	13,469	1.40%	大買/鉅額交易
2019/03/13	0	0.00	13	49.90	50.30	-13	13,182	-0.10%
2019/03/07	0	0.00	224	51.03	50.50	-224	13,434	-1.67%	大賣/鉅額交易
2019/02/21	562	50.95	0	0.00	50.60	562	12,262	4.58%	大買/鉅額交易
2019/01/29	30	43.05	0	0.00	43.05	30	10,767	0.28%
2019/01/21	15	38.00	0	0.00	41.35	15	9,429	0.16%
2018/12/18	0	0.00	12	36.72	36.10	-12	12,602	-0.10%
2018/12/07	15	34.80	0	0.00	35.05	15	13,978	0.11%
2018/11/12	10	34.10	0	0.00	34.10	10	14,102	0.07%
2018/11/09	142	34.44	0	0.00	35.50	142	14,002	1.01%	大買/鉅額交易
2018/11/02	204	36.63	0	0.00	36.30	204	13,376	1.53%	大買/鉅額交易
2018/10/24	0	0.00	126	38.78	39.40	-126	11,058	-1.14%	大賣/鉅額交易
2018/10/19	0	0.00	428	35.48	35.50	-428	9,808	-4.36%	大賣/鉅額交易
2018/10/18	0	0.00	149	35.65	36.40	-149	9,661	-1.54%	大賣/鉅額交易
2018/10/11	0	0.00	229	31.84	31.50	-229	8,767	-2.61%	大賣/鉅額交易
2018/10/03	0	0.00	118	37.13	37.00	-118	7,846	-1.50%	大賣/鉅額交易
2018/09/14	0	0.00	422	36.01	36.50	-422	4,534	-9.31%	大賣/鉅額交易
2018/09/13	442	35.79	60	36.70	33.60	382	4,113	9.29%	大買/鉅額交易
2018/09/12	0	0.00	215	33.98	34.90	-215	3,537	-6.08%	大賣/鉅額交易
2018/09/11	0	0.00	19	35.04	34.40	-19	3,414	-0.56%
2018/09/05	448	34.34	0	0.00	34.35	448	2,726	16.43%	大買/鉅額交易
2018/09/04	2	33.95	0	0.00	34.30	2	2,514	0.08%
2018/09/03	334	33.77	0	0.00	34.60	334	2,271	14.70%	大買/鉅額交易
2018/08/31	474	32.91	0	0.00	33.00	474	1,890	25.08%	大買/鉅額交易
2018/08/30	4	29.00	0	0.00	30.75	4	1,418	0.28%
2018/08/28	9	28.07	0	0.00	28.30	9	1,363	0.66%
2018/08/15	0	0.00	27	24.95	24.80	-27	1,325	-2.04%
2018/08/03	0	0.00	97	25.93	26.10	-97	1,321	-7.34%
2018/07/10	24	26.08	0	0.00	25.95	24	1,221	1.96%
2018/07/09	23	26.13	0	0.00	26.15	23	1,222	1.88%
2018/07/03	47	27.02	24	26.99	26.55	23	1,240	1.85%
2018/06/29	1	27.35	0	0.00	27.30	1	1,224	0.08%
2018/06/15	0	0.00	2.1	27.40	27.40	-2.1	1,154	-0.18%
2018/06/06	4	27.81	0	0.00	27.95	4	1,009	0.40%
2018/06/05	7	27.89	0	0.00	27.95	7	979	0.71%
2018/05/31	0	0.00	9.7	25.45	25.45	-9.7	758	-1.28%
2018/05/21	0	0.00	11	26.54	26.50	-11	622	-1.77%
2018/05/18	7	27.12	0	0.00	27.00	7	610	1.15%
2018/05/10	0	0.00	1	25.95	25.95	-1	590	-0.17%
2018/05/08	0	0.00	1	26.00	25.95	-1	607	-0.16%
2018/05/03	0	0.00	1	25.85	25.80	-1	639	-0.16%
2018/05/02	0	0.00	108	26.14	26.25	-108	658	-16.39%	大賣/鉅額交易
2018/04/30	0	0.00	6	25.35	25.50	-6	658	-0.91%
2018/04/12	0	0.00	7	27.45	27.10	-7	940	-0.74%
2018/04/10	0	0.00	1	26.90	26.95	-1	969	-0.10%
2018/03/29	0	0.00	6	28.07	27.90	-6	1,101	-0.54%
2018/03/20	28	28.75	0	0.00	29.00	28	1,385	2.02%
2018/03/15	75	29.45	0	0.00	29.45	75	1,514	4.95%
2018/03/14	74	29.36	0	0.00	29.40	74	1,628	4.54%
2018/03/07	2	28.55	0	0.00	28.45	2	2,212	0.09%
2018/03/02	0	0.00	107	29.20	29.20	-107	2,455	-4.36%	大賣/鉅額交易
2018/03/01	10	29.70	0	0.00	29.70	10	2,469	0.40%
2018/02/26	110	30.25	0	0.00	30.30	110	2,485	4.43%	大買/鉅額交易
2018/02/07	100	28.53	0	0.00	28.55	100	2,640	3.79%