豐泰 (9910)-港商麥格理券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
161.5
漲跌
▲11.5
漲幅
+7.67%
成交量
4,077張
產業
上市運動休閒
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	42	158.00	161.50	-42	1,557	-2.70%
2024/06/06	50	150.00	2	150.00	150.00	48	1,505	3.19%
2024/06/03	0	0.00	86	151.73	151.00	-86	1,504	-5.72%
2024/05/31	7	154.50	228.9	153.76	154.50	-221.9	1,497	-14.82%	大賣/鉅額交易
2024/05/29	0	0.00	64	150.96	150.50	-64	1,419	-4.51%
2024/05/27	0	0.00	1.3	152.23	152.00	-1.3	1,407	-0.09%
2024/05/24	150	156.36	0	0.00	154.50	150	1,395	10.75%	大買/鉅額交易
2024/05/22	28	157.75	3	157.50	157.50	25	1,384	1.81%
2024/05/21	0	0.00	5	155.50	155.50	-5	1,376	-0.36%
2024/05/16	0	0.00	1	157.50	157.50	-1	1,359	-0.07%
2024/05/15	0	0.00	10	159.00	159.00	-10	1,333	-0.75%
2024/05/13	24	161.00	0	0.00	161.00	24	1,331	1.80%
2024/05/10	61	162.50	0	0.00	162.50	61	1,321	4.62%
2024/05/08	166.6	164.91	0	0.00	165.00	166.6	1,318	12.63%	大買/鉅額交易
2024/04/30	0	0.00	12	162.75	162.00	-12	1,324	-0.91%
2024/04/29	234	163.84	0	0.00	164.00	234	1,326	17.64%	大買/鉅額交易
2024/04/18	0	0.00	1	157.00	158.50	-1	1,387	-0.07%
2024/04/15	0	0.00	40	159.90	160.00	-40	1,391	-2.87%
2024/04/03	5	160.00	9	158.94	160.00	-4	1,447	-0.28%
2024/03/28	12	158.00	206	160.89	158.00	-194	1,470	-13.19%	大賣/鉅額交易
2024/03/25	0	0.00	0.1	161.50	161.00	-0.1	1,520	-0.01%
2024/03/22	0	0.00	0.2	162.00	161.00	-0.2	1,540	-0.01%
2024/03/19	110	163.49	1.3	163.12	163.00	108.7	1,518	7.16%	大買/鉅額交易
2024/03/15	164	165.21	12	166.50	166.50	152	1,522	9.98%	大買/鉅額交易
2024/03/13	0	0.00	27	162.00	162.00	-27	1,396	-1.93%
2024/03/11	0.7	162.50	0	0.00	160.50	0.7	1,394	0.05%
2024/03/05	1	165.49	0	0.00	165.00	1	1,453	0.07%
2024/02/29	0	0.00	112	165.25	165.50	-112	1,496	-7.49%	大賣/鉅額交易
2024/02/26	0	0.00	82.5	163.89	164.50	-82.5	1,475	-5.59%
2024/02/23	0.4	165.00	0	0.00	162.50	0.4	1,477	0.03%
2024/02/21	20	164.50	4.5	164.55	164.50	15.5	1,494	1.04%
2024/02/16	28.7	169.20	0	0.00	169.00	28.7	1,532	1.87%
2024/02/15	13	165.00	7	164.79	166.50	6	1,551	0.39%
2024/02/02	151	164.99	0	0.00	165.00	151	1,574	9.59%	大買/鉅額交易
2024/01/31	0	0.00	47	162.00	162.00	-47	1,616	-2.91%
2024/01/29	100	163.98	0	0.00	162.50	100	1,602	6.24%
2024/01/25	0	0.00	54.1	162.78	163.00	-54.1	1,641	-3.30%
2024/01/23	200	161.38	0	0.00	162.00	200	1,652	12.11%	大買/鉅額交易
2024/01/19	2.1	159.07	0	0.00	159.00	2.1	1,647	0.13%
2024/01/18	335	158.92	0	0.00	157.50	335	1,613	20.76%	大買/鉅額交易
2024/01/08	22	173.52	7	173.50	173.50	15	1,496	1.00%
2023/12/29	21	175.00	0	0.00	175.00	21	1,518	1.38%
2023/12/21	98	178.90	124	179.06	178.00	-26	1,616	-1.61%	大賣/
2023/12/15	0	0.00	27.6	180.99	181.00	-27.6	1,600	-1.72%
2023/12/13	0	0.00	12.3	178.42	178.00	-12.3	1,617	-0.76%
2023/12/12	1.6	180.56	0	0.00	178.50	1.6	1,645	0.10%
2023/12/07	8	180.50	0	0.00	180.50	8	1,745	0.46%
2023/12/04	94	182.23	0	0.00	181.50	94	1,932	4.86%
2023/12/01	10	182.20	0	0.00	182.50	10	1,932	0.52%
2023/11/30	293	183.53	13.5	183.84	183.50	279.5	1,905	14.67%	大買/鉅額交易
2023/11/28	48	180.23	0	0.00	180.50	48	1,826	2.63%
2023/11/15	9	183.50	0	0.00	184.00	9	1,743	0.52%
2023/11/13	10	177.50	91	177.69	177.50	-81	1,722	-4.70%
2023/11/06	0	0.00	155	187.91	187.00	-155	1,692	-9.16%	大賣/鉅額交易
2023/11/03	51	190.02	0	0.00	190.00	51	1,703	2.99%
2023/11/01	5	182.00	0	0.00	182.00	5	1,733	0.29%
2023/10/27	188	180.98	0.2	181.00	180.00	187.8	1,779	10.55%	大買/鉅額交易
2023/10/26	7	181.93	0	0.00	182.00	7	1,811	0.39%
2023/10/25	0	0.00	5.9	183.42	183.50	-5.9	1,818	-0.33%
2023/10/23	2	180.25	0	0.00	178.00	2	1,854	0.11%
2023/10/20	22	179.59	0	0.00	179.50	22	1,898	1.16%
2023/10/19	43	181.26	0	0.00	181.50	43	1,940	2.22%
2023/10/18	4	182.25	0	0.00	181.00	4	1,961	0.20%
2023/10/17	2	183.50	0	0.00	183.00	2	1,987	0.10%
2023/10/16	5	181.60	0	0.00	181.00	5	2,016	0.25%
2023/10/11	18	190.75	8	191.06	190.50	10	1,984	0.50%
2023/10/03	0	0.00	6.7	191.34	191.50	-6.7	1,957	-0.34%
2023/10/02	0	0.00	14.9	195.76	194.50	-14.9	1,948	-0.76%
2023/09/28	0	0.00	4	184.00	183.00	-4	1,919	-0.21%
2023/09/21	0.4	192.00	0	0.00	191.50	0.4	1,891	0.02%
2023/09/19	182	200.24	3	201.00	201.00	179	1,863	9.60%	大買/鉅額交易
2023/09/18	0	0.00	3	203.00	203.00	-3	1,866	-0.16%
2023/09/15	71	200.00	0	0.00	200.00	71	1,850	3.84%
2023/09/13	0	0.00	16.8	195.85	200.00	-16.8	1,824	-0.92%
2023/09/12	0	0.00	21	195.50	195.50	-21	1,793	-1.17%
2023/09/11	21	195.17	0	0.00	197.00	21	1,773	1.18%
2023/09/08	0	0.00	4	191.50	195.50	-4	1,703	-0.23%
2023/08/31	0	0.00	2	168.00	168.00	-2	1,591	-0.13%
2023/08/29	0	0.00	12	170.00	170.00	-12	1,581	-0.76%
2023/08/21	0	0.00	24	171.00	171.00	-24	1,591	-1.51%
2023/08/18	33	168.50	0	0.00	168.50	33	1,593	2.07%
2023/08/16	44	173.00	8	173.69	173.00	36	1,600	2.25%
2023/08/02	2	212.00	0	0.00	212.00	2	1,457	0.14%
2023/07/12	1	194.00	81.7	194.07	194.00	-80.7	1,122	-7.19%
2023/07/11	0	0.00	17	193.03	193.50	-17	1,107	-1.54%
2023/07/10	0	0.00	407	192.24	191.00	-407	1,116	-36.46%	大賣/鉅額交易
2023/07/07	0	0.00	7	194.50	194.50	-7	1,113	-0.63%
2023/07/06	1	195.00	31	193.79	191.50	-30	1,096	-2.74%
2023/07/05	0	0.00	31	198.76	197.50	-31	1,056	-2.93%
2023/07/04	0	0.00	26	198.98	198.00	-26	1,035	-2.51%
2023/06/29	0	0.00	4	200.00	200.00	-4	972	-0.41%
2023/06/28	0	0.00	5	199.50	199.50	-5	946	-0.53%
2023/06/27	0	0.00	330	198.33	198.50	-330	927	-35.60%	大賣/鉅額交易
2023/06/20	17	202.00	60	201.28	202.00	-43	891	-4.82%
2023/06/14	0	0.00	0.5	194.50	195.00	-0.5	860	-0.06%
2023/06/05	0	0.00	36	193.15	193.50	-36	862	-4.18%
2023/06/02	0	0.00	4	192.50	192.00	-4	869	-0.46%
2023/05/31	91	191.00	8	191.06	191.00	83	862	9.61%
2023/05/29	0	0.00	20	191.03	191.00	-20	863	-2.32%
2023/05/25	0	0.00	12	190.00	190.00	-12	868	-1.38%
2023/05/17	0	0.00	9.2	194.82	196.00	-9.2	905	-1.01%
2023/05/16	0	0.00	93	196.93	197.00	-93	888	-10.46%
2023/05/15	16	192.81	0	0.00	192.00	16	882	1.81%
2023/05/12	4	193.50	117	193.81	193.50	-113	899	-12.57%	大賣/鉅額交易
2023/05/11	0	0.00	186	195.87	194.50	-186	906	-20.53%	大賣/鉅額交易
2023/05/10	12	194.92	167	194.22	194.50	-155	899	-17.23%	大賣/鉅額交易
2023/05/09	0	0.00	150	196.35	195.50	-150	903	-16.60%	大賣/鉅額交易
2023/05/08	17	199.88	0	0.00	199.00	17	899	1.89%
2023/05/05	0	0.00	200	194.54	197.50	-200	898	-22.25%	大賣/鉅額交易
2023/05/04	0	0.00	3	196.00	196.00	-3	907	-0.33%
2023/04/28	4	190.50	0	0.00	190.50	4	984	0.41%
2023/04/27	3	190.33	0	0.00	190.00	3	988	0.30%
2023/04/25	96	189.36	146	188.94	188.50	-50	973	-5.14%	大賣/
2023/04/24	0	0.00	269	187.22	187.00	-269	977	-27.53%	大賣/鉅額交易
2023/04/21	0	0.00	189	186.64	187.00	-189	984	-19.19%	大賣/鉅額交易
2023/04/20	31	187.37	151	187.02	187.50	-120	998	-12.02%	大賣/鉅額交易
2023/04/19	0	0.00	99	188.27	187.00	-99	1,015	-9.74%
2023/04/18	6	190.00	8	190.00	190.00	-2	1,015	-0.20%
2023/03/31	34	192.84	1	191.00	193.00	33	1,129	2.92%
2023/03/29	177	192.98	8.8	191.81	193.00	168.2	1,314	12.79%	大買/鉅額交易
2023/03/28	25	190.58	9	190.56	190.50	16	1,315	1.22%
2023/03/27	1	192.00	0	0.00	192.00	1	1,324	0.08%
2023/03/20	72	184.50	0	0.00	185.50	72	1,371	5.25%
2023/03/17	0	0.00	3	180.00	180.00	-3	1,391	-0.22%
2023/03/16	3	180.00	2	181.00	181.00	1	1,383	0.07%
2023/03/15	44	184.19	3	181.00	181.00	41	1,380	2.97%
2023/03/07	10	186.65	16	188.00	188.00	-6	1,410	-0.43%
2023/02/24	2	184.50	8	184.75	185.00	-6	1,385	-0.43%
2023/02/23	0	0.00	33	184.09	183.50	-33	1,381	-2.39%
2023/02/17	30	187.95	15	183.07	181.50	15	1,379	1.09%
2023/02/16	0	0.00	22	195.30	196.00	-22	1,333	-1.65%
2023/02/15	19	193.74	0	0.00	193.50	19	1,359	1.40%
2023/02/14	0	0.00	2	195.00	196.50	-2	1,369	-0.15%
2023/02/08	0	0.00	27	199.67	200.50	-27	1,367	-1.97%
2023/02/07	202	198.23	9	199.50	199.50	193	1,370	14.08%	大買/鉅額交易
2023/02/03	15	197.43	0	0.00	197.50	15	1,389	1.08%
2023/01/31	0	0.00	135	194.61	197.00	-135	1,381	-9.77%	大賣/鉅額交易
2023/01/30	4	199.75	1	210.50	202.00	3	1,340	0.22%
2023/01/09	0	0.00	25	202.00	204.00	-25	1,293	-1.93%
2023/01/05	0	0.00	10	201.50	203.00	-10	1,294	-0.77%
2023/01/04	14.3	201.96	10	201.50	202.00	4.3	1,294	0.33%
2023/01/03	11	203.68	8	204.00	204.00	3	1,299	0.23%
2022/12/22	10	212.60	0	0.00	210.00	10	1,222	0.82%
2022/12/21	0	0.00	17	203.00	203.00	-17	1,107	-1.54%
2022/12/20	164	189.94	0	0.00	186.50	164	1,047	15.65%	大買/鉅額交易
2022/12/19	10	192.50	0	0.00	192.50	10	1,048	0.95%
2022/12/16	21	189.00	0	0.00	189.00	21	1,058	1.98%
2022/12/15	248	192.86	0	0.00	195.00	248	1,059	23.41%	大買/鉅額交易
2022/12/13	4	181.50	0	0.00	181.50	4	1,036	0.39%
2022/12/09	79	191.46	0	0.00	194.50	79	1,031	7.66%
2022/12/07	13	187.77	0	0.00	188.50	13	1,015	1.28%
2022/12/06	1	190.00	0	0.00	186.00	1	1,029	0.10%
2022/12/01	0	0.00	21	190.50	189.50	-21	1,033	-2.03%
2022/11/30	0	0.00	23.3	186.40	186.50	-23.3	1,012	-2.30%
2022/11/28	0	0.00	19	183.95	184.00	-19	999	-1.90%
2022/11/22	22	182.00	0	0.00	182.00	22	1,055	2.08%
2022/11/17	136	184.15	0	0.00	183.00	136	1,061	12.81%	大買/鉅額交易
2022/11/14	22	182.50	0	0.00	182.50	22	1,039	2.12%
2022/11/10	176	173.55	0	0.00	172.00	176	1,018	17.29%	大買/鉅額交易
2022/11/08	0	0.00	49	170.34	170.50	-49	1,012	-4.84%
2022/11/07	34	170.22	0	0.00	171.00	34	1,015	3.35%
2022/11/02	174	168.11	0	0.00	170.00	174	1,036	16.78%	大買/鉅額交易
2022/10/31	37	161.53	0	0.00	160.50	37	1,040	3.56%
2022/10/26	2	157.00	0	0.00	157.00	2	1,083	0.18%
2022/10/20	224	159.09	10	160.50	160.50	214	1,096	19.51%	大買/鉅額交易
2022/10/19	0	0.00	20	161.68	161.00	-20	1,083	-1.85%
2022/10/13	0	0.00	0.1	153.00	154.00	-0.1	1,073	-0.01%
2022/10/11	18	156.97	0	0.00	157.50	18	1,067	1.69%
2022/09/30	0	0.00	5.8	157.97	158.00	-5.8	1,080	-0.54%
2022/09/29	339	168.23	137	168.12	168.00	202	1,061	19.03%	大買/大賣/鉅額交易
2022/09/23	195	167.05	0	0.00	166.50	195	1,063	18.33%	大買/鉅額交易
2022/09/21	18	176.00	0	0.00	176.00	18	1,078	1.67%
2022/09/16	332	176.15	14	176.50	176.50	318	1,083	29.34%	大買/鉅額交易
2022/09/15	0	0.00	46	178.00	178.00	-46	1,090	-4.22%
2022/09/14	0	0.00	53	175.00	175.00	-53	1,092	-4.85%
2022/09/08	27	171.50	0	0.00	171.50	27	1,106	2.44%
2022/09/06	7	165.50	0	0.00	165.50	7	1,124	0.62%
2022/09/01	59	168.71	0	0.00	168.50	59	1,127	5.23%
2022/08/31	71	171.99	13	169.50	172.00	58	1,116	5.19%
2022/08/30	6	169.42	0	0.00	169.50	6	1,121	0.53%
2022/08/24	244	178.89	0	0.00	179.00	244	1,102	22.14%	大買/鉅額交易
2022/08/23	16	175.00	0	0.00	175.00	16	1,134	1.41%
2022/08/19	15	175.17	0	0.00	176.00	15	1,146	1.31%
2022/08/18	0	0.00	273	173.99	174.00	-273	1,138	-23.98%	大賣/鉅額交易
2022/08/12	27	180.00	0	0.00	180.00	27	1,116	2.42%
2022/08/11	3	175.00	0	0.00	175.00	3	1,107	0.27%
2022/08/10	0	0.00	5	167.60	167.00	-5	1,086	-0.46%
2022/08/09	17	171.00	0	0.00	171.00	17	1,080	1.57%
2022/08/05	0	0.00	9	157.00	165.50	-9	1,069	-0.84%
2022/08/03	20	160.05	0	0.00	160.00	20	1,018	1.96%
2022/07/27	0	0.00	1	172.50	172.50	-1	994	-0.10%
2022/07/26	3	172.50	0	0.00	172.50	3	990	0.30%
2022/07/18	0	0.00	10	172.55	173.00	-10	994	-1.01%
2022/07/15	0	0.00	257	170.37	170.50	-257	986	-26.04%	大賣/鉅額交易
2022/07/14	10	174.00	162.7	173.72	174.00	-152.7	969	-15.74%	大賣/鉅額交易
2022/07/13	0	0.00	134	173.20	173.50	-134	965	-13.87%	大賣/鉅額交易
2022/07/11	0	0.00	1.5	179.15	179.50	-1.5	959	-0.16%
2022/07/06	0	0.00	83.4	172.44	172.50	-83.4	984	-8.47%
2022/06/30	35	176.06	50	175.50	175.50	-15	1,064	-1.41%
2022/06/28	1	201.00	28.6	198.48	198.50	-27.6	1,037	-2.66%
2022/06/22	0	0.00	22.6	197.95	198.00	-22.6	1,018	-2.22%
2022/06/20	1	197.00	0	0.00	195.00	1	1,016	0.10%
2022/06/14	78	195.96	0	0.00	197.00	78	1,006	7.75%
2022/06/10	106	198.04	0	0.00	199.50	106	1,029	10.29%	大買/鉅額交易
2022/06/09	224	197.89	0	0.00	199.00	224	1,025	21.84%	大買/鉅額交易
2022/06/08	207	198.12	0	0.00	197.50	207	1,018	20.33%	大買/鉅額交易
2022/06/06	1	195.00	0	0.00	193.00	1	1,029	0.10%
2022/06/02	7	188.71	0	0.00	191.50	7	1,040	0.67%
2022/06/01	11	188.50	65.2	188.02	188.50	-54.2	1,062	-5.10%
2022/05/31	0	0.00	263	190.00	190.00	-263	1,070	-24.58%	大賣/鉅額交易
2022/05/27	0	0.00	104	178.39	177.50	-104	1,027	-10.13%	大賣/鉅額交易
2022/05/26	0	0.00	76	174.24	173.50	-76	1,028	-7.39%
2022/05/23	12	179.25	55.8	175.29	175.00	-43.8	1,034	-4.23%
2022/05/20	0	0.00	71	175.82	175.50	-71	1,028	-6.90%
2022/05/18	3	178.00	0	0.00	181.50	3	1,022	0.29%
2022/05/12	0	0.00	37	170.68	170.00	-37	1,009	-3.67%
2022/05/11	80	172.03	6.1	172.01	172.00	73.9	998	7.40%
2022/05/10	8	172.00	8	172.00	172.00	0	989	0.00%
2022/04/28	0	0.00	0.8	184.00	187.50	-0.8	999	-0.08%
2022/04/26	3	189.50	0	0.00	189.50	3	1,001	0.30%
2022/04/25	221	190.65	0	0.00	190.00	221	1,001	22.07%	大買/鉅額交易
2022/04/22	64.2	193.56	0	0.00	195.00	64.2	996	6.45%
2022/04/21	18	193.50	0	0.00	193.50	18	987	1.82%
2022/04/19	7	194.71	0	0.00	189.50	7	1,001	0.70%
2022/04/18	26	194.52	0	0.00	194.50	26	1,001	2.60%
2022/04/14	0	0.00	9	196.50	196.50	-9	997	-0.90%
2022/04/07	44	191.51	101	191.39	191.50	-57	898	-6.35%	大賣/
2022/04/06	0	0.00	10	191.50	191.50	-10	893	-1.12%
2022/04/01	5.5	191.42	3	192.00	192.00	2.5	870	0.28%
2022/03/31	14	191.50	0	0.00	191.50	14	857	1.63%
2022/03/29	76	184.97	0	0.00	185.50	76	826	9.19%
2022/03/28	0	0.00	67	181.30	181.50	-67	834	-8.03%
2022/03/25	0	0.00	1	185.50	186.00	-1	830	-0.12%
2022/03/23	20	188.53	0	0.00	188.50	20	819	2.44%
2022/03/22	1	188.50	0	0.00	188.00	1	810	0.12%
2022/03/21	0	0.00	1	185.00	191.50	-1	799	-0.13%
2022/03/18	27	184.50	5	184.50	184.50	22	790	2.78%
2022/03/16	0	0.00	9	181.11	180.00	-9	783	-1.15%
2022/03/11	3	188.50	0	0.00	188.50	3	809	0.37%
2022/03/10	20	192.93	0	0.00	192.50	20	810	2.47%
2022/03/07	44	195.28	66	195.26	194.50	-22	768	-2.86%
2022/03/04	150	204.65	125	204.09	204.50	25	760	3.29%	大買/大賣/
2022/03/03	0	0.00	206	207.77	206.50	-206	755	-27.26%	大賣/鉅額交易
2022/03/02	19	213.50	46	213.43	213.50	-27	750	-3.60%
2022/03/01	5	216.90	204	214.94	216.00	-199	751	-26.48%	大賣/鉅額交易
2022/02/25	14	207.00	234	208.12	207.00	-220	754	-29.15%	大賣/鉅額交易
2022/02/24	0	0.00	20	211.35	211.00	-20	744	-2.69%
2022/02/23	4	219.50	42	219.56	219.50	-38	734	-5.18%
2022/02/21	2	223.00	0	0.00	223.50	2	752	0.27%
2022/02/17	0	0.00	81	223.62	224.00	-81	759	-10.67%
2022/02/16	0	0.00	13.2	224.46	224.50	-13.2	758	-1.74%
2022/02/14	15	221.00	0	0.00	221.00	15	754	1.99%
2022/02/11	25	226.98	21	225.95	227.50	4	753	0.53%
2022/02/10	0	0.00	99	226.83	227.50	-99	768	-12.89%
2022/02/09	17	227.50	0	0.00	227.50	17	764	2.22%
2022/01/26	59	224.00	0	0.00	224.00	59	747	7.89%
2022/01/25	0	0.00	100	218.25	221.50	-100	748	-13.35%
2022/01/21	23	236.07	50	229.57	229.00	-27	734	-3.68%
2022/01/18	24	232.94	25	232.60	232.50	-1	723	-0.14%
2022/01/17	30	232.72	0	0.00	233.00	30	724	4.14%
2022/01/14	27	235.70	0	0.00	236.50	27	723	3.73%
2022/01/12	58	235.68	0	0.00	235.00	58	731	7.93%
2022/01/11	25	225.48	0	0.00	225.50	25	711	3.51%
2022/01/10	0	0.00	30	226.43	226.00	-30	712	-4.21%
2022/01/07	7	231.00	29	230.55	231.00	-22	715	-3.08%
2022/01/06	2	233.50	0	0.00	234.00	2	712	0.28%
2022/01/05	9	236.00	0	0.00	236.00	9	727	1.24%
2021/12/28	14	228.00	0	0.00	228.00	14	736	1.90%
2021/12/27	123	229.75	0	0.00	229.00	123	742	16.56%	大買/鉅額交易
2021/12/23	90	224.96	0	0.00	225.00	90	753	11.94%
2021/12/22	4	223.25	56	222.70	222.50	-52	762	-6.82%
2021/12/17	0	0.00	120	218.91	220.00	-120	767	-15.64%	大賣/鉅額交易
2021/12/15	14	220.00	44	220.08	220.00	-30	779	-3.85%
2021/12/13	7	223.00	2	224.75	223.00	5	814	0.61%
2021/12/09	0	0.00	53	224.68	229.50	-53	811	-6.54%
2021/12/07	0	0.00	2.8	204.43	208.50	-2.8	769	-0.36%
2021/12/03	0	0.00	37.9	205.31	205.00	-37.9	770	-4.92%
2021/12/02	13	202.00	0	0.00	202.00	13	768	1.69%
2021/11/30	19	205.37	90	203.50	203.50	-71	779	-9.11%
2021/11/23	27	213.72	4	212.25	211.00	23	758	3.03%
2021/11/22	0	0.00	130	214.19	213.50	-130	755	-17.22%	大賣/鉅額交易
2021/11/19	0	0.00	120	216.16	215.50	-120	756	-15.87%	大賣/鉅額交易
2021/11/17	0	0.00	13	220.00	220.00	-13	750	-1.73%
2021/11/16	4	223.00	5.4	222.06	223.00	-1.4	768	-0.18%
2021/11/11	0	0.00	52	222.86	221.50	-52	798	-6.51%
2021/11/09	157	227.21	0	0.00	228.00	157	814	19.27%	大買/鉅額交易
2021/11/04	143	215.00	0	0.00	215.00	143	814	17.57%	大買/鉅額交易
2021/11/03	0	0.00	33	212.39	212.00	-33	817	-4.04%
2021/11/02	84	215.19	3	215.48	215.50	81	834	9.70%
2021/11/01	5	222.00	0	0.00	218.00	5	834	0.60%
2021/10/29	0	0.00	6	216.08	216.00	-6	839	-0.71%
2021/10/26	137	217.49	6	218.50	218.50	131	858	15.25%	大買/鉅額交易
2021/10/21	0	0.00	112	211.56	218.00	-112	869	-12.88%	大賣/鉅額交易
2021/10/20	3	210.50	53	211.39	210.50	-50	866	-5.77%
2021/10/19	0	0.00	81	212.11	212.00	-81	890	-9.10%
2021/10/18	4	207.00	162	209.23	208.50	-158	912	-17.31%	大賣/鉅額交易
2021/10/15	0	0.00	111	206.92	206.50	-111	920	-12.06%	大賣/鉅額交易
2021/10/14	0	0.00	149	208.60	208.00	-149	919	-16.21%	大賣/鉅額交易
2021/10/13	21	206.14	396	206.60	206.00	-375	928	-40.40%	大賣/鉅額交易
2021/10/12	0	0.00	100	204.50	206.00	-100	914	-10.93%
2021/10/08	35	209.57	15	209.93	210.00	20	896	2.23%
2021/10/07	0	0.00	51	210.20	210.00	-51	897	-5.68%
2021/10/05	100	212.63	30	212.12	211.00	70	902	7.75%
2021/10/04	0	0.00	24	212.50	212.50	-24	905	-2.65%
2021/09/30	7	212.86	0	0.00	215.00	7	925	0.76%
2021/09/29	3	215.00	0	0.00	215.00	3	928	0.32%
2021/09/28	4	214.38	0	0.00	215.00	4	929	0.43%
2021/09/27	0	0.00	13	215.00	215.00	-13	932	-1.39%
2021/09/24	1	220.50	40	220.58	220.50	-39	940	-4.15%
2021/09/22	0	0.00	25	212.48	212.50	-25	954	-2.62%
2021/09/17	0	0.00	4	214.75	213.00	-4	963	-0.42%
2021/09/08	30	213.35	0	0.00	213.50	30	1,033	2.90%
2021/09/07	8	213.00	0	0.00	213.00	8	1,050	0.76%
2021/09/03	97	216.29	0	0.00	217.50	97	1,089	8.90%
2021/09/01	0	0.00	89	212.02	211.50	-89	1,100	-8.08%
2021/08/31	0	0.00	2	216.00	216.00	-2	1,125	-0.18%
2021/08/27	0	0.00	1	209.50	210.50	-1	1,135	-0.09%
2021/08/24	1	215.00	18	214.64	215.00	-17	1,180	-1.44%
2021/08/23	0	0.00	7	209.50	209.50	-7	1,191	-0.59%
2021/08/20	6	207.00	13	206.85	207.00	-7	1,214	-0.58%
2021/08/17	0	0.00	11	208.00	208.00	-11	1,307	-0.84%
2021/08/16	0	0.00	12	210.67	210.00	-12	1,313	-0.91%
2021/08/13	3	222.33	0	0.00	222.50	3	1,314	0.23%
2021/08/12	0	0.00	24.4	222.05	223.00	-24.4	1,325	-1.84%
2021/08/03	1	226.50	0	0.00	226.50	1	1,390	0.07%
2021/08/02	1	227.00	6	229.00	234.00	-5	1,389	-0.36%
2021/07/30	140	230.98	75.2	231.00	231.00	64.8	1,380	4.69%	大買/
2021/07/29	0	0.00	50	231.17	230.50	-50	1,375	-3.64%
2021/07/27	6	230.00	18	229.81	230.00	-12	1,371	-0.87%
2021/07/22	5	234.00	0	0.00	221.00	5	1,343	0.37%
2021/07/14	50	235.47	0	0.00	235.00	50	1,343	3.72%
2021/07/13	186	238.05	0	0.00	240.00	186	1,348	13.79%	大買/鉅額交易
2021/07/12	0	0.00	65.5	236.44	237.50	-65.5	1,340	-4.88%
2021/07/09	30	237.12	0	0.00	238.00	30	1,342	2.23%
2021/07/06	0	0.00	69	240.79	241.00	-69	1,350	-5.11%
2021/07/02	1	241.00	0	0.00	241.00	1	1,362	0.07%
2021/06/30	76	243.99	0	0.00	244.50	76	1,351	5.62%
2021/06/29	37	232.78	0	0.00	233.50	37	1,331	2.78%
2021/06/25	142	242.38	0	0.00	241.50	142	1,309	10.84%	大買/鉅額交易
2021/06/23	113	222.30	0	0.00	225.50	113	1,314	8.59%	大買/鉅額交易
2021/06/22	0	0.00	2.5	230.66	219.50	-2.5	1,330	-0.19%
2021/06/17	34	227.57	0	0.00	228.00	34	1,253	2.71%
2021/06/15	0	0.00	205	228.23	228.00	-205	1,229	-16.67%	大賣/鉅額交易
2021/06/10	18	237.00	0	0.00	237.00	18	1,219	1.48%
2021/06/09	60	237.61	0	0.00	238.00	60	1,222	4.91%
2021/06/07	0.1	238.00	0	0.00	238.00	0.1	1,194	0.01%
2021/06/04	0.1	235.00	0	0.00	233.00	0.1	1,177	0.01%
2021/06/03	91	232.92	0.2	233.50	233.00	90.8	1,175	7.73%
2021/06/02	101	238.51	106	234.81	240.00	-5	1,177	-0.42%	大買/大賣/
2021/05/31	0	0.00	18	241.00	241.00	-18	1,185	-1.52%
2021/05/28	13	236.31	0	0.00	245.00	13	1,186	1.10%
2021/05/27	120	242.96	4	232.00	232.00	116	1,190	9.74%	大買/鉅額交易
2021/05/26	454.7	240.80	0	0.00	243.50	454.7	1,151	39.50%	大買/鉅額交易
2021/05/25	120	229.89	3	232.00	232.00	117	1,140	10.26%	大買/鉅額交易
2021/05/24	93	220.55	0	0.00	222.00	93	1,127	8.25%
2021/05/21	2	213.50	0.2	212.50	215.00	1.8	1,126	0.16%
2021/05/20	0	0.00	17	211.62	212.00	-17	1,123	-1.51%
2021/05/19	373	209.18	0	0.00	207.50	373	1,123	33.19%	大買/鉅額交易
2021/05/18	13.2	203.97	0	0.00	204.00	13.2	1,130	1.17%
2021/05/17	13	190.50	0	0.00	190.50	13	1,160	1.12%
2021/05/14	13	197.50	0	0.00	197.50	13	1,149	1.13%
2021/05/13	29	191.07	0	0.00	190.50	29	1,138	2.55%
2021/05/12	11	196.00	5	196.00	196.00	6	1,118	0.54%
2021/05/11	11	201.00	4	201.00	201.00	7	1,096	0.64%
2021/05/07	10	207.00	0	0.00	207.00	10	1,112	0.90%
2021/05/05	111.2	200.64	0	0.00	201.50	111.2	1,133	9.81%	大買/鉅額交易
2021/05/04	17	198.15	0	0.00	200.50	17	1,151	1.48%
2021/05/03	0	0.00	45	204.28	200.50	-45	1,153	-3.90%
2021/04/29	17	207.50	0	0.00	207.50	17	1,165	1.46%
2021/04/28	0	0.00	0.5	209.50	211.50	-0.5	1,174	-0.04%
2021/04/22	10	205.00	0.2	207.50	211.00	9.8	1,214	0.81%
2021/04/21	0	0.00	0.4	204.00	204.00	-0.4	1,230	-0.03%
2021/04/19	0.1	212.50	9	213.50	213.50	-8.9	1,247	-0.71%
2021/04/16	0	0.00	17	208.50	208.50	-17	1,243	-1.37%
2021/04/14	29	204.97	0.7	204.50	203.50	28.3	1,258	2.25%
2021/04/12	0.1	204.50	20	205.00	205.00	-19.9	1,238	-1.61%
2021/04/09	8	203.31	1	203.50	203.50	7	1,236	0.57%
2021/04/08	37.1	199.06	0	0.00	200.00	37.1	1,222	3.04%
2021/04/07	0	0.00	2	196.50	196.50	-2	1,218	-0.16%
2021/04/06	0.5	197.50	0	0.00	194.50	0.5	1,216	0.04%
2021/03/30	0.3	195.50	0	0.00	195.00	0.3	1,204	0.02%
2021/03/29	19.1	194.00	0	0.00	195.50	19.1	1,205	1.58%
2021/03/25	0	0.00	0.6	184.50	184.00	-0.6	1,198	-0.05%
2021/03/23	0	0.00	1.5	194.00	194.00	-1.5	1,232	-0.12%
2021/03/19	0.1	197.00	0	0.00	199.00	0.1	1,267	0.01%
2021/03/16	0	0.00	1.3	200.12	200.50	-1.3	1,323	-0.10%
2021/03/12	7	197.21	0	0.00	197.00	7	1,307	0.54%
2021/03/10	23	194.00	2	194.00	194.00	21	1,301	1.61%
2021/03/05	0	0.00	9	192.50	192.50	-9	1,290	-0.70%
2021/03/04	0	0.00	43	190.01	191.00	-43	1,294	-3.32%
2021/03/03	46	191.65	0	0.00	191.00	46	1,285	3.58%
2021/02/26	38	186.00	4	186.00	186.00	34	1,248	2.72%
2021/02/24	0	0.00	15	189.50	189.50	-15	1,210	-1.24%
2021/02/23	0	0.00	78	187.31	187.00	-78	1,220	-6.39%
2021/02/18	0	0.00	1	185.50	185.50	-1	1,245	-0.08%
2021/02/17	3	178.50	1	182.50	178.50	2	1,238	0.16%
2021/02/05	0	0.00	2	182.00	182.00	-2	1,210	-0.17%
2021/02/04	1	181.50	0	0.00	182.00	1	1,233	0.08%
2021/01/29	185	180.96	100.6	180.30	180.00	84.4	1,337	6.31%	大買/
2021/01/28	150	180.77	297	180.32	180.00	-147	1,333	-11.02%	大買/大賣/鉅額交易
2021/01/27	14	185.00	0	0.00	184.00	14	1,314	1.07%
2021/01/26	133	184.93	41	184.88	185.50	92	1,316	6.99%	大買/
2021/01/25	54	185.88	0	0.00	186.00	54	1,307	4.13%
2021/01/22	41	186.68	0	0.00	185.50	41	1,328	3.09%
2021/01/20	97	186.05	13	185.00	185.00	84	1,338	6.28%
2021/01/19	97	189.68	0	0.00	189.50	97	1,318	7.36%
2021/01/14	198	187.61	15	187.00	187.00	183	1,299	14.08%	大買/鉅額交易
2021/01/13	81	189.40	0	0.00	190.50	81	1,288	6.29%
2021/01/11	0	0.00	4	199.38	198.00	-4	1,261	-0.32%
2021/01/08	27	201.00	0	0.00	201.00	27	1,258	2.15%
2021/01/05	173	197.04	0	0.00	197.50	173	1,262	13.70%	大買/鉅額交易
2020/12/31	24	198.67	0	0.00	199.50	24	1,300	1.85%
2020/12/30	29	199.16	0	0.00	201.00	29	1,314	2.21%
2020/12/23	1	197.00	0	0.00	197.00	1	1,410	0.07%
2020/12/18	300	197.36	1	202.50	195.00	299	1,492	20.03%	大買/鉅額交易
2020/12/17	0	0.00	58	202.50	202.50	-58	1,459	-3.97%
2020/12/16	65	203.91	22	200.18	204.00	43	1,442	2.98%
2020/12/15	9.9	199.91	1	200.00	200.00	8.9	1,429	0.62%
2020/12/09	0	0.00	2	189.50	189.50	-2	1,366	-0.15%
2020/12/08	0	0.00	0.4	188.00	189.50	-0.4	1,367	-0.03%
2020/12/03	5.5	184.93	20	185.15	185.00	-14.5	1,390	-1.04%
2020/12/02	0	0.00	7	185.50	185.50	-7	1,390	-0.50%
2020/12/01	48	187.31	0	0.00	187.50	48	1,400	3.43%
2020/11/30	9	184.11	99	184.45	183.50	-90	1,420	-6.34%
2020/11/25	1	189.00	0	0.00	189.00	1	1,454	0.07%
2020/11/23	12	193.00	0	0.00	193.00	12	1,445	0.83%
2020/11/17	333	187.45	0	0.00	186.00	333	1,463	22.76%	大買/鉅額交易
2020/11/13	3	186.67	0	0.00	187.00	3	1,516	0.20%
2020/11/12	4	188.38	0	0.00	189.00	4	1,562	0.26%
2020/11/11	65	191.08	0	0.00	191.00	65	1,580	4.11%
2020/11/10	10	186.45	0	0.00	186.50	10	1,578	0.63%
2020/11/04	33	175.00	0	0.00	176.00	33	1,525	2.16%
2020/10/28	0	0.00	1	179.50	179.50	-1	1,588	-0.06%
2020/10/27	57	180.05	0	0.00	180.50	57	1,586	3.59%
2020/10/23	10	179.60	0	0.00	179.50	10	1,600	0.62%
2020/10/21	4	179.13	33.6	178.02	178.00	-29.6	1,617	-1.83%
2020/10/19	0	0.00	86	176.11	177.00	-86	1,605	-5.35%
2020/10/13	2	177.00	0	0.00	174.50	2	1,608	0.12%
2020/10/12	0	0.00	50	176.25	175.00	-50	1,636	-3.05%
2020/10/08	0	0.00	48.5	174.49	174.50	-48.5	1,645	-2.95%
2020/10/07	0	0.00	35	177.61	176.50	-35	1,634	-2.14%
2020/10/06	317	178.88	1	177.00	179.00	316	1,623	19.46%	大買/鉅額交易
2020/10/05	519	175.22	4.6	175.80	175.00	514.4	1,604	32.06%	大買/鉅額交易
2020/09/30	0	0.00	21.3	173.64	173.50	-21.3	1,613	-1.32%
2020/09/28	5	175.00	0	0.00	175.00	5	1,630	0.31%
2020/09/24	0	0.00	101.3	171.92	170.00	-101.3	1,617	-6.26%	大賣/鉅額交易
2020/09/23	489	176.84	2.8	176.29	178.50	486.2	1,599	30.40%	大買/鉅額交易
2020/09/21	0	0.00	14	171.50	171.50	-14	1,593	-0.88%
2020/09/18	0	0.00	5	171.00	171.00	-5	1,638	-0.31%
2020/09/16	0	0.00	4	168.50	168.50	-4	1,651	-0.24%
2020/09/14	223	170.00	0	0.00	170.50	223	1,714	13.01%	大買/鉅額交易
2020/09/11	172	168.80	0	0.00	168.50	172	1,717	10.01%	大買/鉅額交易
2020/09/10	220	165.95	0	0.00	165.50	220	1,712	12.85%	大買/鉅額交易
2020/09/09	595	165.06	15	165.83	167.00	580	1,705	34.00%	大買/鉅額交易
2020/09/08	152	168.11	13.5	169.02	169.00	138.5	1,700	8.14%	大買/鉅額交易
2020/09/03	2	169.50	0	0.00	169.00	2	1,736	0.12%
2020/09/01	0	0.00	28	172.57	172.50	-28	1,738	-1.61%
2020/08/31	0	0.00	68	174.49	170.50	-68	1,744	-3.90%
2020/08/26	32.2	178.43	0	0.00	178.50	32.2	1,782	1.81%
2020/08/21	5	176.00	0	0.00	176.00	5	1,805	0.28%
2020/08/20	17	176.65	0	0.00	169.50	17	1,783	0.95%
2020/08/19	0	0.00	208	177.54	178.00	-208	1,792	-11.60%	大賣/鉅額交易
2020/08/17	0	0.00	0.1	198.50	199.00	-0.1	1,751	0.00%
2020/08/13	0.1	190.50	0	0.00	190.50	0.1	1,860	0.00%
2020/08/11	7	189.50	32	189.50	189.50	-25	1,919	-1.30%
2020/08/07	39	190.87	127	189.51	188.00	-88	1,935	-4.55%	大賣/
2020/08/05	0.1	187.50	0	0.00	187.50	0.1	1,923	0.01%
2020/08/03	13	178.50	97	178.38	178.00	-84	1,890	-4.44%
2020/07/31	8.4	175.73	44	175.81	175.50	-35.6	1,885	-1.89%
2020/07/30	20	175.00	0	0.00	175.00	20	1,899	1.05%
2020/07/28	0	0.00	44	168.00	168.00	-44	1,921	-2.29%
2020/07/24	0	0.00	27	177.57	177.00	-27	1,970	-1.37%
2020/07/23	0	0.00	9	178.50	178.50	-9	2,005	-0.45%
2020/07/20	0.2	181.00	0	0.00	180.00	0.2	2,045	0.01%
2020/07/16	0	0.00	10	181.15	181.00	-10	2,082	-0.48%
2020/07/15	0	0.00	115	177.24	176.50	-115	2,073	-5.55%	大賣/鉅額交易
2020/07/07	0	0.00	155	173.89	173.50	-155	2,113	-7.33%	大賣/鉅額交易
2020/07/06	0	0.00	413	174.62	174.00	-413	2,126	-19.43%	大賣/鉅額交易
2020/07/03	0	0.00	4	176.00	176.00	-4	2,152	-0.19%
2020/07/02	0.3	178.00	1	171.50	175.50	-0.7	2,174	-0.03%
2020/06/30	8	166.50	167	167.72	166.50	-159	2,162	-7.35%	大賣/鉅額交易
2020/06/29	0	0.00	20	173.83	169.50	-20	2,149	-0.93%
2020/06/24	0	0.00	200	178.07	180.00	-200	2,104	-9.50%	大賣/鉅額交易
2020/06/23	0	0.00	15	178.50	178.00	-15	2,106	-0.71%
2020/06/22	3	182.00	50.1	179.00	178.00	-47.1	2,128	-2.21%
2020/06/19	0	0.00	139	184.51	179.00	-139	2,131	-6.52%	大賣/鉅額交易
2020/06/18	0.3	186.50	0	0.00	186.50	0.3	2,079	0.01%
2020/06/17	0	0.00	56.4	190.23	190.00	-56.4	2,084	-2.70%
2020/06/10	0.3	190.00	0	0.00	190.00	0.3	2,213	0.01%
2020/06/08	20	188.00	91	191.89	192.50	-71	2,301	-3.09%
2020/06/05	10	187.00	71	187.15	187.50	-61	2,288	-2.67%
2020/06/04	19	187.00	4	187.00	187.00	15	2,273	0.66%
2020/06/02	63	185.98	0	0.00	185.50	63	2,230	2.83%
2020/05/29	5	183.60	117.3	183.07	181.00	-112.3	2,219	-5.06%	大賣/鉅額交易
2020/05/27	30	190.87	74.8	188.36	191.00	-44.8	2,192	-2.04%
2020/05/26	0	0.00	85	188.95	191.50	-85	2,196	-3.87%
2020/05/21	51	180.42	0	0.00	188.50	51	2,139	2.38%
2020/05/18	16	161.00	0	0.00	161.00	16	1,957	0.82%
2020/05/15	65	152.42	0	0.00	154.50	65	1,932	3.36%
2020/05/12	0	0.00	43.1	157.42	157.50	-43.1	1,912	-2.26%
2020/05/08	21	163.88	0	0.00	163.50	21	1,919	1.09%
2020/05/07	3	162.00	0	0.00	166.50	3	1,903	0.16%
2020/05/06	0	0.00	100.3	163.58	163.50	-100.3	1,907	-5.26%
2020/05/05	300	166.67	10	166.40	166.50	290	1,887	15.36%	大買/鉅額交易
2020/05/04	400	167.17	0	0.00	168.00	400	1,874	21.34%	大買/鉅額交易
2020/04/30	300	170.59	0	0.00	171.00	300	1,862	16.11%	大買/鉅額交易
2020/04/28	0	0.00	4	159.00	159.00	-4	1,809	-0.22%
2020/04/27	203	151.87	56.3	153.70	154.00	146.7	1,799	8.15%	大買/鉅額交易
2020/04/24	85	147.59	34	147.13	146.00	51	1,764	2.89%
2020/04/23	45	148.44	24	149.15	149.00	21	1,750	1.20%
2020/04/21	118	150.74	42	153.12	149.00	76	1,730	4.39%	大買/
2020/04/20	0	0.00	10	157.00	157.00	-10	1,697	-0.59%
2020/04/17	35	147.36	3	147.67	146.00	32	1,678	1.91%
2020/04/14	0	0.00	12.1	142.51	142.50	-12.1	1,584	-0.76%
2020/04/13	299	138.63	0	0.00	139.00	299	1,558	19.19%	大買/鉅額交易
2020/04/08	0	0.00	4	134.50	134.50	-4	1,496	-0.27%
2020/04/07	0	0.00	118.1	132.09	132.00	-118.1	1,457	-8.10%	大賣/鉅額交易
2020/04/01	77	129.97	169.7	129.02	128.50	-92.7	1,412	-6.56%	大賣/
2020/03/31	0	0.00	38	131.26	130.00	-38	1,398	-2.72%
2020/03/30	11	135.50	0	0.00	135.50	11	1,370	0.80%
2020/03/27	0	0.00	98	138.83	137.50	-98	1,362	-7.19%
2020/03/26	0	0.00	26	136.50	136.50	-26	1,354	-1.92%
2020/03/23	0	0.00	17	116.50	115.50	-17	1,366	-1.24%
2020/03/20	0	0.00	204	123.37	123.00	-204	1,360	-14.99%	大賣/鉅額交易
2020/03/19	0	0.00	550	117.45	117.00	-550	1,322	-41.58%	大賣/鉅額交易
2020/03/18	0	0.00	195.7	126.22	127.00	-195.7	1,285	-15.23%	大賣/鉅額交易
2020/03/17	7	130.50	59	129.71	130.50	-52	1,261	-4.13%
2020/03/16	2	132.50	0.7	133.00	132.50	1.3	1,246	0.10%
2020/03/13	0	0.00	2	136.75	140.00	-2	1,217	-0.16%
2020/03/12	0	0.00	1	162.00	150.50	-1	1,153	-0.09%
2020/03/11	130	167.58	0	0.00	164.50	130	1,099	11.82%	大買/鉅額交易
2020/03/10	28	167.07	124	168.66	169.00	-96	1,090	-8.80%	大賣/
2020/03/09	0	0.00	52	166.23	166.50	-52	1,077	-4.83%
2020/03/06	35	171.14	0	0.00	171.00	35	1,062	3.29%
2020/03/05	0	0.00	22.4	175.14	176.50	-22.4	1,055	-2.12%
2020/03/04	1	172.00	0	0.00	172.00	1	1,057	0.09%
2020/03/03	45	170.11	62	171.97	173.50	-17	1,054	-1.61%
2020/03/02	0	0.00	31	166.60	168.50	-31	1,055	-2.94%
2020/02/26	0	0.00	29	175.26	175.00	-29	1,029	-2.82%
2020/02/25	67	177.58	87	177.53	178.00	-20	1,014	-1.97%
2020/02/21	80	181.32	0	0.00	181.50	80	1,012	7.90%
2020/02/20	3.3	183.11	84	181.88	179.00	-80.7	1,014	-7.95%
2020/02/19	2	181.50	15	186.00	184.50	-13	1,001	-1.30%
2020/02/18	0	0.00	2	179.50	181.50	-2	994	-0.20%
2020/02/17	0	0.00	7	184.50	181.00	-7	1,006	-0.70%
2020/02/14	2	183.00	0	0.00	183.00	2	1,036	0.19%
2020/02/13	0	0.00	70	181.00	181.00	-70	1,045	-6.70%
2020/02/12	0	0.00	284	175.84	175.00	-284	1,024	-27.71%	大賣/鉅額交易
2020/02/07	0	0.00	56	181.93	181.00	-56	994	-5.63%
2020/02/05	0	0.00	1	185.00	185.00	-1	994	-0.10%
2020/02/04	0	0.00	11.4	184.59	184.50	-11.4	999	-1.14%
2020/02/03	0	0.00	10	184.50	184.50	-10	996	-1.00%
2020/01/31	129	180.19	0	0.00	183.00	129	996	12.94%	大買/鉅額交易
2020/01/30	0	0.00	22	179.52	176.00	-22	1,000	-2.20%
2020/01/17	13	189.77	0	0.00	189.50	13	998	1.30%
2020/01/16	241	188.91	0	0.00	188.50	241	1,000	24.10%	大買/鉅額交易
2020/01/15	13	191.00	0	0.00	191.00	13	999	1.30%
2020/01/13	0	0.00	13	190.50	190.50	-13	1,006	-1.29%
2020/01/10	0	0.00	30.4	191.93	192.00	-30.4	1,006	-3.02%
2020/01/08	25	191.48	0	0.00	191.50	25	1,023	2.44%
2020/01/07	0	0.00	29.2	194.98	195.00	-29.2	1,030	-2.83%
2020/01/02	0	0.00	9	196.00	196.00	-9	1,061	-0.85%
2019/12/31	0	0.00	54	194.66	195.00	-54	1,071	-5.04%
2019/12/18	20	194.10	0	0.00	194.00	20	1,154	1.73%
2019/12/17	0	0.00	1.3	187.23	187.00	-1.3	1,150	-0.11%
2019/12/16	2	190.00	6	190.00	190.00	-4	1,143	-0.35%
2019/12/13	0	0.00	7	190.07	190.00	-7	1,167	-0.60%
2019/12/11	338	188.67	0	0.00	190.50	338	1,156	29.23%	大買/鉅額交易
2019/12/05	2	192.75	0	0.00	194.00	2	1,218	0.16%
2019/12/03	125	191.20	41	191.04	190.50	84	1,224	6.86%	大買/
2019/11/29	0	0.00	2	191.75	191.00	-2	1,217	-0.16%
2019/11/27	0	0.00	41.7	192.49	192.00	-41.7	1,219	-3.42%
2019/11/26	282	192.42	109.7	192.11	192.00	172.3	1,222	14.09%	大買/大賣/鉅額交易
2019/11/21	5	191.00	0	0.00	191.50	5	1,229	0.41%
2019/11/15	20	197.75	0	0.00	198.00	20	1,228	1.63%
2019/11/14	25	196.00	94.1	195.69	195.00	-69.1	1,246	-5.55%
2019/11/13	0	0.00	0.3	199.00	195.50	-0.3	1,244	-0.02%
2019/11/12	29	200.14	0	0.00	200.00	29	1,224	2.37%
2019/11/11	16	202.50	94	202.26	202.50	-78	1,217	-6.41%
2019/11/08	20	204.60	0	0.00	204.50	20	1,220	1.64%
2019/11/07	55.4	205.28	0	0.00	205.00	55.4	1,223	4.53%
2019/11/05	18.3	206.79	20	208.25	206.50	-1.7	1,236	-0.14%
2019/11/04	10.6	204.06	42	204.06	204.00	-31.4	1,233	-2.55%
2019/11/01	1	206.50	0	0.00	205.00	1	1,234	0.08%
2019/10/31	0	0.00	41	206.00	206.00	-41	1,234	-3.32%
2019/10/29	0	0.00	287.4	204.84	203.50	-287.4	1,221	-23.53%	大賣/鉅額交易
2019/10/25	0.7	213.00	106	213.38	213.00	-105.3	1,195	-8.81%	大賣/鉅額交易
2019/10/24	1	215.00	0	0.00	216.00	1	1,190	0.08%
2019/10/18	0	0.00	253.4	219.96	218.50	-253.4	1,236	-20.50%	大賣/鉅額交易
2019/10/17	0	0.00	38	223.03	222.00	-38	1,227	-3.10%
2019/10/15	25	221.46	0	0.00	220.00	25	1,224	2.04%
2019/10/14	4	221.00	5	220.00	220.00	-1	1,234	-0.08%
2019/10/09	0	0.00	4	220.88	217.50	-4	1,244	-0.32%
2019/10/08	12	222.58	0	0.00	223.00	12	1,325	0.91%
2019/10/04	20	223.00	16.3	223.37	224.00	3.8	1,342	0.28%
2019/10/03	11	222.00	0	0.00	220.50	11	1,340	0.82%
2019/09/25	10	215.45	0	0.00	219.50	10	1,285	0.78%
2019/09/24	38	213.21	0	0.00	212.00	38	1,234	3.08%
2019/09/20	0	0.00	91.5	212.75	211.00	-91.5	1,253	-7.30%
2019/09/19	69	212.29	151.6	212.79	212.00	-82.6	1,233	-6.69%	大賣/
2019/09/10	54	211.80	2.3	210.07	211.50	51.7	1,273	4.06%
2019/09/09	57	207.51	0	0.00	207.50	57	1,247	4.57%
2019/09/06	13	204.00	4	205.00	205.00	9	1,262	0.71%
2019/08/30	1	204.50	30	202.08	204.50	-29	1,348	-2.15%
2019/08/29	0	0.00	7	197.50	202.50	-7	1,345	-0.52%
2019/08/27	34	199.60	30	199.00	199.00	4	1,343	0.30%
2019/08/26	0	0.00	3	201.50	200.00	-3	1,347	-0.22%
2019/08/23	0	0.00	3	199.67	202.50	-3	1,356	-0.22%
2019/08/22	1	199.00	0	0.00	201.00	1	1,367	0.07%
2019/08/21	0	0.00	229	198.41	197.00	-229	1,413	-16.20%	大賣/鉅額交易
2019/08/20	0	0.00	270.9	198.44	196.50	-270.9	1,414	-19.15%	大賣/鉅額交易
2019/08/19	0	0.00	29	200.33	199.50	-29	1,411	-2.05%
2019/08/15	5	209.00	50	208.62	209.00	-45	1,393	-3.23%
2019/08/13	1	207.00	0	0.00	207.00	1	1,398	0.07%
2019/08/07	0	0.00	77.7	204.56	203.00	-77.7	1,412	-5.50%
2019/08/05	23	199.59	0	0.00	200.00	23	1,417	1.62%
2019/07/31	7	210.43	10.2	209.38	208.50	-3.2	1,435	-0.22%
2019/07/30	0	0.00	45	209.44	209.00	-45	1,455	-3.09%
2019/07/29	81	210.06	0	0.00	210.00	81	1,468	5.52%
2019/07/25	11	211.00	22	212.64	211.00	-11	1,495	-0.74%
2019/07/24	10	213.50	16	213.69	212.50	-6	1,495	-0.40%
2019/07/23	26	212.12	0	0.00	215.00	26	1,503	1.73%
2019/07/22	0	0.00	27	237.00	237.00	-27	1,475	-1.83%
2019/07/18	1	232.00	0	0.00	230.50	1	1,466	0.07%
2019/07/15	65	227.07	0	0.00	226.00	65	1,420	4.58%
2019/07/12	25	235.00	586	231.39	229.50	-561	1,402	-39.99%	大賣/鉅額交易
2019/07/10	96	249.19	0	0.00	249.00	96	1,332	7.21%
2019/07/09	32	241.38	0	0.00	241.50	32	1,353	2.36%
2019/07/08	0	0.00	2	239.50	239.50	-2	1,427	-0.14%
2019/07/04	1	247.50	0	0.00	248.00	1	1,482	0.07%
2019/07/03	19	244.29	0	0.00	245.50	19	1,495	1.27%
2019/07/02	5	243.70	0	0.00	244.00	5	1,512	0.33%
2019/06/28	1	242.00	1	242.50	242.00	0	1,521	0.00%
2019/06/27	0	0.00	12	242.33	245.00	-12	1,522	-0.79%
2019/06/26	9	243.50	0	0.00	243.50	9	1,505	0.60%
2019/06/24	2	244.25	177	243.02	245.00	-175	1,497	-11.69%	大賣/鉅額交易
2019/06/21	7	250.00	274	249.26	245.00	-267	1,496	-17.84%	大賣/鉅額交易
2019/06/20	5	249.00	161	248.10	249.00	-156	1,418	-11.00%	大賣/鉅額交易
2019/06/19	0	0.00	252.4	237.37	240.00	-252.4	1,400	-18.03%	大賣/鉅額交易
2019/06/18	5	235.00	0	0.00	235.00	5	1,393	0.36%
2019/06/14	4	234.13	0	0.00	231.50	4	1,405	0.28%
2019/06/13	0	0.00	9.8	236.60	236.50	-9.8	1,399	-0.70%
2019/06/12	0	0.00	30	234.50	234.50	-30	1,402	-2.14%
2019/06/11	0	0.00	7.6	247.92	248.00	-7.6	1,370	-0.56%
2019/06/10	111	244.89	0	0.00	244.50	111	1,391	7.98%	大買/鉅額交易
2019/06/06	74	242.16	0	0.00	243.50	74	1,436	5.15%
2019/06/05	66	235.86	2	235.50	234.50	64	1,438	4.45%
2019/06/04	0	0.00	4	234.50	233.50	-4	1,436	-0.28%
2019/05/29	0	0.00	278.4	241.49	239.00	-278.4	1,414	-19.67%	大賣/鉅額交易
2019/05/28	0	0.00	257.2	243.55	243.00	-257.2	1,414	-18.18%	大賣/鉅額交易
2019/05/27	0	0.00	116	244.54	248.00	-116	1,374	-8.44%	大賣/鉅額交易
2019/05/24	0	0.00	215	245.31	242.50	-215	1,369	-15.69%	大賣/鉅額交易
2019/05/23	138.8	255.49	0	0.00	253.50	138.8	1,354	10.24%	大買/鉅額交易
2019/05/20	31	258.48	0	0.00	260.00	31	1,372	2.26%
2019/05/17	212.2	258.39	0	0.00	255.00	212.2	1,359	15.61%	大買/鉅額交易
2019/05/15	0	0.00	5	251.80	252.00	-5	1,354	-0.37%
2019/05/14	16	251.00	135	248.50	246.50	-119	1,375	-8.65%	大賣/鉅額交易
2019/05/10	0	0.00	68.6	252.93	252.50	-68.6	1,381	-4.97%
2019/05/09	0	0.00	118	250.51	252.50	-118	1,398	-8.44%	大賣/鉅額交易
2019/05/07	6	259.50	0	0.00	259.50	6	1,383	0.43%
2019/05/03	73	248.18	185	248.41	247.00	-112	1,379	-8.12%	大賣/鉅額交易
2019/04/30	203	248.19	0	0.00	250.50	203	1,346	15.07%	大買/鉅額交易
2019/04/29	443	249.31	0	0.00	249.50	443	1,336	33.14%	大買/鉅額交易
2019/04/26	201	242.98	0	0.00	245.00	201	1,328	15.13%	大買/鉅額交易
2019/04/25	139	245.00	4	246.50	246.50	135	1,333	10.12%	大買/鉅額交易
2019/04/24	250	241.92	0	0.00	244.00	250	1,357	18.41%	大買/鉅額交易
2019/04/23	0	0.00	5	235.80	237.50	-5	1,395	-0.36%
2019/04/22	8	237.50	0	0.00	237.50	8	1,416	0.56%
2019/04/12	8	233.00	0	0.00	233.00	8	1,472	0.54%
2019/04/11	0	0.00	59	214.55	214.50	-59	1,434	-4.11%
2019/04/10	12	214.08	129.9	213.79	214.50	-117.9	1,465	-8.05%	大賣/鉅額交易
2019/04/09	0	0.00	46	209.67	210.00	-46	1,439	-3.20%
2019/04/08	23	212.00	619.4	210.17	212.00	-596.4	1,441	-41.36%	大賣/鉅額交易
2019/04/02	108	215.35	0	0.00	215.00	108	1,411	7.65%	大買/鉅額交易
2019/03/29	8	218.00	21	218.00	218.00	-13	1,406	-0.92%
2019/03/22	1	218.50	0	0.00	219.50	1	1,455	0.07%
2019/03/21	1	216.50	0	0.00	217.00	1	1,450	0.07%
2019/03/18	10	219.00	0	0.00	219.50	10	1,469	0.68%
2019/03/15	8	216.00	0	0.00	216.00	8	1,497	0.53%
2019/03/07	35	192.79	211	193.02	194.00	-176	1,454	-12.10%	大賣/鉅額交易
2019/03/04	47	195.50	0	0.00	190.00	47	1,521	3.09%
2019/02/27	40	193.59	249	193.14	193.50	-209	1,519	-13.75%	大賣/鉅額交易
2019/02/26	42	191.00	450	189.20	189.00	-408	1,508	-27.05%	大賣/鉅額交易
2019/02/25	0	0.00	200	190.37	191.00	-200	1,488	-13.44%	大賣/鉅額交易
2019/02/19	16	193.50	0	0.00	193.50	16	1,467	1.09%
2019/02/18	3	194.00	0	0.00	194.50	3	1,478	0.20%
2019/02/14	0	0.00	12	192.04	191.50	-12	1,502	-0.80%
2019/02/13	2	190.00	18	197.22	190.00	-16	1,513	-1.06%
2019/02/12	158	196.79	0	0.00	196.50	158	1,487	10.62%	大買/鉅額交易
2019/02/11	0	0.00	5	196.50	196.50	-5	1,502	-0.33%
2019/01/29	30	190.50	0	0.00	190.50	30	1,507	1.99%
2019/01/25	3	187.67	0	0.00	188.00	3	1,520	0.20%
2019/01/22	1	190.50	4	191.50	191.50	-3	1,569	-0.19%
2019/01/21	4	192.50	0	0.00	191.00	4	1,645	0.24%
2019/01/18	65	192.07	8	191.50	192.50	57	1,674	3.40%
2019/01/17	3	195.00	33	189.48	189.50	-30	1,691	-1.77%
2019/01/16	0	0.00	36	194.81	194.00	-36	1,703	-2.11%
2019/01/11	38	185.08	0	0.00	181.00	38	1,692	2.25%
2019/01/10	0	0.00	27	190.39	186.00	-27	1,681	-1.61%
2019/01/09	14	197.04	0	0.00	199.00	14	1,699	0.82%
2019/01/04	0	0.00	110	190.00	193.50	-110	1,742	-6.31%	大賣/鉅額交易
2019/01/03	64	187.73	0	0.00	190.50	64	1,772	3.61%
2019/01/02	1,120	181.24	0	0.00	187.50	1,120	1,753	63.86%	大買/鉅額交易
2018/12/28	0	0.00	2	175.50	175.50	-2	1,732	-0.12%
2018/12/27	0	0.00	10	173.95	177.00	-10	1,738	-0.58%
2018/12/26	0	0.00	2	171.25	171.50	-2	1,727	-0.12%
2018/12/25	0	0.00	13	171.15	171.50	-13	1,748	-0.74%
2018/12/22	0	0.00	263	177.10	176.50	-263	1,753	-15.00%	大賣/鉅額交易
2018/12/21	45	180.17	0	0.00	177.50	45	1,784	2.52%
2018/12/20	0	0.00	199	174.80	174.00	-199	1,793	-11.09%	大賣/鉅額交易
2018/12/19	11	176.45	0	0.00	175.50	11	1,832	0.60%
2018/12/17	0	0.00	13.3	180.11	180.50	-13.3	1,863	-0.71%
2018/12/12	0	0.00	36	180.61	180.50	-36	1,856	-1.94%
2018/12/11	0	0.00	8	184.00	184.00	-8	1,843	-0.43%
2018/12/10	12	181.50	0	0.00	185.00	12	1,835	0.65%
2018/12/06	23	191.17	0	0.00	192.00	23	1,856	1.24%
2018/12/05	0	0.00	55	194.06	187.50	-55	1,844	-2.98%
2018/12/04	41	197.21	50	197.03	197.50	-9	1,818	-0.49%
2018/12/03	0	0.00	225.7	197.87	195.50	-225.7	1,815	-12.43%	大賣/鉅額交易
2018/11/30	26	196.00	100	197.98	196.00	-74	1,811	-4.09%
2018/11/29	22	199.52	0	0.00	199.00	22	1,802	1.22%
2018/11/26	11	187.41	191	186.27	186.00	-180	1,726	-10.42%	大賣/鉅額交易
2018/11/22	0	0.00	83	190.68	190.00	-83	1,727	-4.80%
2018/11/21	0	0.00	639	190.81	191.00	-639	1,728	-36.98%	大賣/鉅額交易
2018/11/20	18	191.83	15.3	190.23	190.00	2.7	1,716	0.15%
2018/11/16	7	195.79	0	0.00	192.50	7	1,751	0.40%
2018/11/15	414	193.41	0	0.00	194.00	414	1,794	23.07%	大買/鉅額交易
2018/11/14	220	193.54	0	0.00	194.50	220	1,826	12.04%	大買/鉅額交易
2018/11/13	255	193.20	235	193.38	194.50	20	1,835	1.09%	大買/大賣/
2018/11/12	211	193.65	0	0.00	193.00	211	1,831	11.52%	大買/鉅額交易
2018/11/09	111	189.24	0	0.00	191.00	111	1,814	6.12%	大買/鉅額交易
2018/11/08	408	189.56	0	0.00	190.00	408	1,812	22.51%	大買/鉅額交易
2018/11/07	182	186.19	0	0.00	186.00	182	1,790	10.17%	大買/鉅額交易
2018/11/06	2	178.50	0	0.00	183.50	2	1,784	0.11%
2018/11/01	0	0.00	14	186.00	182.50	-14	1,807	-0.77%
2018/10/31	0	0.00	101	189.62	186.00	-101	1,782	-5.67%	大賣/鉅額交易
2018/10/30	302	189.12	217	187.21	190.00	85	1,756	4.84%	大買/大賣/
2018/10/29	542	189.86	0	0.00	192.50	542	1,729	31.33%	大買/鉅額交易
2018/10/25	0	0.00	5	169.00	169.50	-5	1,651	-0.30%
2018/10/23	130	181.06	75	180.88	180.50	55	1,641	3.35%	大買/
2018/10/22	480	185.55	0	0.00	187.00	480	1,643	29.21%	大買/鉅額交易
2018/10/18	21	179.00	20	179.00	179.00	1	1,608	0.06%
2018/10/17	628	174.45	4	170.00	173.00	624	1,618	38.55%	大買/鉅額交易
2018/10/16	0	0.00	16	164.47	164.00	-16	1,591	-1.01%
2018/10/15	0	0.00	39	167.00	168.00	-39	1,617	-2.41%
2018/10/12	0	0.00	21	166.60	176.00	-21	1,650	-1.27%
2018/10/11	0	0.00	49	164.53	162.50	-49	1,647	-2.97%
2018/10/08	9	182.11	50	176.10	177.00	-41	1,629	-2.52%
2018/10/03	0	0.00	124	190.04	189.50	-124	1,667	-7.44%	大賣/鉅額交易
2018/10/02	31	189.87	0	0.00	190.00	31	1,654	1.87%
2018/09/28	0	0.00	10	188.00	188.00	-10	1,683	-0.59%
2018/09/27	4	191.00	0	0.00	190.00	4	1,662	0.24%
2018/09/26	21	206.21	0	0.00	189.50	21	1,645	1.28%
2018/09/25	0	0.00	150	206.73	208.00	-150	1,616	-9.28%	大賣/鉅額交易
2018/09/21	33	198.00	11	198.00	198.00	22	1,618	1.36%
2018/09/20	59	195.17	0	0.00	194.00	59	1,700	3.47%
2018/09/19	18	195.94	0	0.00	197.00	18	1,717	1.05%
2018/09/18	6	193.50	3	192.00	192.00	3	1,717	0.17%
2018/09/14	171	194.56	0	0.00	195.00	171	1,734	9.86%	大買/鉅額交易
2018/09/12	155	191.03	0	0.00	189.50	155	1,713	9.05%	大買/鉅額交易
2018/09/10	0	0.00	5	176.60	179.50	-5	1,679	-0.30%
2018/09/07	34	179.15	0	0.00	180.50	34	1,682	2.02%
2018/09/06	17	180.50	1	180.50	180.50	16	1,673	0.96%
2018/09/05	8	179.31	13	180.35	177.50	-5	1,663	-0.30%
2018/09/03	73	186.25	3	186.00	184.50	70	1,650	4.24%
2018/08/28	33	189.83	0	0.00	190.00	33	1,659	1.99%
2018/08/27	128	189.72	0	0.00	189.00	128	1,654	7.74%	大買/鉅額交易
2018/08/24	174	188.51	0	0.00	188.50	174	1,649	10.55%	大買/鉅額交易
2018/08/23	65	195.02	0	0.00	196.50	65	1,628	3.99%
2018/08/22	301.2	192.37	2	191.00	193.00	299.2	1,612	18.56%	大買/鉅額交易
2018/08/21	45	184.82	0	0.00	187.00	45	1,555	2.89%
2018/08/20	0	0.00	47.3	179.99	180.00	-47.3	1,599	-2.96%
2018/08/17	28	177.91	2	175.50	177.50	26	1,578	1.65%
2018/08/16	0	0.00	23	174.13	174.50	-23	1,570	-1.46%
2018/08/15	0	0.00	49.4	174.75	176.00	-49.4	1,570	-3.15%
2018/08/14	43	177.33	12	179.00	179.00	31	1,563	1.98%
2018/08/13	0	0.00	28	173.84	173.50	-28	1,557	-1.80%
2018/08/10	4	179.50	0	0.00	179.50	4	1,550	0.26%
2018/08/09	0	0.00	22	180.00	180.00	-22	1,549	-1.42%
2018/08/08	829	178.95	0	0.00	180.00	829	1,538	53.90%	大買/鉅額交易
2018/08/07	361	173.18	0	0.00	173.50	361	1,480	24.38%	大買/鉅額交易
2018/08/06	174	173.09	0	0.00	173.00	174	1,474	11.80%	大買/鉅額交易
2018/08/03	165	175.30	0	0.00	175.00	165	1,470	11.22%	大買/鉅額交易
2018/08/02	0	0.00	8.4	174.25	173.50	-8.4	1,466	-0.57%
2018/08/01	0	0.00	300	172.36	173.00	-300	1,452	-20.66%	大賣/鉅額交易
2018/07/31	13	176.00	0	0.00	176.00	13	1,445	0.90%
2018/07/27	1	171.00	0	0.00	172.00	1	1,404	0.07%
2018/07/26	19	167.00	0	0.00	168.50	19	1,391	1.37%
2018/07/25	190	169.29	0	0.00	169.00	190	1,366	13.91%	大買/鉅額交易
2018/07/24	12	165.50	0	0.00	169.00	12	1,350	0.89%
2018/07/23	0	0.00	27	163.50	163.50	-27	1,312	-2.06%
2018/07/18	6	164.50	0	0.00	163.00	6	1,183	0.51%
2018/07/17	43	160.29	0	0.00	160.00	43	1,148	3.74%
2018/07/16	50	162.51	0	0.00	163.00	50	1,113	4.49%
2018/07/12	49	158.21	0	0.00	158.00	49	1,051	4.66%
2018/07/10	12	150.67	0	0.00	150.50	12	1,035	1.16%
2018/07/09	5	150.00	0	0.00	148.50	5	1,032	0.48%
2018/07/06	18	155.50	23	151.00	155.50	-5	1,019	-0.49%
2018/07/04	6	157.50	0	0.00	153.00	6	1,005	0.60%
2018/07/02	0	0.00	6	156.67	153.00	-6	954	-0.63%
2018/06/29	59	152.73	1.2	152.87	153.00	57.8	902	6.41%
2018/06/28	39	139.58	0	0.00	139.50	39	813	4.79%
2018/06/25	2	136.00	0	0.00	136.00	2	761	0.26%
2018/06/22	10	135.85	0	0.00	135.50	10	761	1.31%
2018/06/20	70	138.92	18	139.50	139.50	52	753	6.90%
2018/06/19	134	135.90	3	135.00	134.50	131	735	17.82%	大買/鉅額交易
2018/06/15	54	138.31	0	0.00	140.00	54	733	7.36%
2018/06/14	56	137.23	11	136.73	136.50	45	727	6.18%
2018/06/13	0	0.00	100	138.45	137.50	-100	727	-13.75%
2018/06/12	0	0.00	38	138.95	139.00	-38	743	-5.11%
2018/06/11	0	0.00	46	139.50	139.50	-46	742	-6.19%
2018/06/05	0	0.00	20	133.65	135.50	-20	707	-2.83%
2018/05/31	7	133.00	56	132.19	133.00	-49	708	-6.91%
2018/05/30	0	0.00	104	130.97	130.50	-104	702	-14.81%	大賣/鉅額交易
2018/05/29	0	0.00	32	132.11	133.00	-32	699	-4.58%
2018/05/28	0	0.00	64	131.41	132.00	-64	701	-9.12%
2018/05/25	0	0.00	242	131.99	131.50	-242	616	-39.28%	大賣/鉅額交易
2018/05/24	0	0.00	193	133.04	133.00	-193	613	-31.47%	大賣/鉅額交易
2018/05/23	0	0.00	98	132.79	132.50	-98	606	-16.15%
2018/05/22	0	0.00	50	132.64	132.50	-50	608	-8.22%
2018/05/21	0	0.00	252	133.68	133.00	-252	612	-41.12%	大賣/鉅額交易
2018/05/18	46	133.61	187	133.23	134.50	-141	617	-22.83%	大賣/鉅額交易
2018/05/17	50	132.84	56	132.76	132.00	-6	617	-0.97%
2018/05/16	0	0.00	65	132.91	134.00	-65	616	-10.54%
2018/05/15	0	0.00	412	131.33	131.00	-412	618	-66.61%	大賣/鉅額交易
2018/05/14	0	0.00	216	133.21	133.50	-216	629	-34.31%	大賣/鉅額交易
2018/05/11	0	0.00	100	132.88	133.00	-100	630	-15.87%
2018/05/10	0	0.00	272	132.67	132.00	-272	639	-42.54%	大賣/鉅額交易
2018/05/09	0	0.00	173	133.12	134.00	-173	635	-27.21%	大賣/鉅額交易
2018/05/08	0	0.00	195	132.64	132.00	-195	638	-30.55%	大賣/鉅額交易
2018/05/07	0	0.00	120	132.54	132.50	-120	647	-18.53%	大賣/鉅額交易
2018/05/04	0	0.00	112	132.08	131.50	-112	656	-17.06%	大賣/鉅額交易
2018/05/03	0	0.00	113	132.75	132.00	-113	669	-16.87%	大賣/鉅額交易
2018/05/02	0	0.00	192	133.09	133.00	-192	689	-27.84%	大賣/鉅額交易
2018/04/30	0	0.00	131	134.64	135.00	-131	697	-18.79%	大賣/鉅額交易
2018/04/27	0	0.00	5	132.50	133.50	-5	692	-0.72%
2018/04/25	0	0.00	113	130.93	132.00	-113	696	-16.22%	大賣/鉅額交易
2018/04/24	0	0.00	333	131.52	131.00	-333	697	-47.72%	大賣/鉅額交易
2018/04/23	7	135.00	0	0.00	135.00	7	692	1.01%
2018/04/18	40	139.13	0	0.00	136.00	40	695	5.75%
2018/04/17	211	140.35	0	0.00	139.50	211	691	30.53%	大買/鉅額交易
2018/04/16	660	139.13	1	138.00	139.00	659	677	97.22%	大買/鉅額交易
2018/04/13	9	133.00	4	134.38	133.00	5	654	0.76%
2018/04/12	154	136.09	0	0.00	135.50	154	644	23.89%	大買/鉅額交易
2018/04/11	532	134.71	0	0.00	135.00	532	634	83.85%	大買/鉅額交易
2018/04/10	142	132.88	0	0.00	133.00	142	611	23.23%	大買/鉅額交易
2018/04/03	0	0.00	8	131.31	131.50	-8	605	-1.32%
2018/04/02	31	132.61	13	132.50	133.00	18	607	2.96%
2018/03/29	28	132.00	0	0.00	132.50	28	604	4.63%
2018/03/28	0	0.00	6	132.50	132.50	-6	601	-1.00%
2018/03/26	6	130.83	8	130.63	130.50	-2	611	-0.33%
2018/03/23	26	131.33	16	131.31	132.00	10	614	1.63%
2018/03/21	41	130.54	1	132.00	130.50	40	613	6.52%
2018/03/20	0	0.00	7	130.86	132.00	-7	617	-1.13%
2018/03/15	17	133.21	0	0.00	132.50	17	603	2.82%
2018/03/14	15	134.97	0	0.00	133.50	15	602	2.49%
2018/03/09	0	0.00	3	135.00	135.00	-3	607	-0.49%
2018/03/07	0	0.00	2	133.50	133.50	-2	619	-0.32%
2018/03/06	2	135.50	0	0.00	132.00	2	621	0.32%
2018/03/05	0	0.00	6	132.50	133.50	-6	633	-0.95%
2018/03/02	0	0.00	16	132.00	132.50	-16	639	-2.50%
2018/03/01	2	135.00	17	136.41	135.00	-15	634	-2.36%
2018/02/22	35.9	134.18	11	134.45	133.00	24.9	626	3.97%
2018/02/21	100	132.35	18.9	132.36	133.50	81.1	621	13.05%
2018/02/12	14	128.00	15	125.90	128.00	-1	616	-0.16%
2018/02/09	0	0.00	61	125.34	125.50	-61	612	-9.95%
2018/02/08	0	0.00	14	128.11	129.00	-14	608	-2.30%
2018/02/07	0	0.00	34	128.79	128.50	-34	606	-5.61%
2018/02/06	0	0.00	52	125.88	125.00	-52	610	-8.52%
2018/02/05	60	134.56	3	132.50	135.00	57	607	9.39%
2018/02/02	1	134.00	9	133.44	135.00	-8	600	-1.33%
2018/02/01	0	0.00	9	137.61	136.50	-9	590	-1.52%
2018/01/31	0	0.00	86	137.65	138.00	-86	589	-14.58%
2018/01/29	0	0.00	15	142.50	142.50	-15	564	-2.66%
2018/01/26	5	144.80	0	0.00	146.50	5	553	0.90%
2018/01/25	4	143.00	0	0.00	148.00	4	536	0.75%
2018/01/18	12	138.04	0	0.00	138.50	12	533	2.25%
2018/01/17	0	0.00	199	138.03	137.50	-199	537	-37.00%	大賣/鉅額交易
2018/01/10	8	139.19	0	0.00	139.50	8	545	1.47%
2018/01/09	0	0.00	7	138.50	138.50	-7	542	-1.29%
2018/01/05	0	0.00	30	136.73	137.00	-30	546	-5.49%