台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    32.45
  • 漲跌
    ▼0.35
  • 漲幅
    -1.07%
  • 成交量
    3,498
  • 產業
    上市 鋼鐵類股
  • 1798人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關-台灣匯立 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣匯立 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1500.002133.1533.15-217,077-0.30%
2024/10/0900.006234.1034.10-627,370-0.84%
2024/10/045635.6000.0035.60567,3830.76%
2024/10/0125335.1600.0035.302537,3773.43% 大買/鉅額交易
2024/07/3145639.293339.2039.2042310,6393.98% 大買/鉅額交易
2024/06/1700.0050036.9337.00-50010,037-4.98% 大賣/鉅額交易
2024/06/0421437.7100.0037.802149,9882.14% 大買/鉅額交易
2024/05/1050036.8100.0037.155006,7067.46% 大買/鉅額交易
2024/02/2600.005.236.2436.15-5.26,298-0.08%
2024/01/171.136.5100.0036.501.16,8860.02%
2024/01/020.539.6000.0039.650.56,8660.01%
2023/12/271.639.4100.0039.351.66,8140.02%
2023/12/1500.0013639.5539.55-1365,561-2.45% 大賣/鉅額交易
2023/12/1420938.2130.438.3538.20178.64,8393.69% 大買/鉅額交易
2023/12/1149138.5100.0038.404915,3329.21% 大買/鉅額交易
2023/11/3017.638.6500.0038.6517.65,1240.34%
2023/11/162038.1500.0038.15205,0200.40%
2023/10/2600.0030836.5836.50-3086,374-4.83% 大賣/鉅額交易
2023/09/2600.004737.4537.45-479,665-0.49%
2023/09/1500.0071.638.5038.50-71.69,394-0.76%
2023/09/133736.4000.0036.40379,2350.40%
2023/09/120.536.2000.0036.200.59,4260.01%
2023/09/0500.005.337.2537.25-5.39,727-0.05%
2023/08/3114736.307036.3036.30779,7830.79% 大買/
2023/08/186037.0000.0037.006010,1100.59%
2023/08/09540.0500.0040.0559,5150.05%
2023/07/312739.5026.539.5039.500.59,3460.00%
2023/07/19142.347.8000.0047.80142.36,4692.20% 大買/鉅額交易
2023/07/061247.5000.0047.50126,7240.18%
2023/06/3000.0013347.4047.40-1336,819-1.95% 大賣/鉅額交易
2023/06/2800.001847.5547.55-186,852-0.26%
2023/06/21847.3000.0047.3086,8450.12%
2023/06/1600.0070948.4048.35-7096,840-10.37% 大賣/鉅額交易
2023/06/141847.0000.0047.00186,6820.27%
2023/05/3100.009245.1045.10-928,817-1.04%
2023/05/2900.0070.745.2545.25-70.78,852-0.80%
2023/05/2400.002145.3045.60-218,931-0.24%
2023/04/26943.2500.0043.25910,1760.09%
2023/04/176745.7000.0045.706710,1040.66%
2023/03/10744.4000.0044.40713,4770.05%
2023/03/0800.001.545.0745.10-1.513,415-0.01%
2023/03/061344.5000.0044.501313,1250.10%
2023/02/2220243.2000.0043.2020213,2911.52% 大買/鉅額交易
2023/02/0900.005344.4044.40-5314,925-0.36%
2023/02/011044.9000.0044.901014,7510.07%
2023/01/3100.002844.8044.80-2814,533-0.19%
2023/01/301243.9000.0044.301214,3970.08%
2023/01/1700.00343.3543.50-314,281-0.02%
2022/11/3011140.2539340.2540.25-2829,943-2.84% 大買/大賣/鉅額交易
2022/11/231539.8500.0039.851510,0150.15%
2022/10/2700.002638.8538.85-2610,283-0.25%
2022/09/303237.8000.0037.803210,6790.30%
2022/09/0100.000.239.1538.65-0.211,9820.00%
2022/08/3100.00110.539.3539.55-110.511,877-0.93% 大賣/鉅額交易
2022/08/2900.00380.839.1839.40-380.811,903-3.20% 大賣/鉅額交易
2022/08/191540.6500.0040.651511,9420.13%
2022/08/171239.5500.0039.551211,5270.10%
2022/08/0841.134.8000.0035.4041.110,7510.38%
2022/08/02635.094635.4035.10-4011,533-0.35%
2022/08/01736.2000.0036.20711,5410.06%
2022/07/2700.002034.9135.40-2011,856-0.17%
2022/07/195836.0500.0036.055813,2220.44%
2022/06/282035.5500.0035.552019,1230.10%
2022/06/241035.0700.0035.001019,4340.05%
2022/06/2300.00834.9034.90-819,826-0.04%
2022/06/173238.057738.0538.05-4520,080-0.22%
2022/06/072143.60843.6043.601321,1270.06%
2022/05/1900.001942.8042.80-1932,307-0.06%
2022/04/2913244.4000.0044.4013234,1730.39% 大買/鉅額交易
2022/04/2500.002748.5048.50-2733,674-0.08%
2022/04/2000.007554.1052.20-7532,891-0.23%
2022/04/1900.001,35052.8853.90-1,35032,581-4.14% 大賣/鉅額交易
2022/04/0800.00149.3051.00-128,1840.00%
2022/04/0636949.5800.0049.8036927,7341.33% 大買/鉅額交易
2022/03/2300.0054550.6951.20-54528,176-1.93% 大賣/鉅額交易
2022/03/084050.6000.0050.104027,9090.14%
2022/02/2400.0071651.5050.00-71624,996-2.86% 大賣/鉅額交易
2022/02/173748.7000.0048.703721,6200.17%
2022/02/082648.0500.0048.052625,7470.10%
2022/02/0700.003245.0047.50-3225,531-0.13%
2022/01/111,40844.0800.0044.101,40827,5135.12% 大買/鉅額交易
2021/12/22747.4500.0047.45730,2620.02%
2021/12/1715247.6500.0047.6515229,6410.51% 大買/鉅額交易
2021/11/267047.9000.0047.757030,0270.23%
2021/10/1400.0021044.6244.75-21035,965-0.58% 大賣/鉅額交易
2021/09/17347.871047.7547.75-780,788-0.01%
2021/09/142849.3000.0049.302884,9680.03%
2021/09/0927647.3900.0047.9027686,1480.32% 大買/鉅額交易
2021/08/248047.5400.0048.358093,5450.09%
2021/08/10350.9000.0050.90399,8180.00%
2021/08/0225854.0500.0054.10258110,9710.23% 大買/鉅額交易
2021/07/293652.3000.0053.6036113,1920.03%
2021/07/2719951.6000.0051.60199115,1280.17% 大買/鉅額交易
2021/07/1300.002,61558.4356.30-2,615116,504-2.24% 大賣/鉅額交易
2021/07/0100.0060060.0060.30-600110,796-0.54% 大賣/鉅額交易
2021/06/30359.378061.2859.50-77106,551-0.07%
2021/06/293056.801057.5557.902099,3350.02%
2021/06/1820245.5000.0045.5020281,4000.25% 大買/鉅額交易
2021/06/10246.5500.0046.55279,1630.00%
2021/06/032,51949.3000.0048.802,51975,2533.35% 大買/鉅額交易
2021/05/0400.005048.5043.70-5046,697-0.11%
2021/04/2800.007646.4546.45-7641,922-0.18%
2021/04/092,52640.1600.0038.502,52626,9279.38% 大買/鉅額交易
2021/04/0700.001,18036.5137.85-1,18024,214-4.87% 大賣/鉅額交易
2021/04/0100.003731.3531.35-3722,073-0.17%
2021/03/174029.7000.0029.704026,9730.15%
2021/03/1000.00242.730.2630.40-242.731,505-0.77% 大賣/鉅額交易
2021/03/0400.001,02532.9632.80-1,02533,058-3.10% 大賣/鉅額交易
2021/03/03131.6000.0031.60132,0250.00%
2021/03/027430.4500.0030.457433,2050.22%
2021/02/021726.4500.0026.451732,4000.05%
2021/01/2700.00116.225.8025.80-116.233,894-0.34% 大賣/鉅額交易
2021/01/2600.000.826.5026.80-0.835,1060.00%
2021/01/2254625.5000.0025.9054636,2131.51% 大買/鉅額交易
2021/01/211126.1000.0025.901136,3650.03%
2021/01/0721130.7900.0030.8021135,2500.60% 大買/鉅額交易
2020/12/3100.0010030.3731.30-10035,206-0.28%
2020/11/2000.0070023.7323.75-70015,843-4.42% 大賣/鉅額交易
2020/11/17224.6800.0024.65215,2200.01%
2020/11/0900.001824.8524.85-1813,952-0.13%
2020/10/30421.9000.0021.9049,9120.04%
2020/10/2000.00213.220.3620.35-213.27,186-2.97% 大賣/鉅額交易
2020/10/1900.0014420.8020.80-1447,118-2.02% 大賣/鉅額交易
2020/09/2900.007.319.5019.50-7.36,006-0.12%
2020/09/2300.0037.720.0720.00-37.75,953-0.63%
2020/09/11221.4000.0021.4027,4950.03%
2020/09/0900.007.322.8522.85-7.37,234-0.10%
2020/08/2600.007.321.4521.45-7.37,160-0.10%
2020/08/05422.7000.0022.7046,9240.06%
2020/07/31323.2500.0023.2536,9900.04%
2020/07/2300.001024.2524.25-107,201-0.14%
2020/06/1900.005126.0026.00-516,023-0.85%
2020/06/03127.4000.0027.4016,0530.02%
2020/05/2900.001926.8526.85-196,065-0.31%
2020/05/071827.3500.0027.35185,8260.31%
2020/04/2700.005626.4026.40-565,454-1.03%
2020/04/2400.003625.4025.40-365,347-0.67%
2020/04/2300.007225.2525.20-725,316-1.35%
2020/04/082124.8000.0024.80215,1720.41%
2020/04/07824.181124.1024.10-35,091-0.06%
2020/04/063524.3000.0024.30355,1040.69%
2020/03/3000.0015.426.7026.70-15.45,058-0.31%
2020/03/271426.7000.0026.70145,2790.27%
2020/03/181427.5100.0026.85146,0040.23%
2020/02/192831.1200.0031.10285,4820.51%
2020/01/3100.00830.2030.20-85,755-0.14%
2019/12/3000.001732.3032.30-175,817-0.29%
2019/12/2000.0018131.7531.75-1815,649-3.20% 大賣/鉅額交易
2019/12/1113029.1300.0029.251304,8992.65% 大買/鉅額交易
2019/11/2200.0021129.7029.70-2114,231-4.99% 大賣/鉅額交易
2019/11/2000.0063530.5430.40-6354,381-14.49% 大賣/鉅額交易
2019/11/0400.0018032.6432.55-1804,700-3.83% 大賣/鉅額交易
2019/10/302532.5000.0032.50254,6890.53%
2019/10/241233.8300.0033.85124,5360.26%
2019/10/16164.433.9900.0033.85164.44,5443.62% 大買/鉅額交易
2019/10/086033.5500.0033.80604,4541.35%
2019/10/079633.3000.0033.30964,4262.17%
2019/10/04932.5900.0032.5094,3750.21%
2019/08/07345.7000.0045.7033,9190.08%
2019/07/3100.001946.2546.25-194,118-0.46%
2019/07/2900.0010046.5346.50-1004,351-2.30%
2019/07/101145.3500.0045.45114,6290.24%
2019/07/051045.1000.0045.10104,9090.20%
2019/06/2430046.1900.0046.503005,4175.54% 大買/鉅額交易
2019/06/214546.4000.0046.40455,3280.84%
2019/05/238645.0400.0044.05866,5411.31%
2019/05/21944.2000.0044.2096,4690.14%
2019/05/071244.2500.0044.25127,2310.17%
2019/04/3000.001243.8543.85-127,471-0.16%
2019/04/2400.0050043.8043.85-5007,751-6.45% 大賣/鉅額交易
2019/04/234543.7900.0043.80457,8920.57%
2019/04/1900.0050043.7243.70-5008,131-6.15% 大賣/鉅額交易
2019/04/1600.0066643.6643.70-6668,758-7.60% 大賣/鉅額交易
2019/04/1200.0050043.7144.00-5009,087-5.50% 大賣/鉅額交易
2019/04/0800.0040045.0344.80-4009,010-4.44% 大賣/鉅額交易
2019/04/0300.0030045.5545.70-3008,951-3.35% 大賣/鉅額交易
2019/03/2919345.451845.4545.451759,6291.82% 大買/鉅額交易
2019/02/221543.6500.0043.601510,6470.14%
2019/02/1800.0080043.8643.75-80010,555-7.58% 大賣/鉅額交易
2019/02/1200.0043144.8545.55-43110,689-4.03% 大賣/鉅額交易
2019/02/1100.001,63743.9243.95-1,63710,492-15.60% 大賣/鉅額交易
2019/01/3000.006643.9043.90-6610,399-0.63%
2019/01/2800.0018443.9143.85-18410,508-1.75% 大賣/鉅額交易
2019/01/2100.0040046.7146.65-40010,850-3.69% 大賣/鉅額交易
2019/01/1820546.7600.0046.8520511,0451.86% 大買/鉅額交易
2019/01/1600.007546.8046.80-7511,832-0.63%
2019/01/1400.0030047.4447.55-30012,217-2.46% 大賣/鉅額交易
2019/01/0925846.6800.0047.2025813,2561.95% 大買/鉅額交易
2018/12/2100.001842.8542.85-1814,682-0.12%
2018/12/1800.00942.0042.00-915,294-0.06%
2018/11/062544.8000.0044.802519,1510.13%
2018/11/024945.3500.0045.354919,4660.25%
2018/10/3100.0022.643.4043.40-22.619,750-0.11%
2018/10/2600.0049.943.5743.30-49.919,683-0.25%
2018/10/2400.005047.3546.95-5019,131-0.26%
2018/10/2300.006250.8450.90-6218,589-0.33%
2018/10/1900.0020848.1851.30-20818,041-1.15% 大賣/鉅額交易
2018/10/1820846.7600.0048.6020817,3621.20% 大買/鉅額交易
2018/09/2538853.9332854.0054.006013,8200.43% 大買/大賣/
2018/09/211,251.752.7700.0053.201,251.713,4919.28% 大買/鉅額交易
2018/09/2083351.6500.0052.5083313,1526.33% 大買/鉅額交易
2018/08/2900.0040746.5746.40-40713,091-3.11% 大賣/鉅額交易
2018/08/2200.0025049.4649.00-25014,544-1.72% 大賣/鉅額交易
2018/07/1600.0020036.9837.25-20015,097-1.32% 大賣/鉅額交易
2018/07/1100.0055336.5236.60-55315,762-3.51% 大賣/鉅額交易
2018/07/0920036.9900.0036.9520015,9651.25% 大買/鉅額交易
2018/07/023136.4000.0036.403117,3100.18%
2018/06/2800.004236.1536.15-4218,103-0.23%
2018/06/2500.005236.5036.50-5218,113-0.29%
2018/06/154038.4800.0040.004018,2330.22%
2018/06/1400.001938.2038.20-1917,948-0.11%
2018/06/074038.5000.0037.854017,3840.23%
2018/05/318532.6300.0032.508516,1980.52%
2018/05/14733.3500.0033.35718,9260.04%
2018/04/1000.0013831.6131.60-13817,095-0.81% 大賣/鉅額交易
2018/04/0913832.7000.0032.5013816,6950.83% 大買/鉅額交易
2018/03/2600.006026.8026.80-6015,503-0.39%
2018/01/2900.001924.3524.35-197,678-0.25%
2018/01/2344123.3300.0022.854418,0085.51% 大買/鉅額交易
大成鋼 相關文章