鴻準 (2354)-台灣匯立券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
62.1
漲跌
▲0.9
漲幅
+1.47%
成交量
16,566張
產業
上市其他電子類股
1011人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	70	61.64	62.10	-70	22,450	-0.31%
2024/05/17	0	0.00	50	61.36	61.20	-50	22,192	-0.23%
2024/05/16	0	0.00	20	61.75	61.10	-20	22,142	-0.09%
2024/05/14	0	0.00	80	60.65	60.90	-80	21,890	-0.37%
2024/05/13	0	0.00	187	60.41	60.10	-187	21,783	-0.86%	大賣/鉅額交易
2024/05/10	0	0.00	10	61.20	60.60	-10	21,714	-0.05%
2024/05/07	0	0.00	80	62.64	61.70	-80	21,360	-0.37%
2024/05/06	0	0.00	70	61.50	62.10	-70	21,150	-0.33%
2024/05/03	0	0.00	70	61.31	60.70	-70	20,835	-0.34%
2024/04/30	0	0.00	80	62.76	61.60	-80	20,587	-0.39%
2024/04/29	0	0.00	160	62.36	62.40	-160	20,438	-0.78%	大賣/鉅額交易
2024/04/26	0	0.00	40	62.16	61.40	-40	19,997	-0.20%
2024/04/24	0	0.00	180	62.19	62.00	-180	19,592	-0.92%	大賣/鉅額交易
2024/04/12	0	0.00	30	59.30	58.50	-30	17,434	-0.17%
2024/04/11	0	0.00	572	59.31	59.10	-572	17,226	-3.32%	大賣/鉅額交易
2024/04/02	0	0.00	140	64.80	64.90	-140	15,264	-0.92%	大賣/鉅額交易
2024/03/29	0	0.00	30	65.20	63.00	-30	14,144	-0.21%
2024/03/28	0	0.00	660	67.17	65.10	-660	13,289	-4.97%	大賣/鉅額交易
2024/03/26	54	59.10	0	0.00	57.90	54	9,790	0.55%
2024/03/25	0	0.00	695	58.72	58.70	-695	9,502	-7.31%	大賣/鉅額交易
2024/03/21	0	0.00	56	59.10	59.10	-56	8,698	-0.64%
2024/03/15	0	0.00	620	56.08	55.60	-620	6,066	-10.22%	大賣/鉅額交易
2024/03/07	47	50.10	0	0.00	50.10	47	2,041	2.30%
2024/02/29	0	0.00	11	49.70	49.70	-11	1,952	-0.56%
2024/02/26	0	0.00	2.8	50.00	50.00	-2.8	1,928	-0.15%
2024/01/29	0	0.00	84	50.53	50.70	-84	2,046	-4.11%
2024/01/26	45.8	50.41	0	0.00	50.50	45.8	2,051	2.23%
2024/01/18	18	49.60	0	0.00	49.60	18	2,193	0.82%
2024/01/17	0.6	50.00	0	0.00	49.65	0.6	2,182	0.03%
2024/01/05	0	0.00	41.6	51.81	51.80	-41.6	2,331	-1.78%
2024/01/02	0.3	52.90	0	0.00	52.80	0.3	2,540	0.01%
2023/12/27	0.8	52.50	0	0.00	52.40	0.8	2,601	0.03%
2023/12/19	0	0.00	3.1	51.60	51.60	-3.1	2,959	-0.10%
2023/12/15	10	52.00	143	52.00	52.00	-133	3,417	-3.89%	大賣/鉅額交易
2023/12/06	0	0.00	138	52.07	52.00	-138	4,460	-3.09%	大賣/鉅額交易
2023/12/04	0	0.00	286	53.30	53.20	-286	4,412	-6.48%	大賣/鉅額交易
2023/12/01	0	0.00	287	53.16	53.20	-287	4,468	-6.42%	大賣/鉅額交易
2023/11/30	8.9	53.33	0	0.00	53.30	8.9	4,461	0.20%
2023/11/29	0	0.00	26	53.40	53.40	-26	4,483	-0.58%
2023/11/14	0	0.00	4	52.30	52.30	-4	4,459	-0.09%
2023/10/26	0	0.00	27	52.30	52.30	-27	4,608	-0.59%
2023/10/25	0	0.00	4	53.30	53.30	-4	4,628	-0.09%
2023/10/24	106	52.92	0	0.00	53.10	106	4,689	2.26%	大買/鉅額交易
2023/10/23	47	53.50	0	0.00	53.50	47	4,929	0.95%
2023/10/19	147	55.06	0	0.00	55.10	147	5,484	2.68%	大買/鉅額交易
2023/10/17	0	0.00	6	56.40	56.40	-6	5,440	-0.11%
2023/10/13	304	57.43	0	0.00	57.20	304	5,601	5.43%	大買/鉅額交易
2023/10/12	305	57.72	0	0.00	58.00	305	5,683	5.37%	大買/鉅額交易
2023/10/04	1.5	56.80	0	0.00	57.10	1.5	5,578	0.03%
2023/10/02	0	0.00	9	57.60	57.60	-9	5,518	-0.16%
2023/09/12	0.2	57.10	0	0.00	57.30	0.2	4,003	0.01%
2023/09/06	9	57.10	0	0.00	57.10	9	4,090	0.22%
2023/09/04	0.7	56.80	0	0.00	55.90	0.7	4,034	0.02%
2023/08/18	40	55.00	0	0.00	55.00	40	4,112	0.97%
2023/07/27	0	0.00	10	56.90	56.90	-10	3,731	-0.27%
2023/07/19	93.1	55.90	0	0.00	55.90	93.1	2,738	3.40%
2023/07/14	31.8	55.62	0	0.00	56.20	31.8	2,497	1.27%
2023/06/30	0	0.00	77	55.60	55.60	-77	2,322	-3.32%
2023/06/26	0	0.00	3	56.00	57.60	-3	2,398	-0.13%
2023/06/21	8	55.60	0	0.00	55.60	8	2,314	0.35%
2023/05/31	0	0.00	17.8	54.58	54.30	-17.8	2,170	-0.82%
2023/05/17	0	0.00	3.8	53.46	53.50	-3.8	2,337	-0.16%
2023/05/11	219	52.58	0	0.00	52.40	219	2,424	9.03%	大買/鉅額交易
2023/05/05	167	53.65	0	0.00	53.80	167	2,636	6.33%	大買/鉅額交易
2023/04/26	9	52.90	0	0.00	52.90	9	3,288	0.27%
2023/04/11	39	55.70	0	0.00	55.70	39	3,462	1.13%
2023/03/31	87	55.90	11.1	55.90	55.90	75.9	3,415	2.22%
2023/03/21	0	0.00	28.7	53.26	53.30	-28.7	3,332	-0.86%
2023/03/16	0	0.00	238	52.14	51.90	-238	3,323	-7.16%	大賣/鉅額交易
2023/03/15	0	0.00	56	52.70	52.70	-56	3,343	-1.67%
2023/03/10	7	53.60	0	0.00	53.60	7	3,664	0.19%
2023/03/08	0	0.00	0.8	55.20	55.20	-0.8	3,746	-0.02%
2023/03/06	13	55.90	0	0.00	55.90	13	3,654	0.36%
2023/03/01	0	0.00	58	55.00	55.30	-58	3,627	-1.60%
2023/02/23	17	56.01	0	0.00	56.00	17	3,592	0.47%
2023/02/22	35	55.20	0	0.00	55.20	35	3,564	0.98%
2023/02/09	0	0.00	48	55.50	55.50	-48	3,733	-1.29%
2023/02/08	0	0.00	19	55.80	55.80	-19	3,710	-0.51%
2023/02/07	0	0.00	99	56.10	56.20	-99	3,671	-2.70%
2023/02/02	0	0.00	378	55.90	56.40	-378	3,504	-10.79%	大賣/鉅額交易
2023/01/31	0	0.00	1,308.4	54.53	54.20	-1,308.4	3,260	-40.13%	大賣/鉅額交易
2023/01/30	37	55.40	0	0.00	55.40	37	3,155	1.17%
2023/01/17	28	52.21	99	52.40	52.20	-71	2,909	-2.44%
2023/01/16	0	0.00	99	53.10	52.40	-99	2,922	-3.39%
2023/01/10	0	0.00	99	53.20	53.40	-99	2,918	-3.39%
2023/01/09	0	0.00	99	52.90	53.20	-99	2,923	-3.39%
2023/01/06	0	0.00	99	51.60	52.40	-99	2,890	-3.43%
2023/01/04	0	0.00	99	51.00	51.40	-99	2,869	-3.45%
2023/01/03	49	52.20	0	0.00	51.30	49	2,882	1.70%
2022/12/30	99	51.80	23.3	51.90	51.90	75.7	2,868	2.64%
2022/12/29	1.7	52.00	0	0.00	51.00	1.7	2,841	0.06%
2022/12/20	0	0.00	99	52.30	51.00	-99	2,826	-3.50%
2022/12/19	0	0.00	99	52.30	51.90	-99	2,840	-3.49%
2022/12/16	52	52.60	99	52.80	52.60	-47	2,839	-1.66%
2022/12/13	0	0.00	0.9	53.30	53.70	-0.9	2,770	-0.03%
2022/12/06	3.7	53.91	0	0.00	53.20	3.7	2,685	0.14%
2022/12/02	49	51.80	98	51.80	54.00	-49	2,540	-1.93%
2022/12/01	49	52.80	0	0.00	51.90	49	2,378	2.06%
2022/11/30	150	52.10	0	0.00	52.10	150	2,386	6.29%	大買/鉅額交易
2022/11/29	0	0.00	0.1	49.95	50.10	-0.1	2,294	-0.01%
2022/11/25	0	0.00	99	50.00	49.95	-99	2,287	-4.33%
2022/11/24	0	0.00	99	49.50	49.85	-99	2,284	-4.33%
2022/11/23	5.1	50.20	99	50.20	49.75	-93.9	2,299	-4.09%
2022/11/22	0	0.00	99	49.80	50.00	-99	2,324	-4.26%
2022/11/21	20	49.55	99	49.70	49.55	-79	2,355	-3.35%
2022/11/15	20	49.60	0	0.00	49.60	20	2,273	0.88%
2022/11/11	0	0.00	99	48.70	48.85	-99	2,177	-4.55%
2022/11/10	0	0.00	99	47.95	47.55	-99	2,115	-4.68%
2022/11/09	0	0.00	99	47.30	48.20	-99	2,098	-4.72%
2022/11/08	0	0.00	99	46.50	46.85	-99	2,079	-4.76%
2022/11/07	0	0.00	99	45.95	46.30	-99	2,114	-4.68%
2022/10/31	5.1	45.20	532	45.35	45.20	-526.9	2,201	-23.94%	大賣/鉅額交易
2022/10/27	0	0.00	161	45.85	45.85	-161	2,203	-7.31%	大賣/鉅額交易
2022/10/21	8	45.60	0	0.00	45.60	8	2,226	0.36%
2022/10/20	0	0.00	99	45.83	45.95	-99	2,224	-4.45%
2022/10/19	0	0.00	99	46.71	46.00	-99	2,210	-4.48%
2022/10/17	0	0.00	99	45.87	46.45	-99	2,258	-4.38%
2022/10/14	0	0.00	99	46.20	46.10	-99	2,267	-4.37%
2022/10/03	0	0.00	208	45.36	45.30	-208	2,379	-8.74%	大賣/鉅額交易
2022/09/30	36	45.85	0	0.00	45.85	36	2,401	1.50%
2022/09/27	2.4	46.42	0	0.00	46.40	2.4	2,460	0.10%
2022/09/23	0	0.00	2.8	47.04	46.75	-2.8	2,600	-0.11%
2022/09/06	0	0.00	5	48.16	48.15	-5	3,297	-0.15%
2022/08/19	15	50.59	0	0.00	50.60	15	6,346	0.24%
2022/08/17	12	50.38	31	50.40	50.40	-19	6,540	-0.29%
2022/08/12	0	0.00	585	50.98	51.10	-585	6,721	-8.70%	大賣/鉅額交易
2022/08/08	10	48.61	220	48.53	48.60	-210	6,957	-3.02%	大賣/鉅額交易
2022/08/02	13.8	48.61	0	0.00	48.30	13.8	7,144	0.19%
2022/08/01	7	49.50	0	0.00	49.50	7	7,140	0.10%
2022/07/28	39	49.30	0	0.00	49.30	39	7,157	0.54%
2022/07/21	25.2	48.19	0	0.00	48.75	25.2	7,194	0.35%
2022/07/20	36.1	47.40	0	0.00	47.50	36.1	7,182	0.50%
2022/07/19	0	0.00	122	46.91	46.90	-122	7,176	-1.70%	大賣/鉅額交易
2022/06/30	146	49.30	0	0.00	49.30	146	7,040	2.07%	大買/鉅額交易
2022/06/28	37	53.10	0	0.00	53.10	37	6,904	0.54%
2022/06/17	1,280	55.26	725	54.56	55.50	555	6,680	8.31%	大買/大賣/鉅額交易
2022/06/15	0	0.00	2.3	56.57	56.20	-2.3	6,514	-0.04%
2022/06/09	0	0.00	563	56.51	56.40	-563	6,310	-8.92%	大賣/鉅額交易
2022/06/06	0	0.00	92	56.27	56.30	-92	6,090	-1.51%
2022/05/31	0	0.00	224.1	54.60	54.60	-224.1	5,360	-4.18%	大賣/鉅額交易
2022/05/30	0	0.00	1,895.3	54.12	54.30	-1,895.3	3,832	-49.46%	大賣/鉅額交易
2022/05/26	6	54.33	0	0.00	54.40	6	3,640	0.16%
2022/05/24	0	0.00	366	53.20	53.20	-366	3,683	-9.94%	大賣/鉅額交易
2022/05/17	70	55.00	0	0.00	54.90	70	3,578	1.96%
2022/05/16	110	57.11	0	0.00	55.90	110	3,497	3.15%	大買/鉅額交易
2022/05/13	63	58.50	0	0.00	58.50	63	3,385	1.86%
2022/05/10	0	0.00	36.3	61.49	61.50	-36.3	3,401	-1.07%
2022/05/06	0	0.00	2.8	60.03	60.50	-2.8	3,424	-0.08%
2022/05/03	9.3	58.81	15	59.39	59.90	-5.7	3,499	-0.16%
2022/04/29	0	0.00	131	58.78	59.00	-131	3,495	-3.75%	大賣/鉅額交易
2022/04/25	60	59.80	27	59.50	59.50	33	3,530	0.93%
2022/04/21	26	60.70	0	0.00	60.70	26	3,469	0.75%
2022/04/20	0.9	61.40	0	0.00	60.50	0.9	3,461	0.03%
2022/04/14	0	0.00	30	61.20	61.10	-30	3,541	-0.85%
2022/04/13	0	0.00	20	61.35	61.40	-20	3,592	-0.56%
2022/04/12	30	60.07	0	0.00	60.20	30	3,788	0.79%
2022/04/11	70	60.40	0	0.00	60.20	70	3,787	1.85%
2022/04/08	10	60.70	0	0.00	60.80	10	3,784	0.26%
2022/04/07	70	61.40	0	0.00	60.80	70	3,773	1.85%
2022/04/06	60	61.85	1,004	61.89	61.80	-944	3,737	-25.26%	大賣/鉅額交易
2022/04/01	65	62.15	0	0.00	62.10	65	3,705	1.75%
2022/03/31	5	62.84	70	63.20	62.80	-65	3,688	-1.76%
2022/03/30	0	0.00	40	63.05	62.60	-40	3,663	-1.09%
2022/03/29	9	62.70	0	0.00	62.70	9	3,649	0.25%
2022/03/28	0	0.00	10	63.10	63.20	-10	3,650	-0.27%
2022/03/25	0	0.00	2	63.30	62.80	-2	3,645	-0.05%
2022/03/21	4	62.33	60	63.07	62.30	-56	3,677	-1.52%
2022/03/18	0	0.00	138	62.81	62.70	-138	3,685	-3.74%	大賣/鉅額交易
2022/03/17	0	0.00	150	62.45	62.90	-150	3,647	-4.11%	大賣/鉅額交易
2022/03/16	40	60.95	10	61.50	61.40	30	3,647	0.82%
2022/03/15	30	61.20	0	0.00	61.20	30	3,661	0.82%
2022/03/14	0	0.00	14	62.53	62.10	-14	3,671	-0.38%
2022/03/10	0	0.00	120	62.71	63.00	-120	3,775	-3.18%	大賣/鉅額交易
2022/03/09	0	0.00	20	62.35	61.90	-20	3,785	-0.53%
2022/03/08	50	61.90	8	61.89	61.90	42	3,808	1.10%
2022/03/07	20	61.85	0	0.00	62.60	20	3,803	0.53%
2022/03/03	0	0.00	60	64.98	64.70	-60	3,864	-1.55%
2022/03/02	0	0.00	120	64.97	64.80	-120	3,932	-3.05%	大賣/鉅額交易
2022/03/01	0	0.00	140	64.61	64.80	-140	3,908	-3.58%	大賣/鉅額交易
2022/02/25	0	0.00	104	63.83	63.80	-104	3,836	-2.71%	大賣/鉅額交易
2022/02/24	0	0.00	10	64.70	63.70	-10	3,779	-0.26%
2022/02/22	0	0.00	41	63.62	63.90	-41	3,637	-1.13%
2022/02/21	0	0.00	45	63.99	64.00	-45	3,645	-1.23%
2022/02/18	0	0.00	367	63.00	63.00	-367	3,636	-10.09%	大賣/鉅額交易
2022/02/16	16	62.90	0	0.00	62.90	16	3,852	0.42%
2022/02/15	29.5	62.42	0	0.00	62.00	29.5	3,898	0.76%
2022/02/11	0	0.00	30	63.23	63.30	-30	4,071	-0.74%
2022/02/10	39.2	62.33	170	62.87	63.60	-130.8	4,106	-3.18%	大賣/鉅額交易
2022/02/09	28	61.40	70	61.36	61.40	-42	4,034	-1.04%
2022/02/08	0	0.00	162	60.91	61.10	-162	4,088	-3.96%	大賣/鉅額交易
2022/02/07	6	60.23	137	60.18	60.20	-131	4,198	-3.12%	大賣/鉅額交易
2022/01/26	0	0.00	7	60.00	60.00	-7	4,219	-0.17%
2022/01/20	0	0.00	3	62.03	62.00	-3	4,457	-0.07%
2022/01/14	27.7	62.70	0	0.00	62.40	27.7	4,656	0.60%
2022/01/12	34	63.32	0	0.00	63.30	34	4,944	0.69%
2022/01/07	0	0.00	2	64.20	64.20	-2	5,567	-0.04%
2021/12/30	46	64.90	46	64.90	64.90	0	5,923	0.00%
2021/12/17	750	63.96	0	0.00	63.90	750	8,733	8.59%	大買/鉅額交易
2021/12/15	248.7	64.01	0	0.00	63.90	248.7	9,158	2.72%	大買/鉅額交易
2021/12/14	248	64.25	0	0.00	64.20	248	9,301	2.67%	大買/鉅額交易
2021/12/13	0	0.00	50	65.60	64.80	-50	9,340	-0.54%
2021/12/10	0	0.00	40	65.55	65.30	-40	9,585	-0.42%
2021/12/08	0	0.00	185.3	64.32	64.30	-185.3	9,529	-1.94%	大賣/鉅額交易
2021/12/06	20	64.15	0	0.00	65.50	20	9,462	0.21%
2021/12/03	41	64.70	0	0.00	64.40	41	9,490	0.43%
2021/12/02	60	64.45	0	0.00	64.30	60	9,489	0.63%
2021/12/01	80	64.64	65	64.74	64.90	15	9,490	0.16%
2021/11/30	50	64.84	251	65.20	65.20	-201	9,519	-2.11%	大賣/鉅額交易
2021/11/29	70	64.61	6.3	64.96	65.00	63.7	9,497	0.67%
2021/11/26	90	65.97	0	0.00	65.10	90	9,469	0.95%
2021/11/25	70	66.76	0	0.00	66.60	70	9,412	0.74%
2021/11/24	10	66.70	0	0.00	67.10	10	9,427	0.11%
2021/11/23	100	66.57	0	0.00	66.60	100	9,460	1.06%
2021/11/22	20	66.55	0	0.00	67.10	20	9,442	0.21%
2021/11/19	60	66.78	0	0.00	66.70	60	9,486	0.63%
2021/11/18	20	66.75	0	0.00	67.10	20	9,548	0.21%
2021/11/17	50	67.00	0	0.00	66.90	50	9,682	0.52%
2021/11/16	70	67.61	0	0.00	67.30	70	9,779	0.72%
2021/11/15	130	68.32	0	0.00	68.00	130	9,836	1.32%	大買/鉅額交易
2021/11/12	52	68.95	0	0.00	68.90	52	9,928	0.52%
2021/11/11	120	69.55	0	0.00	69.30	120	9,930	1.21%	大買/鉅額交易
2021/11/09	20	69.45	0	0.00	69.60	20	9,853	0.20%
2021/11/08	71	69.39	0	0.00	69.60	71	9,847	0.72%
2021/11/05	130	69.50	0	0.00	70.00	130	9,845	1.32%	大買/鉅額交易
2021/11/04	86	70.00	0	0.00	70.00	86	9,782	0.88%
2021/11/02	40	69.05	0	0.00	69.10	40	9,609	0.42%
2021/11/01	81	68.56	85	68.60	68.60	-4	9,474	-0.04%
2021/10/29	110	68.38	9	68.80	68.80	101	9,456	1.07%	大買/鉅額交易
2021/10/27	70	67.56	0	0.00	67.70	70	9,316	0.75%
2021/10/26	50	68.00	0	0.00	68.00	50	9,311	0.54%
2021/10/25	10	67.70	0	0.00	68.30	10	9,279	0.11%
2021/10/22	38	67.61	0	0.00	67.90	38	9,259	0.41%
2021/10/21	260	67.34	0	0.00	66.50	260	9,213	2.82%	大買/鉅額交易
2021/10/20	134	67.76	0	0.00	67.90	134	9,154	1.46%	大買/鉅額交易
2021/10/19	90	68.20	0	0.00	68.00	90	9,037	1.00%
2021/10/18	0	0.00	80	71.64	68.70	-80	8,913	-0.90%
2021/10/15	0	0.00	224	70.76	70.80	-224	8,729	-2.57%	大賣/鉅額交易
2021/10/14	75	69.05	0	0.00	68.50	75	8,527	0.88%
2021/10/13	40	68.15	0	0.00	69.00	40	8,468	0.47%
2021/10/12	60	68.02	0	0.00	67.90	60	8,397	0.71%
2021/10/06	80	69.45	0	0.00	68.30	80	8,078	0.99%
2021/10/05	80	70.11	0	0.00	71.20	80	7,773	1.03%
2021/10/04	180	69.45	0	0.00	70.90	180	7,414	2.43%	大買/鉅額交易
2021/10/01	100	69.72	0	0.00	67.60	100	6,842	1.46%
2021/09/30	170	70.48	0	0.00	70.30	170	6,600	2.58%	大買/鉅額交易
2021/09/29	328	68.58	0	0.00	68.70	328	6,218	5.27%	大買/鉅額交易
2021/09/28	150	68.40	0	0.00	69.40	150	6,209	2.42%	大買/鉅額交易
2021/09/27	161	68.48	0	0.00	68.80	161	6,058	2.66%	大買/鉅額交易
2021/09/24	140	68.74	0	0.00	68.70	140	5,961	2.35%	大買/鉅額交易
2021/09/23	130	67.58	0	0.00	68.00	130	5,645	2.30%	大買/鉅額交易
2021/09/22	80	65.26	0	0.00	66.20	80	5,330	1.50%
2021/09/17	254	66.42	0	0.00	66.50	254	5,240	4.85%	大買/鉅額交易
2021/09/16	130	64.57	0	0.00	64.40	130	5,113	2.54%	大買/鉅額交易
2021/09/15	60	65.23	0	0.00	65.00	60	5,073	1.18%
2021/09/14	77.7	62.89	131.6	63.03	62.80	-53.9	4,849	-1.11%	大賣/
2021/09/13	160	63.14	10	63.40	63.00	150	4,862	3.08%	大買/鉅額交易
2021/09/10	80	63.23	0	0.00	63.50	80	4,890	1.64%
2021/09/09	20	62.85	0	0.00	63.50	20	5,004	0.40%
2021/09/08	124	63.66	0	0.00	62.90	124	5,002	2.48%	大買/鉅額交易
2021/09/07	110	64.02	0	0.00	64.30	110	4,951	2.22%	大買/鉅額交易
2021/09/06	130	64.47	0	0.00	64.00	130	4,946	2.63%	大買/鉅額交易
2021/09/03	70	63.90	19	64.60	64.90	51	4,952	1.03%
2021/09/02	227	64.86	0	0.00	64.20	227	4,909	4.62%	大買/鉅額交易
2021/08/30	60	65.75	0	0.00	66.20	60	4,853	1.24%
2021/08/26	150	65.21	0	0.00	65.70	150	4,919	3.05%	大買/鉅額交易
2021/08/25	60	65.45	0	0.00	65.70	60	5,051	1.19%
2021/08/19	150	64.05	0	0.00	64.50	150	4,791	3.13%	大買/鉅額交易
2021/08/18	73	64.12	1	66.80	66.80	72	4,610	1.56%
2021/08/17	30	64.20	0	0.00	64.40	30	4,482	0.67%
2021/08/16	170	63.70	0	0.00	63.90	170	4,440	3.83%	大買/鉅額交易
2021/08/13	70	63.76	0	0.00	64.00	70	4,433	1.58%
2021/08/12	80	63.67	0	0.00	63.80	80	4,405	1.82%
2021/08/11	73	62.76	0	0.00	63.30	73	4,404	1.66%
2021/08/10	90	62.34	0	0.00	62.20	90	4,479	2.01%
2021/08/09	110	63.24	0	0.00	62.80	110	4,608	2.39%	大買/鉅額交易
2021/08/06	81	63.40	0	0.00	63.70	81	4,665	1.74%
2021/08/05	13	62.43	0	0.00	63.20	13	4,772	0.27%
2021/08/04	90	62.03	0	0.00	62.10	90	4,972	1.81%
2021/08/03	20	61.85	0	0.00	62.30	20	5,070	0.39%
2021/07/30	12.4	61.63	16	61.64	61.60	-3.6	5,173	-0.07%
2021/07/29	3.4	62.90	0	0.00	62.70	3.4	5,196	0.07%
2021/07/28	2.4	62.42	0	0.00	62.20	2.4	5,306	0.05%
2021/07/27	4	62.90	0	0.00	62.50	4	5,499	0.07%
2021/07/26	2.8	63.18	0	0.00	63.10	2.8	5,680	0.05%
2021/07/15	42	66.70	0	0.00	66.70	42	6,086	0.69%
2021/07/08	86	65.50	17.3	65.50	65.50	68.7	6,399	1.07%
2021/07/02	38	64.98	0	0.00	65.00	38	6,607	0.58%
2021/07/01	0	0.00	19	65.10	65.10	-19	6,709	-0.28%
2021/06/30	25	65.70	6	65.70	65.70	19	6,760	0.28%
2021/06/29	9.5	65.26	0	0.00	65.30	9.5	6,904	0.14%
2021/06/24	18	65.40	0	0.00	65.40	18	7,302	0.25%
2021/06/23	0	0.00	40	65.10	65.10	-40	7,422	-0.54%
2021/06/21	0	0.00	29.3	65.16	64.20	-29.3	7,891	-0.37%
2021/06/18	21	65.70	8	65.70	65.70	13	8,989	0.14%
2021/06/04	6.4	64.22	16	64.50	64.00	-9.6	11,419	-0.08%
2021/06/03	1.2	65.17	0	0.00	65.10	1.2	11,503	0.01%
2021/05/27	0	0.00	31	64.00	64.00	-31	11,840	-0.26%
2021/05/26	4	64.00	0	0.00	64.00	4	12,006	0.03%
2021/05/19	55	62.10	10	62.10	62.10	45	13,616	0.33%
2021/05/10	0	0.00	7	65.34	65.40	-7	15,223	-0.05%
2021/05/07	6.3	65.92	56	65.36	66.20	-49.7	15,477	-0.32%
2021/04/26	136	69.85	0	0.00	69.60	136	16,916	0.80%	大買/鉅額交易
2021/04/21	9.5	70.85	0	0.00	70.80	9.5	21,177	0.04%
2021/04/09	0	0.00	6	72.00	72.00	-6	24,711	-0.02%
2021/04/08	1	72.30	0	0.00	72.30	1	24,687	0.00%
2021/03/31	0	0.00	120	72.60	72.60	-120	24,416	-0.49%	大賣/鉅額交易
2021/03/30	30	74.80	0	0.00	74.80	30	24,191	0.12%
2021/03/29	0	0.00	1	74.10	74.10	-1	24,121	0.00%
2021/03/24	0	0.00	12	76.50	75.40	-12	23,836	-0.05%
2021/03/19	0	0.00	524	73.00	73.00	-524	22,308	-2.35%	大賣/鉅額交易
2021/03/16	0	0.00	285	72.88	72.50	-285	21,200	-1.34%	大賣/鉅額交易
2021/03/15	0	0.00	53	72.80	72.80	-53	21,150	-0.25%
2021/03/10	0	0.00	28.3	69.82	69.60	-28.3	20,960	-0.13%
2021/03/09	28	69.00	0	0.00	69.00	28	20,933	0.13%
2021/03/08	4	70.90	1	71.00	69.00	3	20,785	0.01%
2021/03/04	12.8	70.62	172	70.50	70.50	-159.2	20,660	-0.77%	大賣/鉅額交易
2021/03/02	30	71.47	0	0.00	69.30	30	20,303	0.15%
2021/02/26	17	69.70	0	0.00	70.00	17	20,163	0.08%
2021/02/05	0	0.00	82	71.07	70.40	-82	17,708	-0.46%
2021/02/04	12.5	70.41	0	0.00	70.40	12.5	17,457	0.07%
2021/02/03	1	72.50	0	0.00	72.50	1	17,039	0.01%
2021/02/02	11	74.20	271	74.56	73.60	-260	16,672	-1.56%	大賣/鉅額交易
2021/02/01	0	0.00	52	73.66	74.90	-52	15,953	-0.33%
2021/01/29	12.5	74.81	116	75.48	74.80	-103.5	15,757	-0.66%	大賣/鉅額交易
2021/01/28	0	0.00	29	76.00	77.20	-29	15,459	-0.19%
2021/01/27	0	0.00	52	76.97	78.20	-52	15,072	-0.34%
2021/01/26	6	74.40	29	75.40	74.40	-23	14,563	-0.16%
2021/01/25	35	77.00	44	75.51	75.30	-9	14,395	-0.06%
2021/01/22	26	72.50	81	74.00	75.60	-55	14,088	-0.39%
2021/01/21	0	0.00	29	73.71	72.50	-29	13,851	-0.21%
2021/01/19	0	0.00	75	76.00	76.00	-75	13,299	-0.56%
2021/01/15	80	78.00	1,111.7	76.27	75.60	-1,031.7	11,917	-8.66%	大賣/鉅額交易
2021/01/14	1	76.90	10	76.21	76.90	-9	10,349	-0.09%
2021/01/08	72	55.67	1,148	55.00	56.00	-1,076	4,890	-22.00%	大賣/鉅額交易
2021/01/07	8.5	55.60	5	55.56	55.60	3.5	4,712	0.07%
2021/01/06	10	56.67	0	0.00	55.70	10	4,613	0.22%
2021/01/05	20	56.10	0	0.00	56.10	20	4,309	0.46%
2020/12/31	0	0.00	79	53.40	53.40	-79	3,844	-2.05%
2020/12/30	130	53.49	0	0.00	53.60	130	3,760	3.46%	大買/鉅額交易
2020/12/29	23	53.40	58	53.53	53.40	-35	3,724	-0.94%
2020/12/22	17	52.00	0	0.00	52.00	17	3,437	0.49%
2020/12/18	20.9	51.91	0	0.00	51.90	20.9	3,403	0.62%
2020/12/16	2	52.50	0	0.00	52.90	2	3,354	0.06%
2020/12/10	0	0.00	110	53.20	53.20	-110	3,128	-3.52%	大賣/鉅額交易
2020/12/07	8.5	54.75	0	0.00	56.30	8.5	2,632	0.32%
2020/11/30	0	0.00	87	52.49	52.60	-87	2,111	-4.12%
2020/11/24	0	0.00	17	51.62	51.60	-17	2,028	-0.84%
2020/11/23	0	0.00	336	52.20	52.40	-336	2,003	-16.77%	大賣/鉅額交易
2020/11/20	0	0.00	149	51.91	52.10	-149	1,960	-7.60%	大賣/鉅額交易
2020/11/19	0	0.00	17	51.50	51.50	-17	1,946	-0.87%
2020/11/13	0	0.00	389.7	51.17	51.00	-389.7	1,988	-19.60%	大賣/鉅額交易
2020/11/12	252	52.19	0	0.00	52.30	252	1,946	12.95%	大買/鉅額交易
2020/11/11	26	52.30	0	0.00	52.30	26	1,952	1.33%
2020/11/10	0	0.00	25.5	51.60	51.60	-25.5	1,934	-1.32%
2020/11/09	0	0.00	47.5	51.70	51.70	-47.5	1,966	-2.41%
2020/10/30	0	0.00	49.3	50.14	50.10	-49.3	2,045	-2.41%
2020/10/28	0	0.00	122	51.18	51.00	-122	2,052	-5.94%	大賣/鉅額交易
2020/10/27	0	0.00	104	51.21	51.20	-104	2,070	-5.02%	大賣/鉅額交易
2020/10/23	0	0.00	249	51.39	51.70	-249	2,118	-11.75%	大賣/鉅額交易
2020/10/22	4	51.30	188	51.28	51.30	-184	2,165	-8.50%	大賣/鉅額交易
2020/10/20	0	0.00	101	51.56	51.60	-101	2,272	-4.44%	大賣/鉅額交易
2020/10/19	0	0.00	42	51.90	51.90	-42	2,330	-1.80%
2020/10/15	0	0.00	56	51.52	51.40	-56	2,494	-2.24%
2020/10/14	4.8	52.25	8.5	51.81	51.80	-3.7	2,580	-0.14%
2020/10/12	10	52.40	10	52.40	52.00	0	2,723	0.00%
2020/10/08	0	0.00	2	52.10	52.10	-2	2,790	-0.07%
2020/10/07	0	0.00	152	51.48	51.40	-152	2,825	-5.38%	大賣/鉅額交易
2020/09/30	104	51.50	52	51.50	51.50	52	2,926	1.78%	大買/
2020/09/29	160	51.41	0	0.00	51.30	160	2,956	5.41%	大買/鉅額交易
2020/09/21	0	0.00	94.3	53.27	53.00	-94.3	3,162	-2.98%
2020/09/18	0	0.00	399	52.72	52.60	-399	3,183	-12.53%	大賣/鉅額交易
2020/09/11	29	52.70	0	0.00	52.70	29	3,368	0.86%
2020/09/09	17	52.10	0	0.00	52.10	17	3,405	0.50%
2020/09/07	15	52.69	0	0.00	52.70	15	3,443	0.44%
2020/09/04	0	0.00	4	52.50	52.50	-4	3,478	-0.11%
2020/08/31	0	0.00	135	52.28	52.20	-135	3,513	-3.84%	大賣/鉅額交易
2020/08/28	60	53.00	0	0.00	53.00	60	3,494	1.72%
2020/08/26	33	53.30	0	0.00	53.30	33	3,540	0.93%
2020/08/19	0	0.00	285	53.72	53.50	-285	3,523	-8.09%	大賣/鉅額交易
2020/08/18	0	0.00	347.8	53.83	54.00	-347.8	3,510	-9.90%	大賣/鉅額交易
2020/08/13	14	53.10	0	0.00	53.10	14	3,519	0.40%
2020/08/11	29.3	53.71	0	0.00	53.70	29.3	3,501	0.84%
2020/08/06	38	54.80	0	0.00	54.80	38	3,566	1.07%
2020/08/05	5	54.50	140	54.63	54.50	-135	3,592	-3.76%	大賣/鉅額交易
2020/07/31	7	54.20	258	54.20	54.20	-251	3,640	-6.89%	大賣/鉅額交易
2020/07/30	25	54.80	0	0.00	54.80	25	3,669	0.68%
2020/07/27	189	53.84	0	0.00	53.60	189	3,923	4.82%	大買/鉅額交易
2020/07/22	12.8	57.77	0	0.00	58.00	12.8	3,845	0.33%
2020/07/20	8.5	56.91	0	0.00	56.90	8.5	3,695	0.23%
2020/07/15	82	58.48	13	57.20	57.20	69	3,552	1.94%
2020/07/14	2	57.90	0	0.00	57.70	2	3,530	0.06%
2020/07/08	227	57.98	0	0.00	58.20	227	3,499	6.49%	大買/鉅額交易
2020/07/03	11	57.62	0	0.00	57.00	11	3,549	0.31%
2020/06/30	24	56.50	0	0.00	56.50	24	3,455	0.69%
2020/06/29	80	55.37	4.3	55.21	55.20	75.7	3,419	2.22%
2020/06/19	327	54.26	1,047.6	54.21	54.10	-720.6	3,365	-21.41%	大買/大賣/鉅額交易
2020/06/17	252	54.72	0	0.00	54.50	252	3,313	7.61%	大買/鉅額交易
2020/06/15	0	0.00	316	53.54	53.10	-316	3,485	-9.07%	大賣/鉅額交易
2020/06/11	0	0.00	23.4	55.09	54.50	-23.4	3,600	-0.65%
2020/06/08	150	55.74	16.8	55.50	55.80	133.2	3,846	3.46%	大買/鉅額交易
2020/06/05	0	0.00	12.8	55.50	55.50	-12.8	3,834	-0.33%
2020/06/04	97	55.20	11	55.20	55.20	86	3,822	2.25%
2020/06/03	1	55.20	0	0.00	55.20	1	3,835	0.03%
2020/06/02	0	0.00	75	54.38	54.30	-75	3,837	-1.95%
2020/06/01	0	0.00	449	54.15	54.00	-449	3,825	-11.74%	大賣/鉅額交易
2020/05/29	15	53.90	0	0.00	53.90	15	3,823	0.39%
2020/05/22	119	54.12	0	0.00	53.60	119	3,860	3.08%	大買/鉅額交易
2020/05/21	283	54.98	0.5	55.20	55.10	282.5	3,856	7.33%	大買/鉅額交易
2020/05/15	0	0.00	10	55.60	54.80	-10	3,815	-0.26%
2020/05/14	0	0.00	2	55.50	55.50	-2	3,778	-0.05%
2020/05/13	164	56.68	84	56.51	56.80	80	3,739	2.14%	大買/
2020/05/12	58	56.67	0	0.00	56.50	58	3,743	1.55%
2020/05/11	0	0.00	180	56.81	57.40	-180	3,742	-4.81%	大賣/鉅額交易
2020/05/08	0	0.00	417	56.37	56.20	-417	3,714	-11.23%	大賣/鉅額交易
2020/05/07	0	0.00	148	55.96	56.00	-148	3,679	-4.02%	大賣/鉅額交易
2020/05/06	0	0.00	24.1	55.73	55.50	-24.1	3,663	-0.66%
2020/04/30	0	0.00	81	57.60	57.60	-81	3,581	-2.26%
2020/04/29	0	0.00	40	54.90	54.90	-40	3,414	-1.17%
2020/04/23	179	53.81	10	53.90	53.80	169	3,521	4.80%	大買/鉅額交易
2020/04/22	165	52.44	329	52.34	53.10	-164	3,514	-4.67%	大買/大賣/鉅額交易
2020/04/21	0	0.00	573	52.98	52.40	-573	3,505	-16.35%	大賣/鉅額交易
2020/04/20	0	0.00	82.2	54.43	54.40	-82.2	3,478	-2.36%
2020/04/17	0	0.00	100.3	54.53	54.50	-100.3	3,472	-2.89%
2020/04/16	2	53.90	0	0.00	54.00	2	3,419	0.06%
2020/04/15	0	0.00	408	54.37	54.50	-408	3,391	-12.03%	大賣/鉅額交易
2020/04/10	2	54.70	0	0.00	54.30	2	3,367	0.06%
2020/04/08	49	52.98	12	53.40	53.40	37	3,239	1.14%
2020/04/07	194	51.06	30.6	51.20	51.20	163.4	3,189	5.12%	大買/鉅額交易
2020/04/06	70	49.92	0	0.00	49.95	70	3,167	2.21%
2020/04/01	0	0.00	266	49.02	49.00	-266	3,164	-8.41%	大賣/鉅額交易
2020/03/31	282	49.50	0	0.00	49.50	282	3,161	8.92%	大買/鉅額交易
2020/03/30	0	0.00	98	48.89	49.25	-98	3,144	-3.12%
2020/03/27	7	50.20	344.3	49.92	49.55	-337.3	3,154	-10.69%	大賣/鉅額交易
2020/03/26	0	0.00	339.7	49.76	49.65	-339.7	3,135	-10.83%	大賣/鉅額交易
2020/03/25	0	0.00	12.7	50.23	49.95	-12.7	3,165	-0.40%
2020/03/24	13	47.40	0	0.00	48.75	13	3,153	0.41%
2020/03/23	7	46.95	0	0.00	46.95	7	3,187	0.22%
2020/03/20	0	0.00	624	49.20	49.50	-624	3,220	-19.38%	大賣/鉅額交易
2020/03/19	0	0.00	22	46.20	46.20	-22	3,172	-0.69%
2020/03/18	7	50.60	0	0.00	50.00	7	3,119	0.22%
2020/03/17	0	0.00	210	50.80	51.00	-210	3,177	-6.61%	大賣/鉅額交易
2020/03/13	0	0.00	93.2	50.31	53.30	-93.2	3,082	-3.02%
2020/03/05	37	59.90	21.2	59.73	59.90	15.8	2,843	0.56%
2020/03/04	611	59.00	202	59.01	59.00	409	2,858	14.31%	大買/大賣/鉅額交易
2020/03/03	0	0.00	203	59.44	59.20	-203	2,843	-7.14%	大賣/鉅額交易
2020/03/02	0	0.00	10	58.80	58.70	-10	2,850	-0.35%
2020/02/25	21	59.20	0	0.00	59.90	21	2,870	0.73%
2020/02/21	0	0.00	23	60.77	60.50	-23	2,895	-0.79%
2020/02/20	0	0.00	20	61.15	60.70	-20	2,941	-0.68%
2020/02/19	113	60.85	120	60.88	61.10	-7	2,964	-0.24%	大買/大賣/
2020/02/18	0	0.00	50	60.45	60.40	-50	2,976	-1.68%
2020/02/14	0	0.00	90	61.36	61.20	-90	3,032	-2.97%
2020/02/13	0	0.00	140	61.44	61.30	-140	3,058	-4.58%	大賣/鉅額交易
2020/02/12	0	0.00	370	61.12	61.20	-370	3,074	-12.03%	大賣/鉅額交易
2020/02/11	5	60.60	59	60.57	60.60	-54	3,095	-1.74%
2020/02/06	167	61.60	29	61.60	61.60	138	3,264	4.23%	大買/鉅額交易
2020/02/05	716	61.00	0	0.00	61.00	716	3,438	20.83%	大買/鉅額交易
2020/02/04	12.8	61.01	0	0.00	61.00	12.8	3,554	0.36%
2020/01/31	35	60.50	72	60.50	60.50	-37	3,521	-1.05%
2020/01/30	21.3	60.28	37	60.26	59.80	-15.7	3,507	-0.45%
2020/01/20	5	66.14	0	0.00	65.90	5	3,396	0.15%
2020/01/17	5	65.78	0	0.00	66.00	5	3,405	0.15%
2020/01/16	16.4	65.32	0	0.00	65.20	16.4	3,385	0.48%
2020/01/15	5.1	65.35	0	0.00	65.40	5.1	3,408	0.15%
2020/01/14	92	65.51	0	0.00	65.60	92	3,430	2.68%
2020/01/13	175.6	64.98	0	0.00	65.00	175.6	3,435	5.11%	大買/鉅額交易
2020/01/10	103	64.88	0	0.00	64.90	103	3,451	2.98%	大買/鉅額交易
2020/01/09	96	64.80	0	0.00	64.80	96	3,479	2.76%
2020/01/07	0	0.00	2	65.30	65.00	-2	3,466	-0.06%
2020/01/06	0	0.00	1	65.50	65.30	-1	3,461	-0.03%
2020/01/03	24	66.60	0	0.00	66.60	24	3,467	0.69%
2020/01/02	2	66.50	0	0.00	66.30	2	3,487	0.06%
2019/12/31	0	0.00	263	66.23	66.20	-263	3,517	-7.48%	大賣/鉅額交易
2019/12/27	0	0.00	12.8	67.00	67.00	-12.8	3,513	-0.37%
2019/12/24	0	0.00	14	67.00	67.00	-14	3,508	-0.40%
2019/12/23	2.6	67.60	0	0.00	67.60	2.6	3,526	0.07%
2019/12/20	226	67.60	40	68.07	67.60	186	3,554	5.23%	大買/鉅額交易
2019/12/19	0	0.00	37	68.60	68.60	-37	3,560	-1.04%
2019/12/17	87	68.63	0	0.00	68.80	87	3,610	2.41%
2019/12/16	1.5	69.20	57	69.04	69.20	-55.5	3,592	-1.54%
2019/12/13	6	68.80	0	0.00	68.80	6	3,596	0.17%
2019/12/12	0	0.00	4	68.80	68.80	-4	3,555	-0.11%
2019/12/09	102	67.87	0	0.00	67.90	102	3,437	2.97%	大買/鉅額交易
2019/12/05	17	67.53	23.5	67.58	67.50	-6.5	3,385	-0.19%
2019/12/03	22	66.86	159	67.07	67.00	-137	3,372	-4.06%	大賣/鉅額交易
2019/12/02	708	66.64	0	0.00	66.80	708	3,372	20.99%	大買/鉅額交易
2019/11/29	2	66.60	199	67.12	66.60	-197	3,357	-5.87%	大賣/鉅額交易
2019/11/26	67	68.50	0	0.00	68.50	67	3,338	2.01%
2019/11/13	30	65.90	0	0.00	65.90	30	3,179	0.94%
2019/11/04	3	68.80	0	0.00	69.30	3	2,979	0.10%
2019/11/01	8	66.48	0	0.00	67.30	8	2,808	0.28%
2019/10/31	23	65.27	10	65.20	65.20	13	2,718	0.48%
2019/10/30	128	65.47	0	0.00	65.50	128	2,742	4.67%	大買/鉅額交易
2019/10/29	0	0.00	1	65.20	65.40	-1	2,737	-0.04%
2019/10/28	7	64.90	234.2	64.84	64.90	-227.2	2,706	-8.39%	大賣/鉅額交易
2019/10/22	0	0.00	161	65.81	65.70	-161	2,779	-5.79%	大賣/鉅額交易
2019/10/18	0	0.00	88.9	65.45	65.10	-88.9	2,783	-3.19%
2019/10/17	0	0.00	159	64.86	65.20	-159	2,780	-5.72%	大賣/鉅額交易
2019/10/16	0	0.00	122	64.29	64.50	-122	2,760	-4.42%	大賣/鉅額交易
2019/10/08	108	63.88	0	0.00	64.50	108	2,855	3.78%	大買/鉅額交易
2019/10/07	56	63.50	0	0.00	63.50	56	2,938	1.91%
2019/10/02	194	65.39	0	0.00	65.70	194	2,886	6.72%	大買/鉅額交易
2019/10/01	683	65.11	0	0.00	65.50	683	2,878	23.73%	大買/鉅額交易
2019/09/27	0	0.00	57	65.07	64.70	-57	2,847	-2.00%
2019/09/26	587.5	65.56	0	0.00	65.30	587.5	2,822	20.81%	大買/鉅額交易
2019/09/25	540	65.72	0	0.00	66.00	540	2,787	19.37%	大買/鉅額交易
2019/09/24	471	66.17	0	0.00	66.40	471	2,755	17.10%	大買/鉅額交易
2019/09/23	450	65.73	0	0.00	65.90	450	2,699	16.67%	大買/鉅額交易
2019/09/20	400	65.76	0	0.00	65.60	400	2,699	14.82%	大買/鉅額交易
2019/09/19	0	0.00	1.1	65.08	64.90	-1.1	2,559	-0.04%
2019/09/18	0	0.00	5.7	64.43	64.80	-5.7	2,524	-0.23%
2019/09/12	0	0.00	203	63.88	64.30	-203	2,507	-8.10%	大賣/鉅額交易
2019/09/11	0	0.00	320	63.43	63.60	-320	2,484	-12.88%	大賣/鉅額交易
2019/09/10	0	0.00	300	63.25	63.40	-300	2,484	-12.07%	大賣/鉅額交易
2019/09/04	0	0.00	19.6	62.85	63.20	-19.6	2,493	-0.79%
2019/08/29	126	62.06	29	61.96	62.20	97	2,467	3.93%	大買/
2019/08/28	0	0.00	35	62.20	62.20	-35	2,465	-1.42%
2019/08/27	0	0.00	120	63.19	63.20	-120	2,451	-4.90%	大賣/鉅額交易
2019/08/26	0	0.00	89.8	62.70	62.70	-89.8	2,446	-3.67%
2019/08/23	0	0.00	5	64.30	64.30	-5	2,455	-0.20%
2019/08/22	0	0.00	500	63.43	63.40	-500	2,442	-20.47%	大賣/鉅額交易
2019/08/21	0	0.00	93	63.07	63.30	-93	2,467	-3.77%
2019/08/20	8.6	62.31	0	0.00	62.40	8.6	2,448	0.35%
2019/08/19	0	0.00	16	62.61	62.30	-16	2,435	-0.66%
2019/08/16	66	62.79	0	0.00	62.80	66	2,439	2.70%
2019/08/15	471	61.08	0	0.00	61.40	471	2,422	19.44%	大買/鉅額交易
2019/08/14	0	0.00	218	61.74	61.30	-218	2,408	-9.05%	大賣/鉅額交易
2019/08/08	4	61.20	0	0.00	61.20	4	2,405	0.17%
2019/08/07	0	0.00	15	60.20	60.20	-15	2,408	-0.62%
2019/08/06	95	60.68	19	60.65	60.80	76	2,402	3.16%
2019/07/31	12	64.30	18	64.30	64.30	-6	2,308	-0.26%
2019/07/30	0	0.00	258	64.40	64.30	-258	2,302	-11.20%	大賣/鉅額交易
2019/07/29	75	64.63	0	0.00	64.80	75	2,330	3.22%
2019/07/25	0	0.00	1,291	64.34	64.60	-1,291	2,319	-55.66%	大賣/鉅額交易
2019/07/24	0	0.00	132	66.75	66.70	-132	2,282	-5.78%	大賣/鉅額交易
2019/07/22	0	0.00	827	67.47	67.50	-827	2,195	-37.68%	大賣/鉅額交易
2019/07/19	40	67.11	0	0.00	67.00	40	2,171	1.84%
2019/07/18	21.5	66.81	1	66.90	66.80	20.5	2,149	0.95%
2019/07/17	0	0.00	378	66.82	66.80	-378	2,178	-17.35%	大賣/鉅額交易
2019/07/16	488	67.05	6	67.10	67.10	482	2,170	22.21%	大買/鉅額交易
2019/07/08	0	0.00	138	64.55	64.40	-138	2,352	-5.87%	大賣/鉅額交易
2019/07/03	20	63.95	0	0.00	64.10	20	2,500	0.80%
2019/07/01	32	64.10	0	0.00	64.10	32	2,643	1.21%
2019/06/26	0	0.00	4	63.20	63.20	-4	2,897	-0.14%
2019/06/25	30	63.47	0	0.00	63.60	30	2,931	1.02%
2019/06/21	183	64.17	144	64.20	64.20	39	2,957	1.32%	大買/大賣/
2019/06/19	27	62.10	200	62.09	62.10	-173	2,921	-5.92%	大賣/鉅額交易
2019/06/18	43	61.40	0	0.00	61.40	43	2,912	1.48%
2019/06/17	12	61.80	0	0.00	61.80	12	2,902	0.41%
2019/06/13	104	61.90	0	0.00	61.90	104	2,889	3.60%	大買/鉅額交易
2019/06/12	19	61.66	490	61.74	61.80	-471	3,043	-15.48%	大賣/鉅額交易
2019/06/11	0	0.00	13.2	61.90	61.90	-13.2	3,037	-0.43%
2019/06/10	0	0.00	12.9	61.42	61.70	-12.9	3,047	-0.42%
2019/06/05	9	61.82	0	0.00	61.50	9	3,074	0.29%
2019/05/31	65	61.44	0	0.00	61.50	65	3,098	2.10%
2019/05/30	0	0.00	471	60.87	60.90	-471	3,080	-15.29%	大賣/鉅額交易
2019/05/28	0	0.00	443	60.55	60.50	-443	3,106	-14.26%	大賣/鉅額交易
2019/05/23	61	60.50	0	0.00	60.70	61	3,155	1.93%
2019/05/22	0	0.00	13	61.02	61.00	-13	3,152	-0.41%
2019/05/17	0	0.00	231	60.80	60.70	-231	3,173	-7.28%	大賣/鉅額交易
2019/05/15	0	0.00	50.9	62.78	62.70	-50.9	3,145	-1.62%
2019/05/10	5	66.80	7	65.79	66.20	-2	3,151	-0.06%
2019/05/09	3	67.50	10	66.51	66.10	-7	3,183	-0.22%
2019/05/08	65	67.70	0	0.00	67.70	65	3,142	2.07%
2019/05/07	0	0.00	4	69.40	69.40	-4	3,141	-0.13%
2019/04/30	0	0.00	38	69.20	69.20	-38	3,097	-1.23%
2019/04/26	51	68.77	5	69.40	68.90	46	3,156	1.46%
2019/04/25	85	69.85	0	0.00	69.80	85	3,184	2.67%
2019/04/22	4	69.50	0	0.00	69.50	4	3,237	0.12%
2019/04/17	402	71.74	0	0.00	72.00	402	3,148	12.77%	大買/鉅額交易
2019/04/15	42	69.18	0	0.00	71.10	42	3,044	1.38%
2019/04/11	0	0.00	33	67.30	67.30	-33	2,906	-1.14%
2019/04/10	187	67.33	0	0.00	67.30	187	2,869	6.52%	大買/鉅額交易
2019/04/09	311	66.42	0	0.00	66.80	311	2,774	11.21%	大買/鉅額交易
2019/04/08	166	66.70	0	0.00	66.70	166	2,753	6.03%	大買/鉅額交易
2019/03/29	123	61.53	0	0.00	61.50	123	2,361	5.21%	大買/鉅額交易
2019/03/28	28	62.26	0	0.00	62.00	28	2,322	1.21%
2019/03/27	12	61.90	142	62.00	61.90	-130	2,298	-5.66%	大賣/鉅額交易
2019/03/26	278.7	62.07	0	0.00	62.30	278.7	2,285	12.20%	大買/鉅額交易
2019/03/22	8.6	63.71	153	62.60	62.60	-144.4	2,252	-6.41%	大賣/鉅額交易
2019/03/18	19.6	62.49	0	0.00	62.50	19.6	2,379	0.83%
2019/03/15	0	0.00	80	62.40	62.40	-80	2,362	-3.39%
2019/03/14	0	0.00	3.9	61.97	62.00	-3.9	2,213	-0.18%
2019/03/13	0	0.00	23	61.70	61.70	-23	2,263	-1.02%
2019/03/06	146	62.03	0	0.00	62.20	146	2,592	5.63%	大買/鉅額交易
2019/03/04	0	0.00	324.6	61.77	62.20	-324.6	2,653	-12.23%	大賣/鉅額交易
2019/02/26	0	0.00	133	62.82	62.60	-133	2,632	-5.05%	大賣/鉅額交易
2019/02/25	19	63.50	0	0.00	63.50	19	2,614	0.73%
2019/02/22	8.6	62.21	0	0.00	62.30	8.6	2,616	0.33%
2019/02/20	0	0.00	300	61.76	62.00	-300	2,649	-11.32%	大賣/鉅額交易
2019/02/15	9	60.59	0	0.00	60.30	9	2,726	0.33%
2019/02/14	6	60.95	0	0.00	61.20	6	2,754	0.22%
2019/02/13	7	61.01	0	0.00	61.20	7	2,788	0.25%
2019/02/12	6	60.17	169	59.54	60.40	-163	2,764	-5.90%	大賣/鉅額交易
2019/02/11	13.6	59.56	9	59.80	59.50	4.6	2,750	0.17%
2019/01/30	4.3	59.19	66	59.20	59.20	-61.7	2,739	-2.25%
2019/01/28	8.5	59.15	18	59.30	59.30	-9.5	2,712	-0.35%
2019/01/25	41	58.50	0	0.00	58.50	41	2,709	1.51%
2019/01/11	8	58.30	0	0.00	58.30	8	2,732	0.29%
2019/01/04	43	58.63	0	0.00	58.90	43	2,752	1.56%
2018/12/28	20	60.50	0	0.00	60.50	20	2,926	0.68%
2018/12/27	0	0.00	5	60.30	60.30	-5	2,952	-0.17%
2018/12/25	6	59.80	0	0.00	60.20	6	2,954	0.20%
2018/12/24	0	0.00	5	60.60	60.60	-5	2,958	-0.17%
2018/12/21	0	0.00	28.4	60.70	60.70	-28.4	3,004	-0.94%
2018/12/17	0	0.00	201	60.79	60.60	-201	3,058	-6.57%	大賣/鉅額交易
2018/12/14	239	60.76	0	0.00	60.90	239	3,075	7.77%	大買/鉅額交易
2018/12/12	0	0.00	2	61.00	61.00	-2	3,043	-0.07%
2018/12/07	21.5	61.97	0	0.00	62.20	21.5	2,971	0.72%
2018/12/06	4	61.03	0	0.00	61.50	4	3,007	0.13%
2018/12/05	4	62.08	0	0.00	62.00	4	2,967	0.13%
2018/12/04	3	63.10	0	0.00	62.80	3	3,000	0.10%
2018/12/03	0	0.00	11	63.30	63.30	-11	3,000	-0.37%
2018/11/30	0	0.00	1,742	61.73	62.20	-1,742	2,962	-58.81%	大賣/鉅額交易
2018/11/27	0	0.00	411	61.20	61.20	-411	2,710	-15.17%	大賣/鉅額交易
2018/11/26	0	0.00	18	61.60	61.60	-18	2,706	-0.66%
2018/11/15	0	0.00	233	62.78	62.90	-233	2,650	-8.79%	大賣/鉅額交易
2018/11/14	0	0.00	204	64.06	64.10	-204	2,607	-7.82%	大賣/鉅額交易
2018/11/13	0	0.00	16	65.20	65.20	-16	2,602	-0.61%
2018/11/09	282	66.68	0	0.00	67.20	282	2,556	11.03%	大買/鉅額交易
2018/11/07	255	66.79	0	0.00	66.90	255	2,589	9.85%	大買/鉅額交易
2018/11/06	56	66.40	0	0.00	66.40	56	2,609	2.15%
2018/11/02	12	66.70	0	0.00	66.70	12	2,624	0.46%
2018/11/01	81	65.87	0	0.00	66.00	81	2,627	3.08%
2018/10/31	432	65.42	0	0.00	65.60	432	2,634	16.40%	大買/鉅額交易
2018/10/30	0.6	64.60	0	0.00	64.40	0.6	2,628	0.02%
2018/10/29	106	64.40	0	0.00	64.40	106	2,627	4.03%	大買/鉅額交易
2018/10/18	267.7	66.35	0	0.00	66.30	267.7	2,602	10.29%	大買/鉅額交易
2018/10/17	94	65.60	94	65.60	65.60	0	2,729	0.00%
2018/10/16	284	65.37	0	0.00	65.20	284	2,760	10.29%	大買/鉅額交易
2018/10/12	501	64.91	42	64.25	65.60	459	2,817	16.29%	大買/鉅額交易
2018/10/08	0	0.00	12	71.80	71.80	-12	2,745	-0.44%
2018/10/05	21	72.95	0	0.00	72.10	21	2,753	0.76%
2018/10/04	8.5	73.35	0	0.00	73.20	8.5	2,746	0.31%
2018/10/03	0	0.00	5	74.08	74.00	-5	2,744	-0.18%
2018/09/28	204	74.63	10	74.50	74.50	194	2,776	6.99%	大買/鉅額交易
2018/09/27	6	74.50	0	0.00	74.50	6	2,759	0.22%
2018/09/26	0	0.00	9	74.80	74.80	-9	2,749	-0.33%
2018/09/25	173	73.74	0	0.00	74.50	173	2,751	6.29%	大買/鉅額交易
2018/09/21	20	73.00	1	73.00	73.00	19	2,736	0.69%
2018/09/13	0	0.00	12.8	74.31	74.30	-12.8	2,800	-0.46%
2018/09/11	32	74.81	0	0.00	74.90	32	2,780	1.15%
2018/09/07	43	75.10	0	0.00	75.10	43	2,805	1.53%
2018/09/06	31	76.80	0	0.00	76.80	31	2,777	1.12%
2018/09/05	11	78.40	0	0.00	77.00	11	2,752	0.40%
2018/09/03	25	78.22	11	77.90	77.90	14	2,730	0.51%
2018/08/31	0	0.00	22	78.00	78.00	-22	2,746	-0.80%
2018/08/28	35	77.97	0	0.00	78.00	35	2,797	1.25%
2018/08/24	4	77.20	0	0.00	77.20	4	2,795	0.14%
2018/08/22	1,003	77.47	0	0.00	77.70	1,003	2,907	34.50%	大買/鉅額交易
2018/08/20	0	0.00	44	75.44	75.50	-44	2,880	-1.53%
2018/08/17	312	75.47	0	0.00	75.50	312	2,900	10.76%	大買/鉅額交易
2018/08/14	50	74.12	0	0.00	74.40	50	2,884	1.73%
2018/08/13	0	0.00	49.5	76.47	75.80	-49.5	2,874	-1.72%
2018/08/06	0	0.00	17	77.70	77.70	-17	2,953	-0.58%
2018/07/31	0	0.00	1,680.9	76.09	75.90	-1,680.9	2,946	-57.04%	大賣/鉅額交易
2018/07/27	0	0.00	12.4	75.61	75.60	-12.4	2,917	-0.42%
2018/07/25	2	76.20	0	0.00	75.80	2	2,889	0.07%
2018/07/24	23	80.00	147	80.00	80.00	-124	2,837	-4.37%	大賣/鉅額交易
2018/07/20	22	78.30	0	0.00	78.30	22	2,691	0.82%
2018/07/19	61	78.40	0	0.00	78.40	61	2,671	2.28%
2018/07/18	24	77.50	0	0.00	77.50	24	2,648	0.91%
2018/07/17	30	75.60	504	76.00	75.60	-474	2,580	-18.37%	大賣/鉅額交易
2018/07/05	0	0.00	100	73.01	72.70	-100	2,658	-3.76%
2018/06/29	0	0.00	379.6	73.56	74.60	-379.6	2,737	-13.87%	大賣/鉅額交易
2018/06/28	0	0.00	42	72.30	72.30	-42	2,698	-1.56%
2018/06/25	0	0.00	114	72.81	72.80	-114	2,720	-4.19%	大賣/鉅額交易
2018/06/22	0	0.00	31	73.57	73.30	-31	2,716	-1.14%
2018/06/19	0	0.00	8	74.80	74.70	-8	2,717	-0.29%
2018/06/15	25	75.10	0	0.00	75.10	25	2,693	0.93%
2018/06/14	0	0.00	8.5	75.98	75.40	-8.5	2,675	-0.32%
2018/06/06	0	0.00	8.5	76.78	77.00	-8.5	2,826	-0.30%
2018/06/04	0	0.00	8.5	75.50	75.50	-8.5	2,800	-0.30%
2018/05/31	28	74.11	177	73.80	73.80	-149	2,810	-5.30%	大賣/鉅額交易
2018/05/29	23	75.40	0	0.00	75.40	23	2,733	0.84%
2018/05/25	0	0.00	81.4	75.10	75.10	-81.4	2,787	-2.92%
2018/05/22	1	73.80	0	0.00	74.00	1	2,812	0.04%
2018/05/17	0	0.00	1	74.10	74.00	-1	2,885	-0.03%
2018/05/15	2	76.80	40	75.71	75.20	-38	2,918	-1.30%
2018/05/02	34	74.40	0	0.00	74.40	34	3,305	1.03%
2018/04/30	31	73.90	103	73.90	73.90	-72	3,319	-2.17%	大賣/
2018/04/26	0	0.00	2	75.00	74.00	-2	3,351	-0.06%
2018/04/19	0	0.00	4.4	76.56	76.90	-4.4	3,439	-0.13%
2018/04/16	7	78.60	0	0.00	78.60	7	3,410	0.21%
2018/04/13	100	78.75	0	0.00	78.50	100	3,451	2.90%
2018/04/12	1	78.40	25.7	78.33	78.50	-24.7	3,452	-0.72%
2018/04/09	0	0.00	182	78.03	77.80	-182	3,436	-5.30%	大賣/鉅額交易
2018/03/30	0	0.00	147	79.93	80.00	-147	3,364	-4.37%	大賣/鉅額交易
2018/03/29	0	0.00	40	78.19	78.10	-40	3,343	-1.20%
2018/03/27	18	78.40	0	0.00	78.40	18	3,370	0.53%
2018/03/26	0	0.00	57	78.00	78.00	-57	3,427	-1.66%
2018/03/20	115	79.00	0	0.00	79.00	115	3,488	3.30%	大買/鉅額交易
2018/03/12	8	81.20	0	0.00	81.20	8	3,469	0.23%
2018/03/02	395	78.75	0	0.00	78.90	395	3,779	10.45%	大買/鉅額交易
2018/03/01	742	80.75	11	80.30	79.70	731	3,870	18.89%	大買/鉅額交易
2018/02/27	678	79.73	151	79.40	79.40	527	3,917	13.45%	大買/大賣/鉅額交易
2018/02/26	16	79.90	0	0.00	79.90	16	3,930	0.41%
2018/02/22	3	79.50	19	79.49	79.00	-16	4,008	-0.40%
2018/02/21	12	80.30	0	0.00	80.30	12	3,997	0.30%
2018/02/07	0.9	80.50	0	0.00	80.30	0.9	4,252	0.02%
2018/02/01	75	85.00	626	84.84	85.00	-551	4,546	-12.12%	大賣/鉅額交易
2018/01/31	91	83.40	0	0.00	83.40	91	4,596	1.98%
2018/01/19	117	87.39	0	0.00	87.40	117	5,104	2.29%	大買/鉅額交易
2018/01/18	377	87.30	294	86.80	86.70	83	5,113	1.62%	大買/大賣/
2018/01/09	0.4	85.50	0	0.00	85.50	0.4	5,335	0.01%