台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    96.5
  • 漲跌
    ▼2.4
  • 漲幅
    -2.43%
  • 成交量
    4,700
  • 產業
    上市 電子零組件類股
  • 786人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建準 (2421)籌碼相關-台灣匯立 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣匯立 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2200.0019105.58105.50-194,121-0.46%
2024/10/1500.00799.4199.30-72,902-0.24%
2024/10/0900.008094.0892.80-802,517-3.18%
2024/10/086894.3119893.8894.60-1302,537-5.12% 大賣/鉅額交易
2024/10/0700.002194.6194.70-212,597-0.81%
2024/10/0400.0011693.9693.50-1162,663-4.35% 大賣/鉅額交易
2024/10/0100.0044993.3793.60-4492,713-16.54% 大賣/鉅額交易
2024/09/3000.0045793.5992.40-4572,769-16.50% 大賣/鉅額交易
2024/09/273396.2025995.8996.00-2262,793-8.09% 大賣/鉅額交易
2024/09/255396.4000.0096.00532,8551.86%
2024/09/2400.005395.1794.70-532,874-1.84%
2024/09/2300.005296.1795.90-522,898-1.79%
2024/09/2000.0010896.0695.40-1082,917-3.70% 大賣/鉅額交易
2024/09/1900.008294.1395.30-822,920-2.81%
2024/09/1800.008892.9992.50-882,943-2.99%
2024/09/166493.5710192.8594.10-372,959-1.25% 大賣/
2024/09/1300.003490.1290.40-342,974-1.14%
2024/09/1200.005289.5489.60-523,015-1.72%
2024/09/1100.004087.3487.50-403,035-1.32%
2024/09/0900.00279.588.4088.70-279.53,075-9.09% 大賣/鉅額交易
2024/09/0400.001,01888.1188.30-1,0183,191-31.89% 大賣/鉅額交易
2024/08/2800.003495.7395.80-343,535-0.96%
2024/08/2200.0097795.0895.20-9773,734-26.16% 大賣/鉅額交易
2024/08/213395.8800.0094.30333,8230.86%
2024/08/093795.5800.0092.20373,8590.96%
2024/08/0600.0061.287.6387.80-61.23,862-1.58%
2024/08/0500.0010087.3087.30-1003,924-2.55%
2024/08/0200.00197.0097.00-13,915-0.03%
2024/08/011,15999.3600.00100.001,1593,91729.58% 大買/鉅額交易
2024/07/3100.00294.6095.10-23,907-0.05%
2024/07/1800.0026103.31103.00-264,092-0.64%
2024/07/1700.0046.5104.92106.00-46.54,093-1.14%
2024/07/0800.00400107.85108.50-4004,344-9.21% 大賣/鉅額交易
2024/07/0200.0061111.87111.50-614,543-1.34%
2024/06/06738116.7900.00115.507387,7759.49% 大買/鉅額交易
2024/05/27450116.7400.00117.504509,1964.89% 大買/鉅額交易
2024/05/23300114.06687114.00113.50-3879,394-4.12% 大買/大賣/鉅額交易
2024/05/22550115.7800.00115.505509,7675.63% 大買/鉅額交易
2024/05/16254113.0282113.00113.0017210,5231.63% 大買/鉅額交易
2024/05/1500.00465113.23112.50-46510,805-4.30% 大賣/鉅額交易
2024/05/10200114.9900.00114.5020012,8641.55% 大買/鉅額交易
2024/05/09300117.1000.00119.5030013,2552.26% 大買/鉅額交易
2024/05/06400113.3900.00114.0040014,6642.73% 大買/鉅額交易
2024/05/0200.00191111.99112.50-19115,317-1.25% 大賣/鉅額交易
2024/04/3071112.50430113.54112.50-35915,649-2.29% 大賣/鉅額交易
2024/04/2900.005115.10116.00-516,083-0.03%
2024/04/251,304112.09426111.17110.5087816,4465.34% 大買/大賣/鉅額交易
2024/04/0300.00130128.53128.50-13017,543-0.74% 大賣/鉅額交易
2024/03/2925140.1400.00131.002517,6200.14%
2024/03/2788130.9100.00132.008817,5990.50%
2024/03/1300.002,686122.01118.50-2,68616,296-16.48% 大賣/鉅額交易
2024/03/0126128.0000.00131.002614,9650.17%
2024/02/2926127.0000.00127.002614,7590.18%
2024/02/2700.00691124.29124.50-69114,539-4.75% 大賣/鉅額交易
2024/02/2600.001.4125.64127.50-1.414,411-0.01%
2024/02/1900.00460135.17134.50-46013,535-3.40% 大賣/鉅額交易
2024/02/1500.008138.00138.00-813,144-0.06%
2024/01/11608101.5800.00101.506088,2457.37% 大買/鉅額交易
2024/01/0800.0015398.2498.10-1538,102-1.89% 大賣/鉅額交易
2024/01/0500.0045299.0098.70-4528,110-5.57% 大賣/鉅額交易
2024/01/04388101.46100101.18101.002888,1373.54% 大買/鉅額交易
2023/12/1917293.1100.0093.601727,9042.18% 大買/鉅額交易
2023/12/1477895.1500.0095.107788,1869.50% 大買/鉅額交易
2023/12/137894.1000.0094.10788,2320.95%
2023/12/1222194.0100.0093.502218,2882.67% 大買/鉅額交易
2023/11/142899.2000.0097.102812,8300.22%
2023/11/0800.0021899.3298.90-21814,633-1.49% 大賣/鉅額交易
2023/10/2400.0018192.9394.50-18114,810-1.22% 大賣/鉅額交易
2023/10/234292.2000.0092.204215,3270.27%
2023/10/2000.002092.1192.50-2015,897-0.13%
2023/10/1900.0041093.6593.80-41016,900-2.43% 大賣/鉅額交易
2023/09/2834.4116.1300.00116.5034.420,8670.16%
2023/09/2500.0073109.99109.50-7321,345-0.34%
2023/09/1400.0040115.53115.50-4021,379-0.19%
2023/09/1300.0050112.55112.50-5021,744-0.23%
2023/09/1200.0049114.68113.50-4921,932-0.22%
2023/09/1100.0050117.78115.50-5022,143-0.23%
2023/09/0745124.6400.00124.504522,1550.20%
2023/09/0500.0030124.37126.50-3022,712-0.13%
2023/08/31179133.4700.00136.0017922,7570.79% 大買/鉅額交易
2023/08/2400.00200147.88144.50-20022,784-0.88% 大賣/鉅額交易
2023/08/1100.0027127.50130.00-2721,742-0.12%
2023/08/1000.0029126.28123.50-2921,931-0.13%
2023/08/0400.0029123.12128.50-2922,641-0.13%
2023/08/0229122.0000.00117.002923,3000.12%
2023/08/0129125.7123124.87130.00624,3940.02%
2023/07/2700.0024150.02145.00-2424,523-0.10%
2023/07/2600.00611141.85141.00-61123,764-2.57% 大賣/鉅額交易
2023/07/2533146.0000.00139.003323,1830.14%
2023/07/2100.001.2127.00137.50-1.221,528-0.01%
2023/07/1900.004112.75114.00-420,318-0.02%
2023/07/0500.002.5101.30102.00-2.516,095-0.02%
2023/06/2800.005789.2989.30-5714,780-0.39%
2023/06/278487.5900.0087.008414,7800.57%
2023/06/2600.00789.6989.80-714,745-0.05%
2023/06/0918191.2000.0091.2018112,9361.40% 大買/鉅額交易
2023/06/071689.8000.0089.801612,4500.13%
2023/06/0233188.8400.0087.9033111,9202.78% 大買/鉅額交易
2023/05/313087.5200.0086.803011,1720.27%
2023/05/2910087.0300.0089.0010010,5800.95%
2023/05/2689785.2000.0084.508979,7719.18% 大買/鉅額交易
2023/05/16865.6900.0064.8086,2240.13%
2023/05/053159.2100.0061.60313,0601.01%
2023/05/0400.0016.955.2856.00-16.92,856-0.59%
2023/05/0300.002052.7952.50-202,667-0.75%
2023/05/0200.002053.7754.00-202,645-0.76%
2023/04/2800.002052.1952.60-202,610-0.77%
2023/04/2700.002051.7951.80-202,589-0.77%
2023/04/261.452.1000.0052.501.42,5710.06%
2023/04/2500.003051.7950.90-302,543-1.18%
2023/04/2400.002551.9853.10-252,492-1.00%
2023/04/2100.003051.9851.30-302,474-1.21%
2023/04/2000.003053.2453.30-302,475-1.21%
2023/04/1900.003054.4853.70-302,460-1.22%
2023/04/1800.003055.0155.00-302,436-1.23%
2023/04/1700.003055.3956.00-302,334-1.28%
2023/04/1400.003052.9052.90-302,157-1.39%
2023/04/1300.003052.5752.50-302,130-1.41%
2023/04/1200.003052.9352.80-302,106-1.42%
2023/04/1100.003052.3053.00-302,068-1.45%
2023/04/1000.003051.7551.80-302,011-1.49%
2023/04/0600.003052.7753.50-301,946-1.54%
2023/03/3100.0047.152.1852.40-47.11,896-2.48%
2023/03/232551.2400.0051.30251,5351.62%
2023/03/1715.247.9100.0048.1015.21,3441.13%
2023/03/1515.448.1500.0047.8515.41,4901.03%
2023/02/2200.00542.4442.20-51,596-0.31%
2023/02/029443.3600.0043.55942,1624.35%
2023/02/011042.772542.7342.60-152,171-0.69%
2023/01/3100.002542.4642.55-252,203-1.13%
2023/01/308842.363042.2642.40582,2132.62%
2023/01/1700.003541.3941.35-352,223-1.57%
2023/01/1300.003041.2641.05-302,258-1.33%
2023/01/1200.003541.8641.35-352,292-1.53%
2023/01/1100.003542.2142.30-352,302-1.52%
2023/01/1000.003542.3542.10-352,314-1.51%
2023/01/0900.003043.2343.85-302,288-1.31%
2023/01/0600.003542.7642.75-352,302-1.52%
2023/01/0500.003542.8642.80-352,346-1.49%
2023/01/0400.003542.7142.60-352,395-1.46%
2023/01/0300.003042.3842.95-302,417-1.24%
2022/12/2900.003042.8342.95-302,441-1.23%
2022/12/2800.003044.0343.40-302,443-1.23%
2022/12/2700.003544.7344.90-352,426-1.44%
2022/12/2300.003044.9544.85-302,420-1.24%
2022/12/2200.003546.3946.15-352,406-1.45%
2022/12/2100.003045.7445.80-302,399-1.25%
2022/12/2000.003046.0244.85-302,388-1.26%
2022/12/1900.003546.0645.85-352,374-1.47%
2022/12/1600.003546.6746.70-352,366-1.48%
2022/12/1500.003546.3046.90-352,336-1.50%
2022/12/1400.003545.6946.00-352,312-1.51%
2022/12/1300.003044.7544.85-302,286-1.31%
2022/12/1200.006044.3144.40-602,268-2.64%
2022/12/0900.005046.1045.20-502,253-2.22%
2022/12/0800.003045.1545.80-302,185-1.37%
2022/12/0741244.403044.9143.853822,10918.11% 大買/鉅額交易
2022/12/0600.003048.5348.15-301,977-1.52%
2022/12/0500.003047.8848.10-301,859-1.61%
2022/12/0200.003047.4747.95-301,809-1.66%
2022/12/0100.003046.8847.20-301,744-1.72%
2022/11/308446.823046.7247.00541,6953.18%
2022/11/2900.003045.9745.95-301,630-1.84%
2022/11/2800.003045.4045.95-301,606-1.87%
2022/11/2500.004045.3944.90-401,600-2.50%
2022/11/2300.003045.7546.05-301,564-1.92%
2022/11/2200.003045.0445.20-301,545-1.94%
2022/11/2100.003045.1444.65-301,543-1.94%
2022/11/1800.003045.7345.40-301,535-1.95%
2022/11/1700.003045.6645.75-301,515-1.98%
2022/11/1600.003045.0445.55-301,485-2.02%
2022/11/1500.003044.3044.60-301,449-2.07%
2022/11/148844.373044.3744.35581,4314.05%
2022/11/117.245.8200.0044.257.21,4240.50%
2022/11/1000.003045.3645.65-301,376-2.18%
2022/11/0900.003045.0245.05-301,349-2.22%
2022/11/0800.005045.3145.00-501,335-3.74%
2022/11/0700.003045.4046.10-301,279-2.34%
2022/11/0400.004042.4743.55-401,161-3.44%
2022/11/0300.004041.4142.00-401,083-3.69%
2022/11/0200.004040.9941.40-401,121-3.57%
2022/11/0100.004040.4540.75-401,176-3.40%
2022/10/31740.214040.4040.20-331,199-2.75%
2022/10/2800.006040.9540.60-601,219-4.92%
2022/10/2700.004041.5942.15-401,254-3.19%
2022/10/2600.003039.7439.25-301,289-2.33%
2022/10/2500.003040.9340.10-301,366-2.20%
2022/10/2400.004041.6541.70-401,405-2.85%
2022/10/2100.002039.4439.95-201,383-1.45%
2022/10/2000.004039.2938.85-401,381-2.90%
2022/10/191640.504041.0440.50-241,351-1.78%
2022/10/1800.004040.4740.40-401,349-2.96%
2022/10/1700.003040.5740.70-301,368-2.19%
2022/10/1400.004041.6941.75-401,371-2.92%
2022/10/1313041.413041.3640.851001,4017.14% 大買/
2022/10/1100.004038.9639.45-401,324-3.02%
2022/10/063438.4300.0038.90341,3082.60%
2022/09/2700.003037.5537.80-301,424-2.11%
2022/08/198343.7400.0043.75831,4325.80%
2022/08/0300.0016341.3741.75-1631,176-13.86% 大賣/鉅額交易
2022/07/2100.003037.3137.70-30839-3.57%
2022/06/2400.002836.2836.00-28577-4.85%
2022/06/1400.009.837.8238.60-9.8621-1.58%
2022/06/0700.001538.1738.00-15673-2.23%
2022/06/0600.002038.0638.35-20687-2.91%
2022/06/0200.002038.1338.10-20707-2.83%
2022/05/2700.002537.6337.40-25811-3.08%
2022/05/1800.006636.9136.90-661,283-5.14%
2022/04/2700.005037.0837.00-502,599-1.92%
2022/04/1200.0014339.2339.20-1433,180-4.50% 大賣/鉅額交易
2022/03/3000.0013542.7843.10-1353,489-3.87% 大賣/鉅額交易
2022/03/1000.00443.4343.70-43,721-0.11%
2022/02/2200.00145.4045.20-14,542-0.02%
2022/02/1700.0010046.6445.70-1004,183-2.39%
2022/02/1411546.4600.0046.551154,0272.86% 大買/鉅額交易
2022/01/2100.0074546.9044.65-7453,453-21.57% 大賣/鉅額交易
2022/01/1300.00643.9042.85-62,343-0.26%
2022/01/1200.00942.0442.55-92,328-0.39%
2021/12/2400.001842.3142.00-181,948-0.92%
2021/12/2300.004042.5442.50-401,931-2.07%
2021/12/2200.006042.3942.25-601,879-3.19%
2021/12/2100.006039.8140.05-601,723-3.48%
2021/12/1500.0011240.2640.45-1121,686-6.64% 大賣/鉅額交易
2021/11/2900.0014842.0441.70-1481,395-10.60% 大賣/鉅額交易
2021/11/2600.0047944.9243.20-4791,356-35.30% 大賣/鉅額交易
2021/11/2400.0010046.0845.55-1001,162-8.60%
2021/11/1100.00338.6238.95-3496-0.60%
2021/10/296038.4800.0038.506057210.48%
2021/10/0700.00336.5737.15-3657-0.46%
2021/10/0600.0017636.4736.10-176700-25.14% 大賣/鉅額交易
2021/10/0500.0016435.7535.85-164730-22.46% 大賣/鉅額交易
2021/09/243039.014338.9739.00-13789-1.65%
2021/09/234038.6500.0038.75407975.01%
2021/09/223238.6000.0038.50328043.98%
2021/09/173039.534639.5039.30-16808-1.98%
2021/09/163039.293739.3239.55-7825-0.85%
2021/09/1500.004838.9938.80-48837-5.73%
2021/09/144039.504039.4939.5008600.00%
2021/09/1300.002539.5839.40-25867-2.88%
2021/08/2300.005038.5438.70-501,006-4.97%
2021/08/1900.005036.4936.75-501,014-4.93%
2021/08/1800.005036.5536.90-501,014-4.93%
2021/08/1700.006036.4036.45-601,022-5.87%
2021/08/1600.005036.6136.40-501,023-4.89%
2021/08/1300.006037.8437.70-601,025-5.85%
2021/08/092639.5300.0039.35261,0692.43%
2021/07/086045.5400.0045.45601,5823.79%
2021/07/021345.1100.0045.10131,6950.77%
2021/06/2900.002545.0745.00-251,778-1.41%
2021/06/1500.0013644.2144.25-1361,902-7.15% 大賣/鉅額交易
2021/06/1000.008144.6144.40-811,966-4.12%
2021/06/0400.0018544.8444.65-1852,109-8.77% 大賣/鉅額交易
2021/06/036045.1400.0045.00602,1582.78%
2021/05/145.442.0700.0042.305.42,8500.19%
2021/05/1310838.761138.6141.50972,8353.42% 大買/
2021/05/1000.007947.1646.95-792,716-2.91%
2021/05/071047.3800.0048.10102,7150.37%
2021/04/1900.00352.5752.20-32,781-0.11%
2021/04/1600.002852.3352.40-282,810-1.00%
2021/04/0612552.8700.0053.001252,7294.58% 大買/鉅額交易
2021/03/301552.7035552.6552.70-3402,650-12.83% 大賣/鉅額交易
2021/03/2300.001452.5052.50-142,706-0.52%
2021/03/1200.0093651.9751.90-9362,729-34.29% 大賣/鉅額交易
2021/03/1100.0075652.8952.60-7562,699-28.00% 大賣/鉅額交易
2021/03/1000.002452.0452.80-242,713-0.88%
2021/03/0900.0030252.0051.30-3022,760-10.94% 大賣/鉅額交易
2021/03/0800.0030252.7052.50-3022,765-10.92% 大賣/鉅額交易
2021/03/0500.0088753.4153.10-8872,816-31.49% 大賣/鉅額交易
2021/02/232057.3000.0056.10202,7880.72%
2021/02/2200.001056.0057.30-102,772-0.36%
2021/02/0300.005453.6653.00-542,633-2.05%
2021/01/2600.0019653.4353.30-1962,652-7.39% 大賣/鉅額交易
2021/01/18150.7000.0051.0012,4780.04%
2021/01/1500.001850.9350.60-182,457-0.73%
2021/01/1400.007051.7651.80-702,439-2.87%
2021/01/1300.0014051.7751.50-1402,419-5.79% 大賣/鉅額交易
2021/01/1200.00152.4051.20-12,398-0.04%
2021/01/0700.008653.3053.50-862,364-3.64%
2020/12/22252.1000.0052.4022,8210.07%
2020/12/0900.003054.0853.60-303,033-0.99%
2020/12/0300.003253.9853.80-323,101-1.03%
2020/11/3000.0014056.1556.30-1403,454-4.05% 大賣/鉅額交易
2020/11/2700.0036954.5154.60-3693,381-10.91% 大賣/鉅額交易
2020/11/2400.0016954.1553.90-1693,491-4.84% 大賣/鉅額交易
2020/11/1900.0029453.8553.50-2943,719-7.91% 大賣/鉅額交易
2020/11/1800.007053.5653.60-703,768-1.86%
2020/11/1700.0016053.9853.70-1603,827-4.18% 大賣/鉅額交易
2020/11/1600.0016053.7853.70-1604,020-3.98% 大賣/鉅額交易
2020/11/13554.2000.0054.3054,2740.12%
2020/11/1100.00195.654.0454.00-195.64,475-4.37% 大賣/鉅額交易
2020/11/0900.0012855.1155.40-1284,603-2.78% 大賣/鉅額交易
2020/11/0300.0011957.6357.50-1194,943-2.41% 大賣/鉅額交易
2020/11/0200.0038156.8856.80-3815,129-7.43% 大賣/鉅額交易
2020/10/292659.6800.0060.10265,4800.47%
2020/10/2700.005260.7660.70-525,965-0.87%
2020/10/2300.009562.1162.00-956,135-1.55%
2020/10/12362.8000.0063.4036,2870.05%
2020/10/0600.0028363.8263.30-2836,332-4.47% 大賣/鉅額交易
2020/09/2300.003263.3862.50-326,307-0.51%
2020/09/2200.0022862.6462.50-2286,259-3.64% 大賣/鉅額交易
2020/09/1877963.8300.0063.207796,25512.45% 大買/鉅額交易
2020/09/1412360.4600.0060.701236,0742.02% 大買/鉅額交易
2020/09/0900.003659.6861.10-366,120-0.59%
2020/09/0700.004661.3159.40-466,045-0.76%
2020/09/0400.00364.2764.00-35,928-0.05%
2020/09/0222062.5900.0063.002205,7003.86% 大買/鉅額交易
2020/09/0100.0030061.7361.70-3005,711-5.25% 大賣/鉅額交易
2020/08/2400.0011061.2160.70-1105,509-2.00% 大賣/鉅額交易
2020/08/2137960.7100.0060.603795,5416.84% 大買/鉅額交易
2020/08/2000.006563.2559.00-655,510-1.18%
2020/08/1700.0080562.1562.20-8055,146-15.64% 大賣/鉅額交易
2020/08/1400.0018463.5063.50-1845,108-3.60% 大賣/鉅額交易
2020/08/1329862.2200.0061.602985,1055.84% 大買/鉅額交易
2020/08/0713061.2600.0062.901305,3542.43% 大買/鉅額交易
2020/07/3019552.8100.0052.001955,2893.69% 大買/鉅額交易
2020/07/2800.008553.0853.90-855,176-1.64%
2020/07/0900.008150.4550.20-815,033-1.61%
2020/06/292650.3900.0050.30264,9400.53%
2020/06/1918251.6000.0051.601825,0253.62% 大買/鉅額交易
2020/06/181150.2500.0051.50115,0240.22%
2020/06/1700.0052649.9550.20-5265,028-10.46% 大賣/鉅額交易
2020/06/0924350.3000.0050.302435,0484.81% 大買/鉅額交易
2020/06/082951.1199350.8450.20-9644,972-19.39% 大賣/鉅額交易
2020/06/0500.0045752.5952.70-4574,900-9.33% 大賣/鉅額交易
2020/06/0414252.7697652.6352.80-8344,912-16.98% 大買/大賣/鉅額交易
2020/06/0300.0022052.4352.40-2204,887-4.50% 大賣/鉅額交易
2020/05/2900.001653.6053.60-164,727-0.34%
2020/05/2632254.2500.0054.503224,5227.12% 大買/鉅額交易
2020/05/2200.008451.9351.40-844,350-1.93%
2020/05/2022352.3100.0052.402234,2645.23% 大買/鉅額交易
2020/05/143350.1800.0049.20333,7600.88%
2020/05/1224048.1030048.0349.50-603,465-1.73% 大買/大賣/
2020/05/1110047.6080648.5948.00-7063,351-21.06% 大賣/鉅額交易
2020/05/0800.00844.5045.80-82,916-0.27%
2020/05/0600.00340.3039.60-32,516-0.12%
2020/04/0912936.885937.0036.50702,7912.51% 大買/
2020/04/0800.004634.2435.70-462,758-1.67%
2020/04/0714533.71333.5034.101422,8415.00% 大買/鉅額交易
2020/04/0100.0050031.5031.60-5003,169-15.78% 大賣/鉅額交易
2020/03/3000.0036030.4730.90-3603,143-11.45% 大賣/鉅額交易
2020/03/2700.0037130.9530.45-3713,144-11.80% 大賣/鉅額交易
2020/03/2600.001,25629.7629.90-1,2563,114-40.33% 大賣/鉅額交易
2020/03/2500.0087730.0730.00-8773,177-27.60% 大賣/鉅額交易
2020/03/111638.3700.0038.00163,8790.41%
2020/02/2700.001941.3739.50-194,139-0.46%
2020/02/192440.7010040.4540.90-764,473-1.70%
2020/02/1100.004341.9141.70-435,179-0.83%
2020/01/3000.002044.0143.10-206,825-0.29%
2020/01/0900.005044.2444.00-506,990-0.72%
2019/12/316747.0800.0047.35676,8460.98%
2019/12/1251544.3700.0045.005156,4517.98% 大買/鉅額交易
2019/12/0400.0018542.7342.80-1855,925-3.12% 大賣/鉅額交易
2019/11/2714743.6000.0043.351475,9372.48% 大買/鉅額交易
2019/11/126241.3700.0041.50626,6790.93%
2019/11/0700.005042.5642.90-507,406-0.68%
2019/11/0400.0015841.0541.05-1586,716-2.35% 大賣/鉅額交易
2019/10/3020838.0500.0037.852086,5233.19% 大買/鉅額交易
2019/10/1813138.1200.0038.401316,4642.03% 大買/鉅額交易
2019/10/1622037.3200.0037.452206,4413.42% 大買/鉅額交易
2019/10/0900.0021637.0136.80-2166,430-3.36% 大賣/鉅額交易
2019/10/0800.0050237.6937.60-5026,393-7.85% 大賣/鉅額交易
2019/10/0710038.2900.0038.651006,3241.58%
2019/10/046837.0100.0036.65686,1871.10%
2019/10/035037.3900.0037.60506,0990.82%
2019/10/025037.4800.0037.40506,0860.82%
2019/10/0115037.1800.0037.501506,0932.46% 大買/鉅額交易
2019/09/2715037.8700.0037.701506,0452.48% 大買/鉅額交易
2019/09/2610039.4800.0039.151005,9801.67%
2019/09/2526839.8900.0039.752685,9604.50% 大買/鉅額交易
2019/09/2415039.8900.0039.651505,9102.54% 大買/鉅額交易
2019/09/2041839.8700.0040.204185,8157.19% 大買/鉅額交易
2019/08/293938.0800.0038.45395,0410.77%
2019/08/2715038.0100.0037.651504,8553.09% 大買/鉅額交易
2019/08/265037.8600.0037.65504,8121.04%
2019/08/2315039.4700.0039.501504,7253.17% 大買/鉅額交易
2019/08/2215040.7800.0040.351504,5973.26% 大買/鉅額交易
2019/08/2025039.1100.0038.702504,1116.08% 大買/鉅額交易
2019/08/1300.0013641.9241.75-1363,241-4.20% 大賣/鉅額交易
2019/08/1200.001842.9742.70-182,930-0.61%
2019/08/085038.4300.0039.30502,3512.13%
2019/08/075335.4100.0035.75531,8482.87%
2019/07/3110034.6500.0035.251001,5836.31%
2019/07/3000.00633.9433.70-61,539-0.39%
2019/07/2410035.0900.0035.051001,4626.84%
2019/07/2310033.6500.0034.251001,3947.17%
2019/07/229033.0500.0033.20901,3146.85%
2019/07/198032.8200.0032.90801,3106.11%
2019/07/1810033.1100.0032.601001,3027.68%
2019/07/175032.5100.0032.70501,2803.91%
2019/07/165031.6800.0031.80501,2553.98%
2019/07/156031.1800.0031.25601,3424.47%
2019/07/127031.393531.5131.25351,4052.49%
2019/07/118031.537131.5831.4591,5320.59%
2019/07/106631.7015531.6831.65-891,602-5.55% 大賣/
2019/07/097031.5819531.5731.50-1251,809-6.91% 大賣/鉅額交易
2019/07/0826032.1328432.0532.00-241,815-1.32% 大買/大賣/
2019/07/052031.9465131.9031.90-6311,815-34.75% 大賣/鉅額交易
2019/07/042033.5984433.5933.65-8241,809-45.53% 大賣/鉅額交易
2019/07/036033.6951733.6433.55-4571,790-25.52% 大賣/鉅額交易
2019/07/025033.8838333.8433.95-3331,808-18.41% 大賣/鉅額交易
2019/07/017033.7555833.7233.90-4881,803-27.06% 大賣/鉅額交易
2019/06/2800.0020633.0032.90-2061,803-11.42% 大賣/鉅額交易
2019/06/2700.0010332.8632.85-1031,834-5.62% 大賣/鉅額交易
2019/05/171131.2000.0030.40112,2830.48%
2019/05/0200.002636.2937.00-262,306-1.13%
2019/04/1615038.4300.0038.451501,9927.53% 大買/鉅額交易
2019/04/1500.0054136.9039.15-5411,931-28.01% 大賣/鉅額交易
2019/03/295435.302335.3035.30311,7541.77%
2019/03/2673637.0800.0036.657361,75841.86% 大買/鉅額交易
2019/03/1900.00937.2837.40-91,840-0.49%
2019/03/0400.002038.4139.75-202,332-0.86%
2019/02/2700.0024838.2238.30-2482,312-10.73% 大賣/鉅額交易
2019/02/2600.008238.9138.85-822,293-3.58%
2019/02/2217139.8100.0039.601712,3187.37% 大買/鉅額交易
2019/02/1171438.6700.0039.257142,13333.47% 大買/鉅額交易
2019/01/3014037.7100.0037.551402,0796.73% 大買/鉅額交易
2019/01/0700.0025636.1836.45-2561,985-12.89% 大賣/鉅額交易
2019/01/0400.0020335.3935.35-2031,980-10.25% 大賣/鉅額交易
2019/01/031037.335837.1336.80-481,998-2.40%
2018/12/2000.0020036.8936.15-2002,040-9.80% 大賣/鉅額交易
2018/12/1900.0038738.7037.60-3872,035-19.01% 大賣/鉅額交易
2018/11/0700.001134.5435.10-112,570-0.43%
2018/11/0610034.713735.1634.15632,5922.43%
2018/11/0517235.3800.0035.201722,5996.62% 大買/鉅額交易
2018/10/2313335.7200.0035.401332,6315.05% 大買/鉅額交易
2018/10/226635.6000.0035.60662,7112.43%
2018/09/1464544.4723944.0744.404063,20712.66% 大買/大賣/鉅額交易
2018/09/125645.3500.0046.10563,1421.78%
2018/09/1122645.1100.0045.202263,1817.10% 大買/鉅額交易
2018/09/103144.0500.0044.05313,2360.96%
2018/08/172742.6500.0042.95272,5621.05%
2018/08/1400.0033242.1642.10-3322,624-12.65% 大賣/鉅額交易
2018/08/1322441.745642.0942.101682,6366.37% 大買/鉅額交易
2018/07/2420243.7600.0043.702022,6667.58% 大買/鉅額交易
2018/07/1924444.9713945.2244.801052,6623.94% 大買/大賣/鉅額交易
2018/07/1860544.8500.0046.456052,62423.05% 大買/鉅額交易
2018/07/17943.4300.0042.2592,5020.36%
2018/07/131243.8500.0043.60122,6490.45%
2018/07/115143.2000.0043.65512,6921.89%
2018/07/1050442.1300.0042.905042,66218.93% 大買/鉅額交易
2018/07/0600.003640.8041.90-362,632-1.37%
2018/06/291045.3000.0043.20102,5530.39%
2018/06/2600.0021340.2139.90-2132,341-9.10% 大賣/鉅額交易
2018/06/2200.0013840.4640.45-1382,343-5.89% 大賣/鉅額交易
2018/06/2100.0015441.1941.00-1542,351-6.55% 大賣/鉅額交易
2018/06/012839.3000.0039.80281,9611.43%
2018/05/3000.0024439.2339.05-2442,053-11.88% 大賣/鉅額交易
2018/05/1400.0029340.9240.75-2932,261-12.96% 大賣/鉅額交易
2018/05/1000.0018538.5738.55-1852,244-8.24% 大賣/鉅額交易
2018/05/0769638.8100.0039.106962,31430.07% 大買/鉅額交易
2018/05/0426337.9700.0037.702632,35011.19% 大買/鉅額交易
2018/05/0313738.1600.0038.251372,4645.56% 大買/鉅額交易
2018/04/2728136.6600.0037.352812,71510.35% 大買/鉅額交易
2018/04/2300.001338.4938.05-132,763-0.47%
2018/04/1746641.8000.0041.354662,61317.83% 大買/鉅額交易
2018/04/1330044.9400.0045.103002,57011.67% 大買/鉅額交易
2018/04/112544.9900.0044.55252,5980.96%
2018/04/0300.004044.8244.70-402,697-1.48%
2018/03/282646.1800.0045.80262,6670.97%
2018/02/09350.8000.0050.7032,9460.10%
2018/02/0800.0013851.8753.50-1382,918-4.73% 大賣/鉅額交易
2018/02/06950.5400.0049.6592,8970.31%
2018/02/022157.0200.0056.00212,8890.73%
2018/01/292458.0300.0058.50242,9990.80%
2018/01/121150.2000.0049.80113,1600.35%
2018/01/119850.5000.0050.50983,2782.99%
2018/01/092050.9000.0050.90203,5120.57%
2018/01/051352.5800.0052.30133,6400.36%
2018/01/0410553.0500.0054.001053,6982.84% 大買/鉅額交易
2018/01/0322651.7300.0051.502263,7895.96% 大買/鉅額交易
2018/01/0200.0019150.7350.30-1913,843-4.97% 大賣/鉅額交易
〈焦點股〉建準水冷商機成長可期 股價放量衝高Anue鉅亨-13天前
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨-2024/08/26
建準 相關文章