貿聯-KY (3665)-台灣匯立券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
471.5
漲跌
--
漲幅
0.00%
成交量
2,397張
產業
上市其他電子類股
672人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	37	453.47	471.50	-37	3,749	-0.99%
2024/10/29	0	0.00	15	452.23	452.00	-15	3,840	-0.39%
2024/10/25	0	0.00	9	490.00	469.50	-9	3,865	-0.23%
2024/10/24	8	490.88	0	0.00	476.50	8	3,857	0.21%
2024/10/17	4.6	466.96	0	0.00	465.00	4.6	4,007	0.11%
2024/10/15	0	0.00	1	467.00	467.00	-1	4,069	-0.02%
2024/10/11	2	450.00	0.5	454.50	456.00	1.5	4,192	0.04%
2024/10/09	3	443.83	1	444.00	444.00	2	4,277	0.05%
2024/10/07	12	451.21	0	0.00	455.00	12	4,285	0.28%
2024/10/04	8	457.75	366.4	455.09	431.50	-358.4	4,277	-8.38%	大賣/鉅額交易
2024/09/20	140	435.05	0	0.00	435.00	140	4,550	3.08%	大買/鉅額交易
2024/09/12	300	419.50	0	0.00	421.00	300	4,968	6.04%	大買/鉅額交易
2024/09/10	32.6	405.58	0	0.00	397.50	32.6	5,130	0.64%
2024/09/06	2	410.50	0	0.00	420.00	2	5,363	0.04%
2024/09/05	3	412.00	0	0.00	412.00	3	5,415	0.06%
2024/09/04	0	0.00	125	417.46	416.00	-125	5,502	-2.27%	大賣/鉅額交易
2024/08/27	10	465.30	0	0.00	469.50	10	5,566	0.18%
2024/08/26	0	0.00	2	439.00	431.50	-2	5,434	-0.04%
2024/08/19	121.2	411.76	0	0.00	420.50	121.2	5,364	2.26%	大買/鉅額交易
2024/08/16	0	0.00	130.5	391.54	404.50	-130.5	5,347	-2.44%	大賣/鉅額交易
2024/08/15	1	387.50	0	0.00	383.50	1	5,350	0.02%
2024/08/12	0	0.00	93	383.91	386.00	-93	5,364	-1.73%
2024/08/06	93	358.63	0	0.00	356.00	93	5,195	1.79%
2024/08/02	16	391.03	0	0.00	378.00	16	5,044	0.32%
2024/08/01	0	0.00	1,312	410.83	415.00	-1,312	4,941	-26.55%	大賣/鉅額交易
2024/07/31	48	379.38	478	384.74	379.00	-430	4,823	-8.91%	大賣/鉅額交易
2024/07/23	8	397.00	0	0.00	397.50	8	4,640	0.17%
2024/07/19	265	398.91	0	0.00	392.00	265	4,526	5.85%	大買/鉅額交易
2024/07/17	5	397.70	0	0.00	389.00	5	4,360	0.11%
2024/07/15	110	396.23	0	0.00	420.00	110	4,261	2.58%	大買/鉅額交易
2024/07/04	0	0.00	10	383.70	383.50	-10	3,876	-0.26%
2024/07/02	8	367.00	0	0.00	367.00	8	3,672	0.22%
2024/07/01	0	0.00	2	370.75	365.50	-2	3,611	-0.06%
2024/06/28	0	0.00	30	379.18	374.00	-30	3,568	-0.84%
2024/06/26	143	360.22	250	358.71	360.50	-107	3,376	-3.17%	大買/大賣/鉅額交易
2024/06/19	0	0.00	5	344.60	341.00	-5	2,824	-0.18%
2024/06/14	0	0.00	2	315.75	323.50	-2	2,381	-0.08%
2024/05/31	10	269.00	13	268.85	277.00	-3	1,540	-0.19%
2024/05/28	0	0.00	226.4	263.69	266.00	-226.4	1,369	-16.53%	大賣/鉅額交易
2024/05/24	0	0.00	160	265.85	263.50	-160	1,301	-12.29%	大賣/鉅額交易
2024/05/23	0	0.00	11	266.77	266.00	-11	1,291	-0.85%
2024/05/22	0	0.00	500	257.55	260.00	-500	1,243	-40.21%	大賣/鉅額交易
2024/05/07	0	0.00	4	228.00	228.50	-4	1,144	-0.35%
2024/04/17	0	0.00	1	233.50	235.50	-1	1,141	-0.09%
2024/04/16	0	0.00	2	233.00	233.00	-2	1,126	-0.18%
2024/03/25	253	261.19	0	0.00	260.50	253	1,019	24.82%	大買/鉅額交易
2024/03/22	315	261.38	116	262.53	262.50	199	1,008	19.74%	大買/大賣/鉅額交易
2024/03/20	14.9	253.90	0	0.00	253.50	14.9	975	1.52%
2024/03/11	0	0.00	30	250.50	240.50	-30	946	-3.17%
2024/03/08	5	245.00	43.8	242.61	243.00	-38.8	931	-4.17%
2024/03/06	5	251.00	0	0.00	248.00	5	974	0.51%
2024/02/29	0	0.00	10	243.70	242.50	-10	913	-1.09%
2024/02/26	0	0.00	325	241.27	241.00	-325	923	-35.19%	大賣/鉅額交易
2024/02/22	15	245.77	0	0.00	243.50	15	939	1.60%
2024/02/21	0	0.00	48	243.06	243.00	-48	931	-5.15%
2024/02/20	0	0.00	57	244.39	244.50	-57	925	-6.16%
2024/02/19	0	0.00	98	239.64	245.50	-98	911	-10.76%
2024/02/15	4	230.25	146	229.26	232.50	-142	863	-16.44%	大賣/鉅額交易
2024/02/05	20	231.05	0	0.00	228.50	20	852	2.35%
2024/02/01	0	0.00	41	233.50	233.00	-41	823	-4.98%
2024/01/31	81	233.29	0	0.00	231.00	81	824	9.82%
2024/01/29	0	0.00	50	234.89	235.50	-50	804	-6.22%
2024/01/26	4	242.25	0	0.00	232.50	4	796	0.50%
2024/01/25	0	0.00	15.1	242.74	242.00	-15.1	728	-2.08%
2024/01/23	50	244.39	0	0.00	245.50	50	739	6.76%
2024/01/19	0	0.00	36	238.90	240.00	-36	713	-5.05%
2024/01/18	0	0.00	7	240.79	240.00	-7	706	-0.99%
2024/01/16	2	245.50	0	0.00	244.00	2	695	0.29%
2024/01/03	5	264.50	0	0.00	262.50	5	716	0.70%
2024/01/02	5	266.90	1.2	267.00	265.00	3.8	734	0.51%
2023/12/27	27	264.59	6	263.00	265.00	21	747	2.81%
2023/12/21	0	0.00	1	263.00	260.00	-1	773	-0.13%
2023/12/14	2	267.25	1	267.50	267.50	1	863	0.12%
2023/12/13	4	269.38	0	0.00	264.50	4	863	0.46%
2023/12/12	56	270.95	0	0.00	269.00	56	862	6.50%
2023/12/11	135	271.44	6	271.33	271.50	129	868	14.86%	大買/鉅額交易
2023/12/06	215	270.59	4.1	270.97	270.50	210.9	913	23.09%	大買/鉅額交易
2023/12/05	0.1	272.00	0	0.00	271.00	0.1	916	0.01%
2023/12/01	0	0.00	66.3	269.22	272.00	-66.3	892	-7.43%
2023/11/30	0	0.00	180	264.82	264.00	-180	875	-20.55%	大賣/鉅額交易
2023/11/29	0	0.00	87	266.89	266.50	-87	872	-9.97%
2023/11/28	0	0.00	57	265.46	266.00	-57	883	-6.45%
2023/11/27	0	0.00	75	264.07	264.50	-75	893	-8.39%
2023/11/24	0	0.00	178	266.65	266.50	-178	915	-19.44%	大賣/鉅額交易
2023/11/02	0	0.00	31	253.79	254.00	-31	1,225	-2.53%
2023/10/30	0	0.00	2	258.50	258.00	-2	1,256	-0.16%
2023/10/26	44	262.34	46	260.45	258.00	-2	1,303	-0.15%
2023/10/23	0	0.00	7	258.36	259.00	-7	1,363	-0.51%
2023/10/20	0	0.00	0.2	258.00	258.50	-0.2	1,383	-0.01%
2023/10/19	0	0.00	11	264.45	265.00	-11	1,397	-0.79%
2023/10/17	0	0.00	38	268.00	268.00	-38	1,423	-2.67%
2023/10/16	0	0.00	7	253.64	257.00	-7	1,444	-0.48%
2023/10/12	0	0.00	34	256.01	260.00	-34	1,493	-2.28%
2023/10/11	0.8	259.50	0	0.00	256.50	0.8	1,533	0.05%
2023/10/06	0	0.00	8.3	258.98	260.00	-8.3	1,566	-0.53%
2023/10/03	0	0.00	39	269.14	268.00	-39	1,590	-2.45%
2023/10/02	0	0.00	8	268.50	268.00	-8	1,619	-0.49%
2023/09/28	0	0.00	24	269.29	270.00	-24	1,647	-1.46%
2023/09/22	2.2	273.64	0	0.00	273.50	2.2	1,942	0.11%
2023/09/21	0	0.00	6	268.00	268.00	-6	2,063	-0.29%
2023/09/20	0	0.00	36	261.01	274.00	-36	2,097	-1.72%
2023/09/15	3	260.00	0	0.00	260.00	3	2,398	0.13%
2023/09/13	417	261.67	42	258.50	258.50	375	2,457	15.26%	大買/鉅額交易
2023/09/11	0	0.00	4	250.00	248.50	-4	2,444	-0.16%
2023/09/07	0	0.00	1	252.00	252.00	-1	2,466	-0.04%
2023/09/06	3	256.00	0	0.00	252.00	3	2,523	0.12%
2023/09/04	8	251.81	70	251.02	252.50	-62	2,540	-2.44%
2023/08/31	0	0.00	29	249.50	249.50	-29	2,519	-1.15%
2023/08/29	43	239.79	0	0.00	243.00	43	2,502	1.72%
2023/08/25	37	268.30	0	0.00	267.00	37	2,384	1.55%
2023/08/22	4	268.50	187.5	262.83	263.00	-183.5	2,361	-7.77%	大賣/鉅額交易
2023/08/18	8	264.00	0	0.00	264.00	8	2,335	0.34%
2023/08/11	0	0.00	375	273.91	271.00	-375	2,282	-16.43%	大賣/鉅額交易
2023/08/04	112	299.63	0	0.00	292.00	112	2,160	5.18%	大買/鉅額交易
2023/08/02	100	303.73	0	0.00	298.50	100	2,136	4.68%
2023/08/01	7	306.29	0	0.00	304.00	7	2,121	0.33%
2023/07/31	3	302.50	2.8	302.92	302.50	0.2	2,102	0.01%
2023/07/19	0	0.00	138	310.75	305.00	-138	1,977	-6.98%	大賣/鉅額交易
2023/07/18	0	0.00	38	318.74	315.00	-38	1,958	-1.94%
2023/07/12	19	317.53	0	0.00	316.00	19	1,854	1.02%
2023/07/10	0	0.00	0.1	312.50	312.00	-0.1	1,837	-0.01%
2023/07/07	9	319.94	0	0.00	313.00	9	1,836	0.49%
2023/07/04	0	0.00	5	334.50	327.00	-5	1,742	-0.29%
2023/06/30	7	319.00	5.4	322.02	322.00	1.6	1,632	0.10%
2023/06/28	0	0.00	60	307.04	301.00	-60	1,433	-4.19%
2023/06/26	347	314.41	0.4	313.50	316.00	346.6	1,324	26.17%	大買/鉅額交易
2023/06/14	0	0.00	4	286.50	285.50	-4	958	-0.42%
2023/06/09	40	282.00	0	0.00	281.00	40	886	4.51%
2023/06/07	0	0.00	0.9	269.50	272.50	-0.9	895	-0.10%
2023/06/02	2	274.00	0	0.00	272.00	2	966	0.21%
2023/06/01	3	277.50	0	0.00	275.50	3	988	0.30%
2023/05/31	0	0.00	5	276.50	276.50	-5	994	-0.50%
2023/05/25	0	0.00	0	267.50	266.50	0	1,040	0.00%
2023/05/10	0	0.00	58	257.53	257.50	-58	1,432	-4.05%
2023/05/04	0	0.00	0.7	258.00	257.50	-0.7	1,640	-0.05%
2023/05/03	0	0.00	0	261.50	258.50	0	1,689	0.00%
2023/04/27	2	258.00	0	0.00	260.00	2	1,870	0.11%
2023/04/19	2	273.00	0	0.00	273.00	2	1,920	0.10%
2023/04/18	31	274.45	7	272.50	272.50	24	1,936	1.24%
2023/04/12	13.4	280.09	0	0.00	278.50	13.4	1,954	0.69%
2023/04/11	5	275.70	0	0.00	277.50	5	1,959	0.26%
2023/04/06	0	0.00	178	271.88	271.00	-178	1,975	-9.01%	大賣/鉅額交易
2023/03/31	339	284.88	0	0.00	279.00	339	1,966	17.24%	大買/鉅額交易
2023/03/30	69	278.00	0	0.00	278.00	69	1,941	3.55%
2023/03/21	8	276.00	0	0.00	272.50	8	2,121	0.38%
2023/03/15	0	0.00	17	270.50	270.00	-17	2,192	-0.78%
2023/03/09	195	276.49	0	0.00	276.50	195	2,401	8.12%	大買/鉅額交易
2023/03/03	39	283.88	0	0.00	280.50	39	2,369	1.65%
2023/03/02	134	282.84	10	283.00	283.00	124	2,396	5.17%	大買/鉅額交易
2023/03/01	21	277.74	1	277.00	279.50	20	2,423	0.83%
2023/02/24	156	278.17	0	0.00	277.00	156	2,472	6.31%	大買/鉅額交易
2023/02/20	5	286.00	0	0.00	281.00	5	2,625	0.19%
2023/02/17	0	0.00	0.4	277.00	279.00	-0.4	2,583	-0.02%
2023/02/09	0	0.00	5	265.50	265.50	-5	2,682	-0.19%
2023/02/08	4	274.00	3	273.00	272.00	1	2,642	0.04%
2023/02/03	0	0.00	1	272.00	272.00	-1	2,571	-0.04%
2023/02/02	3	267.00	0	0.00	274.50	3	2,554	0.12%
2023/02/01	4	266.50	6	263.83	263.50	-2	2,495	-0.08%
2023/01/31	2	264.00	3.4	261.90	261.50	-1.4	2,487	-0.06%
2023/01/30	106	267.36	13	264.00	266.00	93	2,472	3.76%	大買/
2023/01/16	95.6	249.91	33	247.92	248.00	62.6	2,409	2.60%
2023/01/13	267.3	247.60	0	0.00	247.00	267.3	2,410	11.09%	大買/鉅額交易
2023/01/12	120	248.72	0	0.00	250.00	120	2,415	4.97%	大買/鉅額交易
2023/01/11	202.3	243.20	0	246.00	242.00	202.2	2,413	8.38%	大買/鉅額交易
2023/01/10	0	0.00	152	246.76	245.00	-152	2,409	-6.31%	大賣/鉅額交易
2023/01/09	1	248.50	1	248.50	244.00	0	2,433	0.00%
2023/01/06	0	0.00	16	239.50	245.00	-16	2,499	-0.64%
2023/01/05	21	238.86	0	0.00	241.00	21	2,522	0.83%
2023/01/04	3	235.00	0	0.00	235.00	3	2,514	0.12%
2022/12/23	4	252.13	10	251.00	251.00	-6	2,566	-0.23%
2022/12/19	0	0.00	1	256.00	251.50	-1	2,540	-0.04%
2022/12/12	0.3	260.50	0	0.00	263.00	0.3	2,533	0.01%
2022/12/09	0	0.00	2	259.00	258.50	-2	2,549	-0.08%
2022/12/06	0	0.00	120	267.38	265.50	-120	2,639	-4.55%	大賣/鉅額交易
2022/12/05	0	0.00	1	262.50	265.50	-1	2,580	-0.04%
2022/12/02	31	255.71	9.1	260.21	259.50	21.9	2,556	0.86%
2022/12/01	1	254.00	0	0.00	253.50	1	2,509	0.04%
2022/11/30	18.4	250.70	50	249.25	250.50	-31.6	2,506	-1.26%
2022/11/29	0	0.00	3	248.50	248.50	-3	2,507	-0.12%
2022/11/28	40	250.78	0	0.00	251.00	40	2,532	1.58%
2022/11/24	1	254.00	0	0.00	253.00	1	2,629	0.04%
2022/11/23	0	0.00	1	245.50	248.00	-1	2,786	-0.04%
2022/11/22	6	240.50	0	0.00	244.00	6	2,906	0.21%
2022/11/21	1	252.00	2	241.00	240.50	-1	2,868	-0.03%
2022/11/17	0	0.00	20.9	254.08	256.00	-20.9	2,764	-0.76%
2022/11/15	0	0.00	89	252.42	254.00	-89	2,714	-3.28%
2022/11/14	1	250.50	14.3	253.51	253.50	-13.3	2,704	-0.49%
2022/11/11	3.5	263.61	282	255.34	250.50	-278.5	2,630	-10.59%	大賣/鉅額交易
2022/11/09	39	267.62	0	0.00	268.50	39	2,525	1.54%
2022/11/03	0	0.00	6	255.02	255.00	-6	2,510	-0.24%
2022/11/02	0	0.00	2	255.50	255.50	-2	2,522	-0.08%
2022/11/01	0	0.00	31.9	249.55	250.00	-31.9	2,528	-1.26%
2022/10/25	0	0.00	54	260.53	261.00	-54	2,502	-2.16%
2022/10/24	0	0.00	0.1	274.50	273.00	-0.1	2,504	0.00%
2022/10/21	0	0.00	19	264.16	264.00	-19	2,523	-0.75%
2022/10/18	0	0.00	25	262.60	264.50	-25	2,507	-1.00%
2022/10/14	713	260.06	16	258.13	253.50	697	2,537	27.46%	大買/鉅額交易
2022/10/11	66.6	277.03	0	0.00	275.50	66.6	2,560	2.60%
2022/10/07	0.1	292.00	0	0.00	287.00	0.1	2,575	0.00%
2022/10/05	0.2	292.00	0	0.00	285.50	0.2	2,603	0.01%
2022/10/03	5.2	275.20	0	0.00	275.50	5.2	2,603	0.20%
2022/09/30	8	280.31	2	280.00	280.50	6	2,640	0.23%
2022/09/29	0	0.00	5	282.00	277.50	-5	2,695	-0.19%
2022/09/27	0	0.00	43.1	293.49	293.50	-43.1	2,727	-1.58%
2022/09/23	18	301.83	112	300.17	300.00	-94	2,698	-3.48%	大賣/
2022/09/22	0	0.00	1	302.00	312.50	-1	2,676	-0.04%
2022/09/20	14	309.79	0	0.00	310.00	14	2,641	0.53%
2022/09/15	0	0.00	7	320.00	320.00	-7	2,597	-0.27%
2022/09/14	14	321.71	0	0.00	321.50	14	2,556	0.55%
2022/09/13	40	323.70	0	0.00	323.00	40	2,541	1.57%
2022/09/12	6	309.00	0	0.00	305.50	6	2,478	0.24%
2022/09/08	24	307.00	0	0.00	303.00	24	2,485	0.97%
2022/09/06	48	316.54	23	319.50	315.00	25	2,442	1.02%
2022/09/05	16	333.25	0	0.00	323.00	16	2,402	0.67%
2022/08/31	0	0.00	5	342.50	340.00	-5	2,322	-0.22%
2022/08/30	0	0.00	15	333.70	340.50	-15	2,251	-0.67%
2022/08/29	0	0.00	42	324.96	328.00	-42	2,121	-1.98%
2022/08/26	0	0.00	4	300.50	300.50	-4	1,968	-0.20%
2022/08/25	38	298.96	0	0.00	298.00	38	1,994	1.91%
2022/08/22	51.1	297.20	0	0.00	296.50	51.1	1,979	2.58%
2022/08/19	58	303.30	0	0.00	303.50	58	1,964	2.95%
2022/08/17	2	310.75	209	311.89	311.00	-207	1,954	-10.59%	大賣/鉅額交易
2022/08/16	0	0.00	13	311.62	314.50	-13	1,980	-0.66%
2022/08/11	41	311.40	0	0.00	311.00	41	1,961	2.09%
2022/08/09	142	314.23	0	0.00	316.00	142	1,970	7.21%	大買/鉅額交易
2022/08/03	0	0.00	14	302.50	302.50	-14	2,012	-0.70%
2022/08/02	0	0.00	161	305.13	306.00	-161	2,087	-7.71%	大賣/鉅額交易
2022/07/29	17	317.65	354	321.00	321.00	-337	2,156	-15.62%	大賣/鉅額交易
2022/07/27	0	0.00	1	302.00	314.50	-1	2,210	-0.05%
2022/07/26	0	0.00	359	303.77	301.50	-359	2,181	-16.45%	大賣/鉅額交易
2022/07/19	5	315.00	61	316.54	315.00	-56	2,077	-2.70%
2022/07/13	0	0.00	1	316.50	315.50	-1	1,977	-0.05%
2022/07/06	0	0.00	191	309.57	315.50	-191	1,880	-10.15%	大賣/鉅額交易
2022/07/05	0	0.00	4	297.13	297.50	-4	1,838	-0.22%
2022/07/01	50	306.59	3	291.00	291.00	47	1,843	2.55%
2022/06/30	425	308.27	0	0.00	308.50	425	1,841	23.08%	大買/鉅額交易
2022/06/28	0	0.00	6	312.33	314.00	-6	1,855	-0.32%
2022/06/23	0	0.00	38	297.64	293.50	-38	1,976	-1.92%
2022/06/22	4	299.63	0	0.00	294.00	4	1,990	0.20%
2022/06/17	7	298.00	0	0.00	298.00	7	2,044	0.34%
2022/06/16	102	305.75	23	310.59	301.00	79	2,077	3.80%	大買/
2022/06/07	11	309.50	0	0.00	313.50	11	2,439	0.45%
2022/06/06	3	301.00	0	0.00	298.50	3	2,411	0.12%
2022/06/02	0	0.00	218.6	305.53	301.00	-218.6	2,450	-8.92%	大賣/鉅額交易
2022/06/01	0	0.00	100	317.20	315.00	-100	2,488	-4.02%
2022/05/31	0	0.00	100	314.45	311.50	-100	2,472	-4.04%
2022/05/27	17	305.35	0	0.00	304.50	17	2,512	0.68%
2022/05/26	18	298.17	53	297.55	297.00	-35	2,532	-1.38%
2022/05/25	0	0.00	250	300.74	300.00	-250	2,571	-9.72%	大賣/鉅額交易
2022/05/23	12	312.88	0	0.00	316.50	12	2,599	0.46%
2022/05/20	1	311.00	1	311.00	311.00	0	2,621	0.00%
2022/05/19	11	306.73	0	0.00	310.50	11	2,646	0.42%
2022/05/18	28	314.66	0	0.00	312.00	28	2,712	1.03%
2022/05/17	1	316.00	0	0.00	316.00	1	2,738	0.04%
2022/05/12	12	313.04	0	0.00	310.00	12	2,770	0.43%
2022/05/11	2	315.50	33	316.74	313.00	-31	2,852	-1.09%
2022/05/09	0	0.00	2	330.00	335.00	-2	2,861	-0.07%
2022/05/05	16	330.00	0	0.00	344.00	16	3,017	0.53%
2022/05/04	3	307.50	0	0.00	313.00	3	3,046	0.10%
2022/05/03	61	300.05	0	0.00	302.50	61	3,199	1.91%
2022/04/29	33	300.85	0	0.00	300.50	33	3,308	1.00%
2022/04/25	0	0.00	30	299.00	299.00	-30	3,421	-0.88%
2022/04/22	0	0.00	4	308.00	308.50	-4	3,423	-0.12%
2022/04/20	16	315.94	0	0.00	315.00	16	3,434	0.47%
2022/04/15	4	297.63	0	0.00	299.00	4	3,477	0.12%
2022/04/14	12	298.83	0	0.00	299.50	12	3,485	0.34%
2022/04/12	0	0.00	10	285.15	286.50	-10	3,514	-0.28%
2022/04/11	5	286.60	0	0.00	287.50	5	3,506	0.14%
2022/04/08	41	301.00	0	0.00	301.00	41	3,482	1.18%
2022/04/06	461	297.35	9	296.67	301.00	452	3,463	13.05%	大買/鉅額交易
2022/04/01	78	298.87	12	290.50	299.50	66	3,445	1.92%
2022/03/31	0	0.00	25	296.50	296.50	-25	3,429	-0.73%
2022/03/29	11	304.50	1	298.50	304.50	10	3,364	0.30%
2022/03/28	49	294.38	94	294.13	294.00	-45	3,304	-1.36%
2022/03/24	13	318.85	9	321.50	321.50	4	3,207	0.12%
2022/03/23	10	321.75	1	319.50	318.00	9	3,190	0.28%
2022/03/22	0	0.00	13	319.96	320.00	-13	3,151	-0.41%
2022/03/18	14	319.82	0	0.00	318.00	14	3,061	0.46%
2022/03/16	85	299.07	179.6	300.25	309.50	-94.6	2,950	-3.21%	大賣/
2022/03/15	238	297.30	0	0.00	297.50	238	2,915	8.16%	大買/鉅額交易
2022/03/14	1	310.00	0	0.00	304.50	1	2,882	0.03%
2022/03/11	488	319.90	0	0.00	312.00	488	2,856	17.08%	大買/鉅額交易
2022/03/10	24	309.42	5	302.70	309.00	19	2,728	0.70%
2022/03/09	1	293.50	4	289.00	292.00	-3	2,632	-0.11%
2022/03/08	1	286.00	9	283.94	281.00	-8	2,602	-0.31%
2022/03/07	0	0.00	2	294.25	291.50	-2	2,546	-0.08%
2022/03/03	0	0.00	4	291.63	289.00	-4	2,459	-0.16%
2022/03/02	4	297.50	3	297.17	297.50	1	2,417	0.04%
2022/02/24	0	0.00	7	289.00	292.50	-7	2,336	-0.30%
2022/02/23	5	282.60	0	0.00	293.00	5	2,328	0.21%
2022/02/22	0	0.00	1	283.00	280.00	-1	2,303	-0.04%
2022/02/21	606	285.96	0	0.00	287.00	606	2,283	26.54%	大買/鉅額交易
2022/02/18	158	288.67	449	288.53	283.50	-291	2,272	-12.80%	大買/大賣/鉅額交易
2022/02/17	106	298.00	0	0.00	298.00	106	2,249	4.71%	大買/鉅額交易
2022/02/16	0	0.00	7	302.00	294.50	-7	2,204	-0.32%
2022/02/15	0	0.00	98	297.15	295.50	-98	2,174	-4.51%
2022/02/14	854	301.61	0	0.00	296.50	854	2,133	40.02%	大買/鉅額交易
2022/02/11	190	306.15	35.8	301.54	309.00	154.2	2,088	7.38%	大買/鉅額交易
2022/02/10	0	0.00	405	292.90	292.00	-405	1,997	-20.27%	大賣/鉅額交易
2022/02/08	98	304.06	0	0.00	306.50	98	1,889	5.19%
2022/01/25	100	283.76	7	282.00	291.50	93	1,536	6.05%
2022/01/24	0	0.00	5	266.90	277.50	-5	1,390	-0.36%
2022/01/21	3.8	253.40	2	259.75	264.50	1.8	1,282	0.14%
2022/01/13	0	0.00	90	259.94	254.00	-90	1,252	-7.18%
2022/01/12	0	0.00	10	263.00	263.00	-10	1,259	-0.79%
2022/01/11	1	255.00	100	260.55	261.50	-99	1,237	-8.00%
2022/01/06	46	254.03	5.2	254.35	252.50	40.8	1,274	3.20%
2022/01/04	0	0.00	61	265.09	265.00	-61	1,221	-4.99%
2021/12/21	0	0.00	5	245.00	248.00	-5	1,370	-0.36%
2021/12/17	17	242.06	0	0.00	242.00	17	1,375	1.24%
2021/12/15	0	0.00	1	245.00	241.50	-1	1,397	-0.07%
2021/12/14	99	245.39	0	0.00	245.00	99	1,389	7.12%
2021/12/13	12	250.38	40	248.48	247.50	-28	1,388	-2.02%
2021/12/08	10	254.10	2	253.75	253.50	8	1,403	0.57%
2021/12/07	2	253.50	0	0.00	253.50	2	1,399	0.14%
2021/12/03	5	252.20	0	0.00	250.50	5	1,436	0.35%
2021/12/02	32	252.55	0	0.00	250.00	32	1,444	2.21%
2021/11/30	1	258.50	0	0.00	258.50	1	1,454	0.07%
2021/11/29	0	0.00	2.6	249.62	253.00	-2.6	1,479	-0.18%
2021/11/25	7	266.00	76	259.58	257.50	-69	1,483	-4.65%
2021/11/19	0	0.00	236	254.19	253.50	-236	1,484	-15.90%	大賣/鉅額交易
2021/11/17	53	264.71	0	0.00	262.00	53	1,475	3.59%
2021/11/05	1	268.00	0	0.00	271.00	1	1,437	0.07%
2021/10/28	0	0.00	19.5	263.78	259.50	-19.5	1,339	-1.46%
2021/10/25	0	0.00	3	264.00	265.00	-3	1,272	-0.24%
2021/10/22	0	0.00	18.4	256.04	260.00	-18.4	1,258	-1.46%
2021/10/21	1	258.00	0	0.00	258.00	1	1,257	0.08%
2021/10/20	0	0.00	5	263.30	265.50	-5	1,244	-0.40%
2021/10/19	0	0.00	11.2	258.21	259.50	-11.2	1,217	-0.92%
2021/10/15	0	0.00	15	250.04	264.00	-15	1,200	-1.25%
2021/10/14	3	256.00	0	0.00	246.50	3	1,132	0.26%
2021/10/07	1	254.00	0	0.00	254.50	1	1,120	0.09%
2021/10/05	0	0.00	194	239.71	244.50	-194	1,086	-17.85%	大賣/鉅額交易
2021/09/29	0	0.00	11.8	224.02	222.00	-11.8	1,120	-1.05%
2021/09/24	33.8	250.28	0	0.00	250.00	33.8	1,136	2.97%
2021/09/23	0	0.00	6	249.83	248.00	-6	1,152	-0.52%
2021/09/22	0	0.00	3	244.67	247.50	-3	1,162	-0.26%
2021/09/16	5	239.90	0	0.00	240.00	5	1,164	0.43%
2021/09/08	141	240.04	0	0.00	239.50	141	1,353	10.42%	大買/鉅額交易
2021/09/02	0	0.00	57	233.33	235.50	-57	1,312	-4.34%
2021/08/31	0	0.00	77	222.95	227.50	-77	1,295	-5.95%
2021/08/27	0	0.00	5	222.90	217.50	-5	1,291	-0.39%
2021/08/24	4	220.38	0	0.00	230.50	4	1,271	0.31%
2021/08/20	53	216.89	0	0.00	214.00	53	1,269	4.18%
2021/08/19	0	0.00	17	217.38	216.50	-17	1,266	-1.34%
2021/08/17	34	221.00	0	0.00	218.00	34	1,271	2.67%
2021/08/03	36	260.64	33	258.89	251.00	3	1,548	0.19%
2021/08/02	118	255.66	3	257.17	256.00	115	1,535	7.49%	大買/鉅額交易
2021/07/30	10	257.00	93	256.51	257.00	-83	1,537	-5.40%
2021/07/29	0	0.00	2	250.50	251.00	-2	1,527	-0.13%
2021/07/27	1	248.00	0	0.00	248.00	1	1,553	0.06%
2021/07/26	154	253.93	36	253.07	254.00	118	1,541	7.66%	大買/鉅額交易
2021/07/20	0	0.00	83.2	242.40	239.00	-83.2	1,537	-5.41%
2021/07/19	0	0.00	82	249.03	249.00	-82	1,527	-5.37%
2021/07/16	0	0.00	167	251.49	252.00	-167	1,534	-10.88%	大賣/鉅額交易
2021/07/14	0	0.00	200	254.91	252.50	-200	1,550	-12.90%	大賣/鉅額交易
2021/07/13	0	0.00	251	259.06	255.00	-251	1,548	-16.21%	大賣/鉅額交易
2021/07/08	0	0.00	6	264.50	258.00	-6	1,572	-0.38%
2021/07/02	0	0.00	129.2	253.23	257.00	-129.2	1,512	-8.54%	大賣/鉅額交易
2021/06/30	275	260.24	16	262.28	259.00	259	1,536	16.86%	大買/鉅額交易
2021/06/29	0	0.00	123	264.79	262.50	-123	1,544	-7.96%	大賣/鉅額交易
2021/06/28	0	0.00	8	265.44	265.00	-8	1,557	-0.51%
2021/06/25	0	0.00	4	267.13	264.00	-4	1,561	-0.26%
2021/06/22	46.7	251.60	39	256.55	254.00	7.7	1,463	0.52%
2021/06/21	210	242.96	0	0.00	245.00	210	1,425	14.73%	大買/鉅額交易
2021/06/17	15	241.97	0	0.00	242.50	15	1,430	1.05%
2021/06/16	1	239.00	0	0.00	239.00	1	1,436	0.07%
2021/06/11	15	240.00	190	238.77	237.00	-175	1,461	-11.97%	大賣/鉅額交易
2021/06/10	120	239.82	200	239.19	240.00	-80	1,466	-5.46%	大買/大賣/
2021/06/09	0	0.00	150	235.04	235.00	-150	1,464	-10.24%	大賣/鉅額交易
2021/06/08	0	0.00	150	233.02	231.50	-150	1,475	-10.17%	大賣/鉅額交易
2021/06/07	21	237.00	0	0.00	237.00	21	1,472	1.43%
2021/06/04	1	238.00	0	0.00	236.50	1	1,490	0.07%
2021/06/02	27	242.91	0	0.00	240.00	27	1,512	1.79%
2021/05/27	0	0.00	6	234.50	234.50	-6	1,601	-0.37%
2021/05/25	0	0.00	35	233.33	232.00	-35	1,598	-2.19%
2021/05/24	8	229.44	11.3	216.24	235.00	-3.3	1,569	-0.21%
2021/05/21	1.6	220.13	15	218.00	218.00	-13.4	1,527	-0.88%
2021/05/20	0	0.00	24.9	212.33	215.50	-24.9	1,525	-1.63%
2021/05/18	0	0.00	94.2	212.66	214.50	-94.2	1,511	-6.23%
2021/05/13	0	0.00	4	233.50	238.00	-4	1,453	-0.28%
2021/05/11	0	0.00	2.2	250.05	244.50	-2.2	1,515	-0.15%
2021/05/05	0	0.00	0.5	249.00	242.00	-0.5	1,847	-0.03%
2021/05/04	0	0.00	211	250.66	251.00	-211	1,927	-10.95%	大賣/鉅額交易
2021/04/29	20	265.35	150	261.27	261.00	-130	2,010	-6.47%	大賣/鉅額交易
2021/04/28	0	0.00	66	265.54	264.50	-66	2,025	-3.26%
2021/04/13	0	0.00	8	273.25	269.50	-8	2,446	-0.33%
2021/04/12	0	0.00	28	277.80	276.50	-28	2,539	-1.10%
2021/04/08	0	0.00	26	281.88	284.00	-26	2,625	-0.99%
2021/04/06	11	271.95	23	271.30	273.50	-12	2,562	-0.47%
2021/03/31	23	268.54	0	0.00	266.00	23	2,539	0.91%
2021/03/30	32	271.41	0	0.00	271.50	32	2,529	1.27%
2021/03/29	148	268.89	60	268.19	269.00	88	2,527	3.48%	大買/
2021/03/26	0	0.00	51	266.46	268.00	-51	2,534	-2.01%
2021/03/25	8	267.31	0	0.00	263.50	8	2,523	0.32%
2021/03/23	10	270.65	0	0.00	270.00	10	2,517	0.40%
2021/03/22	21	270.79	0	0.00	270.00	21	2,536	0.83%
2021/03/19	18	276.53	0	0.00	274.00	18	2,540	0.71%
2021/03/18	4	278.25	0	0.00	280.00	4	2,539	0.16%
2021/03/17	2	278.00	3	276.33	275.50	-1	2,551	-0.04%
2021/03/16	12	278.29	0	0.00	278.00	12	2,556	0.47%
2021/03/09	2	272.25	0	0.00	270.50	2	2,571	0.08%
2021/03/05	12	280.00	0	0.00	280.00	12	2,570	0.47%
2021/03/04	0	0.00	16	275.50	275.50	-16	2,556	-0.63%
2021/03/03	0	0.00	1	279.50	278.00	-1	2,547	-0.04%
2021/02/25	192	304.54	0	0.00	305.00	192	2,552	7.52%	大買/鉅額交易
2021/02/19	0	0.00	1	306.50	305.00	-1	2,554	-0.04%
2021/02/18	140	308.70	0	0.00	312.50	140	2,556	5.48%	大買/鉅額交易
2021/02/17	66	304.02	0	0.00	307.00	66	2,581	2.56%
2021/02/05	100	297.23	0	0.00	295.00	100	2,563	3.90%
2021/02/02	2	299.00	2	300.00	301.00	0	2,581	0.00%
2021/01/29	828	309.80	2	312.75	310.50	826	2,561	32.24%	大買/鉅額交易
2021/01/28	1	301.00	1	301.00	306.00	0	2,507	0.00%
2021/01/27	0	0.00	10	312.50	312.50	-10	2,443	-0.41%
2021/01/26	521	300.68	0	0.00	298.50	521	2,311	22.54%	大買/鉅額交易
2021/01/25	3.6	291.58	0	0.00	292.00	3.6	2,228	0.16%
2021/01/22	123	293.33	6	296.17	298.00	117	2,208	5.30%	大買/鉅額交易
2021/01/19	13	283.50	1	286.00	283.50	12	2,075	0.58%
2021/01/14	150	272.79	200	275.88	274.00	-50	1,879	-2.66%	大買/大賣/
2021/01/12	70	263.99	0	0.00	261.00	70	1,814	3.86%
2021/01/11	12	266.79	0	0.00	267.50	12	1,801	0.67%
2021/01/08	0	0.00	5	274.00	264.00	-5	1,792	-0.28%
2021/01/06	9	266.94	99	262.53	267.00	-90	1,710	-5.26%
2020/12/23	0	0.00	33	236.12	234.50	-33	1,533	-2.15%
2020/12/15	32	245.39	0	0.00	238.00	32	1,600	2.00%
2020/12/11	12	245.42	0	0.00	244.50	12	1,599	0.75%
2020/12/10	8.7	243.00	150	240.40	244.00	-141.3	1,594	-8.86%	大賣/鉅額交易
2020/12/09	2	245.00	0	0.00	245.00	2	1,592	0.13%
2020/12/08	17	241.59	0	0.00	242.50	17	1,604	1.06%
2020/12/07	30	240.92	0	0.00	239.50	30	1,599	1.88%
2020/12/03	0	0.00	302	245.94	244.00	-302	1,590	-18.99%	大賣/鉅額交易
2020/11/30	0	0.00	4	248.75	245.00	-4	1,648	-0.24%
2020/11/26	0	0.00	5	247.80	248.00	-5	1,779	-0.28%
2020/11/25	0	0.00	31	248.71	245.00	-31	1,797	-1.72%
2020/11/20	0	0.00	1	239.50	242.50	-1	1,900	-0.05%
2020/11/19	0	0.00	1	237.50	238.00	-1	1,904	-0.05%
2020/11/18	17	236.94	0	0.00	235.00	17	1,986	0.86%
2020/11/17	80	237.69	2	237.25	238.00	78	2,119	3.68%
2020/11/13	0	0.00	51	237.58	238.50	-51	2,199	-2.32%
2020/11/12	0	0.00	4	238.25	234.50	-4	2,258	-0.18%
2020/11/11	0	0.00	6	242.58	241.00	-6	2,271	-0.26%
2020/11/10	0	0.00	1	240.50	243.00	-1	2,343	-0.04%
2020/11/09	0	0.00	2	238.75	243.50	-2	2,364	-0.08%
2020/11/05	0	0.00	1	227.50	228.00	-1	2,305	-0.04%
2020/11/04	0	0.00	1	224.00	229.50	-1	2,306	-0.04%
2020/11/03	0	0.00	2	219.50	224.00	-2	2,310	-0.09%
2020/10/30	0	0.00	3	219.50	219.50	-3	2,356	-0.13%
2020/10/28	0	0.00	10	219.20	220.00	-10	2,339	-0.43%
2020/10/26	92	219.97	20	219.80	220.00	72	2,347	3.07%
2020/10/23	0	0.00	1	219.50	219.50	-1	2,360	-0.04%
2020/10/22	0	0.00	92	219.00	218.00	-92	2,382	-3.86%
2020/10/20	0	0.00	8	218.88	220.00	-8	2,402	-0.33%
2020/10/19	0	0.00	8	216.44	216.50	-8	2,403	-0.33%
2020/10/12	0	0.00	3	219.17	219.50	-3	2,390	-0.13%
2020/10/07	0	0.00	100	225.45	224.00	-100	2,430	-4.11%
2020/10/05	0	0.00	1	222.50	230.00	-1	2,437	-0.04%
2020/09/29	0	0.00	2.8	223.00	222.50	-2.8	2,487	-0.11%
2020/09/28	7	222.79	0	0.00	219.50	7	2,522	0.28%
2020/09/18	36	247.24	2	243.25	246.00	34	2,544	1.34%
2020/09/16	0	0.00	6	237.92	236.00	-6	2,533	-0.24%
2020/09/14	0	0.00	10	234.20	232.50	-10	2,531	-0.39%
2020/09/11	35	240.44	100	236.38	238.00	-65	2,521	-2.58%
2020/09/09	0	0.00	0.8	244.00	244.00	-0.8	2,507	-0.03%
2020/09/08	0	0.00	1	245.00	245.50	-1	2,506	-0.04%
2020/09/07	23	243.50	0	0.00	242.50	23	2,520	0.91%
2020/09/04	0	0.00	19	249.66	251.50	-19	2,515	-0.76%
2020/09/03	0	0.00	50	257.83	256.00	-50	2,523	-1.98%
2020/09/02	0	0.00	20	254.25	257.50	-20	2,533	-0.79%
2020/08/31	0	0.00	2	245.50	247.00	-2	2,408	-0.08%
2020/08/28	0	0.00	2	245.50	245.00	-2	2,394	-0.08%
2020/08/26	0	0.00	172	241.56	238.50	-172	2,294	-7.50%	大賣/鉅額交易
2020/08/25	0	0.00	2	240.50	239.00	-2	2,283	-0.09%
2020/08/21	0	0.00	2	235.25	242.00	-2	2,198	-0.09%
2020/08/20	0	0.00	1	230.50	220.00	-1	2,106	-0.05%
2020/08/19	110	229.29	10	229.85	230.00	100	2,050	4.88%	大買/
2020/08/14	680	217.61	0	0.00	217.50	680	1,872	36.32%	大買/鉅額交易
2020/08/13	0	0.00	5	211.80	210.00	-5	1,780	-0.28%
2020/08/11	12	210.00	0	0.00	208.50	12	1,752	0.68%
2020/08/10	0	0.00	18.3	207.20	205.50	-18.3	1,741	-1.05%
2020/08/07	50	206.40	2	208.00	208.50	48	1,748	2.74%
2020/08/04	0	0.00	2	197.50	197.50	-2	1,681	-0.12%
2020/07/31	0	0.00	3	195.83	195.50	-3	1,702	-0.18%
2020/07/29	0	0.00	7	192.29	193.00	-7	1,729	-0.40%
2020/07/24	40	203.84	5	201.40	199.00	35	1,819	1.92%
2020/07/22	10	206.70	0	0.00	205.00	10	1,824	0.55%
2020/07/21	50	207.80	0	0.00	208.00	50	1,815	2.75%
2020/07/17	138	205.21	0	0.00	203.50	138	1,829	7.54%	大買/鉅額交易
2020/07/16	118	204.09	0	0.00	202.50	118	1,845	6.39%	大買/鉅額交易
2020/07/13	0	0.00	9	213.67	216.50	-9	1,875	-0.48%
2020/07/09	16	217.06	0	0.00	215.50	16	1,916	0.84%
2020/07/08	23	223.20	0	0.00	220.50	23	1,881	1.22%
2020/07/07	0	0.00	4	224.75	221.50	-4	1,876	-0.21%
2020/06/30	0	0.00	8	211.88	210.00	-8	1,851	-0.43%
2020/06/29	0	0.00	7	211.64	210.50	-7	1,914	-0.37%
2020/06/24	0	0.00	5	215.80	215.50	-5	1,949	-0.26%
2020/06/23	0	0.00	44.6	216.04	216.00	-44.6	1,998	-2.23%
2020/06/22	12	213.58	0	0.00	215.00	12	2,034	0.59%
2020/06/19	20	211.50	4	211.25	211.50	16	2,083	0.77%
2020/06/17	0	0.00	5	209.20	208.50	-5	2,154	-0.23%
2020/06/16	25	208.42	0	0.00	210.50	25	2,206	1.13%
2020/06/15	0	0.00	28	207.54	205.00	-28	2,240	-1.25%
2020/06/10	0	0.00	43	212.67	214.50	-43	2,288	-1.88%
2020/06/04	0	0.00	39	206.90	206.00	-39	2,333	-1.67%
2020/06/03	0	0.00	2	206.00	208.00	-2	2,340	-0.09%
2020/06/02	0	0.00	47	203.36	202.00	-47	2,314	-2.03%
2020/05/29	0	0.00	6	193.00	196.50	-6	2,268	-0.26%
2020/05/28	0	0.00	3	194.83	193.50	-3	2,271	-0.13%
2020/05/27	44	194.20	5	193.50	194.50	39	2,271	1.72%
2020/05/21	0	0.00	61	186.50	186.50	-61	2,312	-2.64%
2020/05/20	0	0.00	3	187.83	189.00	-3	2,316	-0.13%
2020/05/18	0	0.00	14	181.11	181.50	-14	2,329	-0.60%
2020/05/14	0	0.00	13	185.62	181.50	-13	2,338	-0.56%
2020/05/13	0	0.00	5	187.10	187.50	-5	2,343	-0.21%
2020/05/12	0	0.00	5	189.60	188.00	-5	2,372	-0.21%
2020/05/08	0	0.00	35	188.69	189.50	-35	2,399	-1.46%
2020/05/06	13	187.31	6	187.25	186.50	7	2,497	0.28%
2020/05/05	0	0.00	5	190.00	190.00	-5	2,546	-0.20%
2020/05/04	1	187.50	0	0.00	187.50	1	2,567	0.04%
2020/04/30	0	0.00	68	187.43	196.50	-68	2,588	-2.63%
2020/04/22	0	0.00	8	174.75	176.50	-8	2,625	-0.30%
2020/04/21	10	175.75	0	0.00	174.00	10	2,654	0.38%
2020/04/20	8	178.88	46	178.76	177.50	-38	2,688	-1.41%
2020/04/17	0	0.00	47	181.83	179.50	-47	2,713	-1.73%
2020/04/16	0	0.00	5	182.00	183.50	-5	2,699	-0.19%
2020/04/15	0	0.00	4	181.13	183.00	-4	2,735	-0.15%
2020/04/14	0	0.00	8	171.44	173.50	-8	2,818	-0.28%
2020/04/13	11	170.18	0	0.00	169.00	11	2,881	0.38%
2020/04/10	0	0.00	1	168.00	171.50	-1	2,901	-0.03%
2020/04/09	3	170.83	0	0.00	168.00	3	2,944	0.10%
2020/04/08	2	175.00	22	168.82	175.00	-20	2,969	-0.67%
2020/04/07	22	168.23	12	168.33	169.50	10	2,948	0.34%
2020/04/06	19	165.24	12	165.83	166.00	7	2,928	0.24%
2020/03/31	257	162.59	5	162.80	164.00	252	2,946	8.55%	大買/鉅額交易
2020/03/30	0	0.00	5.1	156.79	160.00	-5.1	2,990	-0.17%
2020/03/26	0	0.00	2	151.00	153.00	-2	2,943	-0.07%
2020/03/24	24	134.27	65	133.92	134.50	-41	2,870	-1.43%
2020/03/23	220	130.28	0	0.00	128.50	220	2,837	7.75%	大買/鉅額交易
2020/03/20	18	141.67	20	141.80	141.50	-2	2,846	-0.07%
2020/03/19	42	139.50	40	141.08	133.50	2	2,807	0.07%
2020/03/18	6	152.00	0	0.00	148.00	6	2,782	0.22%
2020/03/17	0	0.00	13	145.85	147.00	-13	2,769	-0.47%
2020/03/16	0	0.00	10	164.55	153.50	-10	2,767	-0.36%
2020/03/13	0	0.00	8.4	159.77	163.50	-8.4	2,764	-0.30%
2020/03/12	200	177.03	3	179.83	175.00	197	2,736	7.20%	大買/鉅額交易
2020/03/11	0	0.00	2	191.50	188.00	-2	2,737	-0.07%
2020/03/10	9	183.72	66.2	182.01	187.50	-57.2	2,729	-2.09%
2020/03/09	0	0.00	2	189.50	183.50	-2	2,730	-0.07%
2020/03/04	202	192.14	0	0.00	192.00	202	2,806	7.20%	大買/鉅額交易
2020/03/02	14	190.36	7.8	188.15	189.00	6.2	2,856	0.22%
2020/02/27	0	0.00	3	196.17	191.50	-3	2,843	-0.11%
2020/02/26	0	0.00	2	205.00	204.00	-2	2,816	-0.07%
2020/02/24	10	208.20	0	0.00	208.50	10	2,846	0.35%
2020/02/21	16	213.38	0	0.00	211.00	16	2,893	0.55%
2020/02/18	0	0.00	17	212.47	211.00	-17	3,045	-0.56%
2020/02/14	9	213.61	0	0.00	215.00	9	3,075	0.29%
2020/02/13	0	0.00	4	215.00	209.50	-4	3,057	-0.13%
2020/02/11	2	206.50	16	207.31	206.50	-14	3,036	-0.46%
2020/02/07	51	213.20	0	0.00	209.50	51	2,990	1.71%
2020/02/06	0	0.00	70	224.04	220.00	-70	2,933	-2.39%
2020/02/05	0	0.00	2	226.00	225.00	-2	2,873	-0.07%
2020/02/04	0	0.00	83	225.27	223.50	-83	2,832	-2.93%
2020/01/31	13	225.38	0	0.00	224.00	13	2,771	0.47%
2020/01/30	10	222.50	20	222.38	222.00	-10	2,759	-0.36%
2020/01/20	12	232.96	0	0.00	232.00	12	2,717	0.44%
2020/01/17	0	0.00	6	235.25	234.00	-6	2,727	-0.22%
2020/01/16	3	235.00	111	235.39	234.50	-108	2,816	-3.83%	大賣/鉅額交易
2020/01/15	0	0.00	28	236.48	235.00	-28	2,821	-0.99%
2020/01/14	0	0.00	22	237.00	237.00	-22	2,788	-0.79%
2020/01/13	199	238.21	0	0.00	238.00	199	2,732	7.28%	大買/鉅額交易
2020/01/09	0	0.00	15	237.53	235.00	-15	2,667	-0.56%
2020/01/07	0	0.00	320	226.90	231.00	-320	2,465	-12.98%	大賣/鉅額交易
2020/01/06	2	225.50	0	0.00	224.50	2	2,396	0.08%
2020/01/03	33	229.18	18	225.61	224.00	15	2,371	0.63%
2020/01/02	0	0.00	122	229.75	227.50	-122	2,309	-5.28%	大賣/鉅額交易
2019/12/31	40	225.68	0	0.00	225.50	40	2,233	1.79%
2019/12/30	0	0.00	2	224.50	224.50	-2	2,236	-0.09%
2019/12/20	0	0.00	41.6	216.21	215.50	-41.6	2,075	-2.01%
2019/12/19	11	215.73	84	215.62	215.50	-73	2,059	-3.54%
2019/12/18	3	213.50	0	0.00	213.50	3	2,030	0.15%
2019/12/17	109	214.52	41.4	214.27	213.50	67.6	2,012	3.36%	大買/
2019/12/12	0	0.00	28	208.68	209.00	-28	1,919	-1.46%
2019/12/11	0	0.00	2	210.25	208.50	-2	1,901	-0.11%
2019/12/10	0	0.00	100	213.82	211.50	-100	1,884	-5.31%
2019/12/06	205	219.95	1	220.50	217.50	204	1,866	10.93%	大買/鉅額交易
2019/12/04	0	0.00	1	223.00	221.50	-1	1,870	-0.05%
2019/12/02	0	0.00	5	223.10	221.00	-5	1,827	-0.27%
2019/11/28	3	228.67	3	228.50	226.00	0	1,765	0.00%
2019/11/26	7	221.57	0	0.00	223.00	7	1,696	0.41%
2019/11/25	32.5	218.01	0	0.00	218.00	32.5	1,670	1.95%
2019/11/21	0	0.00	8	224.50	224.50	-8	1,609	-0.50%
2019/11/19	33.2	224.51	0	0.00	228.00	33.2	1,533	2.17%
2019/11/14	12	215.21	0	0.00	215.00	12	1,382	0.87%
2019/11/13	0	0.00	100	212.10	212.00	-100	1,371	-7.29%
2019/11/08	52	213.39	0	0.00	215.00	52	1,485	3.50%
2019/11/04	15	209.00	130	209.03	209.00	-115	1,489	-7.72%	大賣/鉅額交易
2019/11/01	0	0.00	10	208.50	208.50	-10	1,504	-0.66%
2019/10/31	0	0.00	23	209.02	207.50	-23	1,532	-1.50%
2019/10/30	3	211.00	9	211.00	211.00	-6	1,541	-0.39%
2019/10/29	31	214.15	0	0.00	213.00	31	1,530	2.03%
2019/10/24	2	219.25	974	218.11	218.00	-972	1,515	-64.12%	大賣/鉅額交易
2019/10/23	0	0.00	3	210.00	212.00	-3	1,442	-0.21%
2019/10/22	72.5	206.53	0	0.00	206.50	72.5	1,431	5.06%
2019/10/17	0	0.00	3	207.50	208.00	-3	1,438	-0.21%
2019/10/16	4	212.88	288	208.83	206.00	-284	1,438	-19.74%	大賣/鉅額交易
2019/10/07	20	209.95	0	0.00	210.00	20	1,424	1.40%
2019/10/02	4	208.50	0	0.00	208.00	4	1,386	0.29%
2019/09/24	0	0.00	2	221.50	222.50	-2	1,422	-0.14%
2019/09/20	24	221.50	0	0.00	221.00	24	1,415	1.69%
2019/09/16	14.2	220.30	0	0.00	220.00	14.2	1,409	1.01%
2019/09/12	3	226.17	0	0.00	224.50	3	1,395	0.22%
2019/09/11	238	225.06	0	0.00	227.00	238	1,379	17.26%	大買/鉅額交易
2019/09/10	150	214.29	0	0.00	216.00	150	1,329	11.29%	大買/鉅額交易
2019/09/06	0	0.00	81	213.94	211.00	-81	1,310	-6.18%
2019/09/05	112	223.41	0	0.00	221.50	112	1,274	8.79%	大買/鉅額交易
2019/09/04	163	223.81	0	0.00	224.00	163	1,291	12.62%	大買/鉅額交易
2019/09/03	256	223.52	2	223.50	222.50	254	1,294	19.62%	大買/鉅額交易
2019/09/02	231	220.40	0	0.00	222.50	231	1,286	17.95%	大買/鉅額交易
2019/08/30	147	216.74	0	0.00	215.50	147	1,282	11.47%	大買/鉅額交易
2019/08/27	50	213.43	0	0.00	210.00	50	1,282	3.90%
2019/08/21	117	216.15	1	219.50	219.50	116	1,258	9.22%	大買/鉅額交易
2019/08/16	14	205.46	0	0.00	208.50	14	1,242	1.13%
2019/08/14	0	0.00	94	210.86	205.00	-94	1,208	-7.78%
2019/08/07	0	0.00	2	220.00	220.00	-2	1,161	-0.17%
2019/08/05	1	221.00	0	0.00	221.00	1	1,234	0.08%
2019/07/31	0	0.00	4	239.00	239.00	-4	1,268	-0.32%
2019/07/29	0	0.00	198	241.42	241.50	-198	1,336	-14.81%	大賣/鉅額交易
2019/07/22	0	0.00	9	235.67	233.00	-9	1,257	-0.72%
2019/07/17	49	236.07	19	237.95	233.50	30	1,284	2.34%
2019/07/16	162	237.80	0	0.00	238.00	162	1,290	12.55%	大買/鉅額交易
2019/07/12	0	0.00	54	238.56	239.50	-54	1,295	-4.17%
2019/07/11	0	0.00	2	240.25	240.50	-2	1,308	-0.15%
2019/07/10	0	0.00	4	235.00	235.00	-4	1,316	-0.30%
2019/07/01	0	0.00	9	219.44	227.00	-9	1,321	-0.68%
2019/06/14	175	210.64	0	0.00	210.00	175	1,453	12.04%	大買/鉅額交易
2019/06/03	0	0.00	34	194.32	195.00	-34	1,670	-2.04%
2019/05/24	378	200.18	0	0.00	198.00	378	1,808	20.90%	大買/鉅額交易
2019/05/21	4	198.00	0	0.00	198.00	4	1,857	0.22%
2019/05/20	0	0.00	82	196.93	190.50	-82	1,858	-4.41%
2019/05/16	457	214.61	0	0.00	212.00	457	1,878	24.32%	大買/鉅額交易
2019/05/13	0	0.00	50	209.13	210.00	-50	1,869	-2.67%
2019/05/07	0	0.00	50	209.75	207.00	-50	1,817	-2.75%
2019/04/24	0	0.00	45	200.23	200.50	-45	2,018	-2.23%
2019/04/23	250	196.26	0	0.00	197.00	250	2,028	12.32%	大買/鉅額交易
2019/04/22	0	0.00	5	199.80	199.00	-5	2,020	-0.25%
2019/04/11	0	0.00	46	218.42	217.50	-46	2,180	-2.11%
2019/04/10	0	0.00	44	216.53	217.00	-44	2,203	-2.00%
2019/04/02	0	0.00	19	217.50	216.00	-19	2,327	-0.82%
2019/04/01	0	0.00	60	215.78	216.50	-60	2,309	-2.60%
2019/03/29	34	211.50	0	0.00	211.50	34	2,286	1.49%
2019/03/20	0	0.00	6	220.25	215.50	-6	2,379	-0.25%
2019/03/19	0	0.00	22	218.00	218.00	-22	2,393	-0.92%
2019/03/18	0	0.00	7	218.14	216.00	-7	2,413	-0.29%
2019/03/15	61	214.20	9	218.11	214.50	52	2,409	2.16%
2019/03/06	162	198.08	0	0.00	200.00	162	2,557	6.34%	大買/鉅額交易
2019/02/22	45	197.81	0	0.00	196.50	45	2,789	1.61%
2019/02/14	0	0.00	111	192.00	190.50	-111	3,117	-3.56%	大賣/鉅額交易
2019/02/11	0	0.00	5	187.50	187.50	-5	3,323	-0.15%
2019/01/30	0	0.00	41	182.54	179.00	-41	3,393	-1.21%
2019/01/28	158	187.25	0	0.00	185.50	158	3,559	4.44%	大買/鉅額交易
2019/01/24	0	0.00	20	182.53	185.50	-20	3,807	-0.53%
2019/01/17	4	213.88	0	0.00	208.00	4	4,098	0.10%
2019/01/16	70	214.57	0	0.00	212.00	70	4,160	1.68%
2019/01/15	34	210.71	0	0.00	212.00	34	4,163	0.82%
2019/01/11	221	210.67	0	0.00	210.50	221	4,186	5.28%	大買/鉅額交易
2019/01/09	20	200.10	0	0.00	198.50	20	4,282	0.47%
2019/01/08	48	200.02	0	0.00	197.50	48	4,304	1.12%
2018/12/27	11	215.00	0	0.00	215.00	11	4,432	0.25%
2018/12/25	0	0.00	71	201.12	204.50	-71	4,435	-1.60%
2018/12/12	30	204.40	0	0.00	203.00	30	4,666	0.64%
2018/12/11	4	201.25	0	0.00	201.00	4	4,664	0.09%
2018/12/07	79	194.85	0	0.00	196.00	79	4,646	1.70%
2018/11/29	0	0.00	70	195.49	191.00	-70	4,660	-1.50%
2018/11/28	12	191.63	7	192.07	194.00	5	4,655	0.11%
2018/11/27	0	0.00	49	190.00	190.00	-49	4,628	-1.06%
2018/11/26	2	184.00	0	0.00	184.00	2	4,603	0.04%
2018/11/22	0	0.00	33	183.95	181.00	-33	4,594	-0.72%
2018/11/21	0	0.00	33	183.41	185.00	-33	4,595	-0.72%
2018/11/19	33	191.29	0	0.00	194.50	33	4,608	0.72%
2018/11/15	0	0.00	100	182.91	182.50	-100	4,480	-2.23%
2018/11/07	46	174.17	0	0.00	177.50	46	4,147	1.11%
2018/11/06	6	165.00	0	0.00	165.00	6	4,104	0.15%
2018/11/05	10	178.70	0	0.00	176.00	10	4,018	0.25%
2018/11/01	0	0.00	37	166.01	163.50	-37	3,759	-0.98%
2018/10/30	15	153.67	0	0.00	158.00	15	3,549	0.42%
2018/10/26	220	156.08	88	155.07	149.00	132	3,538	3.73%	大買/鉅額交易
2018/10/25	561	155.19	0	0.00	157.50	561	3,416	16.42%	大買/鉅額交易
2018/10/23	0	0.00	92	145.41	144.00	-92	3,204	-2.87%
2018/10/11	43	124.72	0	0.00	123.50	43	2,909	1.48%
2018/10/08	0	0.00	422	145.94	149.00	-422	2,813	-15.00%	大賣/鉅額交易
2018/10/02	69	165.93	0	0.00	167.00	69	2,664	2.59%
2018/10/01	63	159.02	0	0.00	159.50	63	2,498	2.52%
2018/09/28	32	142.61	0	0.00	145.00	32	2,460	1.30%
2018/09/26	0	0.00	14	152.50	152.50	-14	2,479	-0.56%
2018/09/13	51	147.38	0	0.00	147.00	51	2,428	2.10%
2018/09/11	4	142.50	0	0.00	142.50	4	2,410	0.17%
2018/08/24	90	144.87	0	0.00	144.50	90	2,153	4.18%
2018/08/13	272	191.81	187	191.96	191.00	85	1,914	4.44%	大買/大賣/
2018/07/23	200	194.87	0	0.00	198.50	200	1,901	10.52%	大買/鉅額交易
2018/07/11	48	204.04	0	0.00	209.50	48	1,922	2.50%
2018/07/06	176	192.67	101	194.17	191.50	75	1,910	3.93%	大買/大賣/
2018/07/04	0	0.00	294	204.21	198.00	-294	1,964	-14.97%	大賣/鉅額交易
2018/06/29	43	215.56	72	214.79	214.50	-29	1,990	-1.46%
2018/06/27	2	224.50	0	0.00	220.00	2	2,045	0.10%
2018/06/19	7	240.29	0	0.00	234.00	7	2,069	0.34%
2018/06/14	0	0.00	7	232.00	232.00	-7	2,058	-0.34%
2018/06/08	4	251.00	0	0.00	237.50	4	2,018	0.20%
2018/06/06	99	225.70	0	0.00	227.50	99	1,916	5.17%
2018/06/04	0	0.00	0.8	223.00	225.00	-0.8	1,905	-0.04%
2018/05/24	2	210.00	0	0.00	207.50	2	1,852	0.11%
2018/05/14	0	0.00	258	209.51	209.00	-258	1,806	-14.28%	大賣/鉅額交易
2018/05/04	0	0.00	164	203.17	208.00	-164	1,669	-9.83%	大賣/鉅額交易
2018/05/03	0	0.00	54	207.06	206.00	-54	1,614	-3.34%
2018/04/27	2	222.00	0	0.00	222.00	2	1,600	0.12%
2018/04/24	0	0.00	41	224.65	220.00	-41	1,586	-2.58%
2018/04/20	0	0.00	11.6	250.92	246.00	-11.6	1,555	-0.75%
2018/04/17	0	0.00	10	243.10	242.50	-10	1,518	-0.66%
2018/04/16	100	253.74	0	0.00	252.50	100	1,523	6.56%
2018/04/02	0	0.00	3	240.00	231.00	-3	1,319	-0.23%
2018/03/31	0	0.00	62	240.40	240.00	-62	1,288	-4.81%
2018/03/30	121	242.98	158	242.98	235.00	-37	1,269	-2.91%	大買/大賣/
2018/03/29	7	247.21	105.9	245.53	242.00	-98.9	1,224	-8.08%	大賣/
2018/03/28	2	264.50	0	0.00	258.00	2	1,199	0.17%
2018/03/27	0	0.00	11	276.64	276.00	-11	1,160	-0.95%
2018/03/21	0	0.00	136	284.13	282.00	-136	1,206	-11.27%	大賣/鉅額交易
2018/03/15	21	290.12	0	0.00	289.00	21	1,242	1.69%
2018/03/14	0	0.00	33	287.92	294.50	-33	1,255	-2.63%
2018/03/13	5	290.00	0	0.00	290.00	5	1,241	0.40%
2018/03/09	80	283.12	0	0.00	285.00	80	1,277	6.26%
2018/03/08	0	0.00	80.8	271.78	277.50	-80.8	1,273	-6.34%
2018/03/06	70	260.60	51.2	256.40	262.00	18.8	1,272	1.48%
2018/03/05	0	0.00	112	254.94	251.00	-112	1,261	-8.87%	大賣/鉅額交易
2018/03/02	0	0.00	108	258.52	259.00	-108	1,262	-8.55%	大賣/鉅額交易
2018/03/01	0	0.00	145	261.90	263.00	-145	1,260	-11.51%	大賣/鉅額交易
2018/02/27	2	266.00	0	0.00	266.00	2	1,252	0.16%
2018/02/26	48	268.26	0	0.00	268.50	48	1,247	3.85%
2018/02/21	50	255.67	0	0.00	253.00	50	1,246	4.01%
2018/02/09	26	226.56	0	0.00	231.00	26	1,300	2.00%
2018/02/08	0	0.00	93	250.02	247.00	-93	1,318	-7.05%
2018/02/07	5	252.00	0	0.00	251.00	5	1,349	0.37%
2018/02/06	0	0.00	37	248.12	242.00	-37	1,379	-2.68%
2018/01/31	0	0.00	6	274.58	277.50	-6	1,473	-0.41%
2018/01/30	0	0.00	24	278.27	278.00	-24	1,483	-1.62%
2018/01/29	68	278.01	0	0.00	279.00	68	1,515	4.49%
2018/01/22	0	0.00	110	255.31	259.00	-110	1,574	-6.99%	大賣/鉅額交易
2018/01/19	19	269.47	35	265.96	261.00	-16	1,617	-0.99%
2018/01/17	288	270.19	0	0.00	271.00	288	1,613	17.85%	大買/鉅額交易
2018/01/12	15	265.93	0	0.00	266.00	15	1,666	0.90%
2018/01/08	111	274.51	0	0.00	272.00	111	1,832	6.06%	大買/鉅額交易
2018/01/03	12	283.63	0	0.00	285.00	12	1,835	0.65%