力成 (6239)-台灣匯立券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
173.0
漲跌
--
漲幅
0.00%
成交量
3,517張
產業
上市半導體類股
794人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	301	172.02	173.00	-301	9,022	-3.34%	大賣/鉅額交易
2024/04/23	0	0.00	126	170.48	169.00	-126	9,115	-1.38%	大賣/鉅額交易
2024/04/22	0	0.00	6	169.00	169.00	-6	9,202	-0.07%
2024/04/16	9	185.00	547	182.03	180.00	-538	9,365	-5.74%	大賣/鉅額交易
2024/04/11	184	183.83	0	0.00	183.50	184	9,259	1.99%	大買/鉅額交易
2024/04/10	0	0.00	200	186.44	185.00	-200	9,362	-2.14%	大賣/鉅額交易
2024/04/09	0	0.00	496	185.84	185.50	-496	9,458	-5.24%	大賣/鉅額交易
2024/04/08	0	0.00	303.2	190.42	190.00	-303.2	9,523	-3.18%	大賣/鉅額交易
2024/04/02	0	0.00	90	193.31	191.00	-90	9,502	-0.95%
2024/04/01	0	0.00	300	192.16	193.00	-300	9,469	-3.17%	大賣/鉅額交易
2024/03/28	0	0.00	513	193.44	201.00	-513	9,178	-5.59%	大賣/鉅額交易
2024/03/27	0	0.00	3	186.67	188.00	-3	8,973	-0.03%
2024/03/25	0	0.00	785	191.54	188.50	-785	9,084	-8.64%	大賣/鉅額交易
2024/03/20	102	199.10	0	0.00	195.50	102	9,426	1.08%	大買/鉅額交易
2024/03/19	0	0.00	47	198.05	196.00	-47	9,508	-0.49%
2024/03/18	263	191.98	0	0.00	197.50	263	9,462	2.78%	大買/鉅額交易
2024/03/15	183	188.46	121	190.00	190.00	62	9,439	0.66%	大買/大賣/
2024/03/12	733	174.20	0	0.00	175.00	733	8,880	8.25%	大買/鉅額交易
2024/03/07	17	171.00	0	0.00	171.00	17	8,311	0.20%
2024/03/06	0	0.00	15	170.67	172.00	-15	8,120	-0.18%
2024/03/01	7	156.00	1	157.00	156.00	6	7,637	0.08%
2024/02/29	0	0.00	16.7	154.56	156.00	-16.7	7,515	-0.22%
2024/02/27	396	150.20	0	0.00	150.00	396	7,346	5.39%	大買/鉅額交易
2024/02/26	0	0.00	2.1	151.00	150.00	-2.1	7,300	-0.03%
2024/02/23	0	0.00	24	149.50	149.50	-24	7,183	-0.33%
2024/02/22	0	0.00	436	145.82	146.50	-436	7,095	-6.14%	大賣/鉅額交易
2024/02/19	135	148.96	0	0.00	146.00	135	6,987	1.93%	大買/鉅額交易
2024/02/16	697	149.67	302	148.82	150.50	395	6,966	5.67%	大買/大賣/鉅額交易
2024/02/15	218	150.54	0	0.00	151.00	218	6,916	3.15%	大買/鉅額交易
2024/02/05	40	147.34	108	147.50	147.50	-68	6,771	-1.00%	大賣/
2024/02/02	0	0.00	378	145.39	146.50	-378	6,680	-5.66%	大賣/鉅額交易
2024/01/31	71	144.49	568	144.74	145.50	-497	6,577	-7.56%	大賣/鉅額交易
2024/01/29	18	146.69	323	146.45	149.50	-305	6,361	-4.79%	大賣/鉅額交易
2024/01/26	14	145.43	0	0.00	145.00	14	6,257	0.22%
2024/01/25	0	0.00	12.4	143.05	145.50	-12.4	6,124	-0.20%
2024/01/23	143	139.42	0	0.00	143.50	143	5,776	2.48%	大買/鉅額交易
2024/01/22	0	0.00	50	132.90	135.00	-50	5,503	-0.91%
2024/01/19	0	0.00	70.8	131.67	133.00	-70.8	5,451	-1.30%
2024/01/18	56	131.69	0	0.00	131.00	56	5,441	1.03%
2024/01/17	105.4	131.80	0	0.00	132.00	105.4	5,406	1.95%	大買/鉅額交易
2024/01/16	0	0.00	96	127.77	132.00	-96	5,292	-1.81%
2024/01/15	0	0.00	2,754.4	127.97	128.50	-2,754.4	5,186	-53.11%	大賣/鉅額交易
2024/01/12	27	127.02	1,305	127.35	127.00	-1,278	5,109	-25.01%	大賣/鉅額交易
2024/01/11	130	134.50	3,174	129.58	129.00	-3,044	5,045	-60.33%	大買/大賣/鉅額交易
2024/01/09	916	130.81	726	130.79	130.00	190	4,846	3.92%	大買/大賣/鉅額交易
2024/01/08	271	131.02	0	0.00	130.50	271	4,785	5.66%	大買/鉅額交易
2024/01/02	0.2	137.00	0	0.00	136.50	0.2	4,463	0.00%
2023/12/28	0	0.00	118	143.80	142.00	-118	4,346	-2.71%	大賣/鉅額交易
2023/12/27	27.6	143.55	0	0.00	143.50	27.6	4,316	0.64%
2023/12/25	0	0.00	261	142.53	143.50	-261	4,211	-6.20%	大賣/鉅額交易
2023/12/22	0	0.00	49	144.04	144.00	-49	4,188	-1.17%
2023/12/19	88	147.50	60.9	145.23	147.50	27.1	3,858	0.70%
2023/12/15	5	150.60	253	148.83	152.50	-248	3,485	-7.12%	大賣/鉅額交易
2023/12/14	50	141.89	614	142.74	148.50	-564	3,143	-17.94%	大賣/鉅額交易
2023/12/12	537	128.68	82	128.97	131.00	455	2,770	16.42%	大買/鉅額交易
2023/12/08	0	0.00	51	119.39	121.50	-51	2,630	-1.94%
2023/12/07	8	117.06	0	0.00	115.50	8	2,552	0.31%
2023/11/30	6.3	111.98	0	0.00	112.00	6.3	2,601	0.24%
2023/11/28	0	0.00	311	108.96	109.50	-311	2,534	-12.27%	大賣/鉅額交易
2023/11/24	114	107.93	187	107.95	107.50	-73	2,543	-2.87%	大買/大賣/
2023/11/22	0	0.00	530	107.70	108.00	-530	2,550	-20.78%	大賣/鉅額交易
2023/11/21	10	107.00	204	107.01	107.00	-194	2,540	-7.64%	大賣/鉅額交易
2023/11/20	0	0.00	459	107.43	107.00	-459	2,541	-18.06%	大賣/鉅額交易
2023/11/10	133	107.51	0	0.00	107.50	133	2,567	5.18%	大買/鉅額交易
2023/11/09	179	107.53	354	107.50	107.50	-175	2,585	-6.77%	大買/大賣/鉅額交易
2023/11/08	57	107.82	0	0.00	107.50	57	2,607	2.19%
2023/11/07	96	108.17	315	107.97	108.00	-219	2,585	-8.47%	大賣/鉅額交易
2023/11/06	0	0.00	546	107.92	108.00	-546	2,595	-21.03%	大賣/鉅額交易
2023/11/02	0	0.00	656	107.45	108.00	-656	2,620	-25.03%	大賣/鉅額交易
2023/11/01	33	106.00	0	0.00	106.00	33	2,637	1.25%
2023/10/31	0	0.00	157	105.34	105.00	-157	2,717	-5.78%	大賣/鉅額交易
2023/10/27	0	0.00	25	105.32	105.00	-25	2,989	-0.84%
2023/10/26	0	0.00	13	106.50	106.50	-13	3,109	-0.42%
2023/10/25	0	0.00	4	106.00	106.00	-4	3,161	-0.13%
2023/10/20	0	0.00	57	107.00	107.00	-57	3,429	-1.66%
2023/10/18	0	0.00	3	109.00	109.00	-3	3,579	-0.08%
2023/10/11	0	0.00	13	103.00	103.00	-13	3,682	-0.35%
2023/10/03	55	103.57	88	102.50	102.50	-33	3,727	-0.89%
2023/09/27	0	0.00	350	101.33	101.50	-350	3,787	-9.24%	大賣/鉅額交易
2023/09/26	14	103.79	13	102.50	102.50	1	3,789	0.03%
2023/09/15	9	105.50	24	105.54	105.50	-15	3,793	-0.40%
2023/09/14	8	105.50	0	0.00	105.00	8	3,748	0.21%
2023/09/13	45	105.00	2	105.00	105.00	43	3,757	1.14%
2023/09/12	0.1	104.00	0	0.00	103.00	0.1	3,833	0.00%
2023/09/08	109	103.55	0	0.00	103.50	109	3,817	2.86%	大買/鉅額交易
2023/09/07	347	104.45	0	0.00	104.50	347	3,828	9.06%	大買/鉅額交易
2023/09/06	1,092	103.71	0	0.00	104.00	1,092	3,793	28.78%	大買/鉅額交易
2023/09/05	969	101.57	0	0.00	102.50	969	3,784	25.61%	大買/鉅額交易
2023/09/04	0	0.00	142	99.51	99.60	-142	3,768	-3.77%	大賣/鉅額交易
2023/08/31	0	0.00	58	99.54	99.70	-58	3,807	-1.52%
2023/08/28	1	96.70	0	0.00	97.20	1	3,849	0.03%
2023/08/23	5	95.70	117	95.71	95.70	-112	3,940	-2.84%	大賣/鉅額交易
2023/08/22	14	96.30	0	0.00	95.40	14	3,987	0.35%
2023/08/18	42	94.10	265	94.22	94.10	-223	4,011	-5.56%	大賣/鉅額交易
2023/08/17	0	0.00	288	94.16	94.60	-288	4,022	-7.16%	大賣/鉅額交易
2023/08/16	317	94.65	0	0.00	94.80	317	4,010	7.90%	大買/鉅額交易
2023/08/14	443	95.47	0	0.00	96.00	443	4,011	11.04%	大買/鉅額交易
2023/08/08	0	0.00	113	95.85	96.50	-113	3,930	-2.87%	大賣/鉅額交易
2023/08/07	0	0.00	12	93.89	95.70	-12	3,890	-0.31%
2023/08/04	0	0.00	714	93.41	93.70	-714	3,862	-18.48%	大賣/鉅額交易
2023/08/02	558	94.56	393	94.94	95.40	165	3,769	4.38%	大買/大賣/鉅額交易
2023/07/31	86	110.34	24	110.50	110.50	62	3,486	1.78%
2023/07/28	421	111.73	0	0.00	111.50	421	3,377	12.47%	大買/鉅額交易
2023/07/27	59	111.09	0	0.00	111.50	59	3,290	1.79%
2023/07/26	224	109.64	501	109.02	110.00	-277	3,192	-8.68%	大買/大賣/鉅額交易
2023/07/25	0	0.00	102	110.94	110.00	-102	3,127	-3.26%	大賣/鉅額交易
2023/07/24	320	110.47	0	0.00	111.00	320	3,103	10.31%	大買/鉅額交易
2023/07/19	72.6	111.01	0	0.00	111.00	72.6	3,022	2.40%
2023/07/13	35	107.50	237	106.80	107.50	-202	2,899	-6.97%	大賣/鉅額交易
2023/07/10	314	104.55	0	0.00	105.00	314	2,867	10.95%	大買/鉅額交易
2023/07/06	1	106.50	0	0.00	105.50	1	2,840	0.04%
2023/06/29	106	104.66	0	0.00	105.00	106	2,880	3.68%	大買/鉅額交易
2023/06/28	7	105.00	0	0.00	103.50	7	2,874	0.24%
2023/06/26	2	103.50	0	0.00	105.00	2	2,828	0.07%
2023/06/21	74	103.23	49	102.60	103.50	25	2,801	0.89%
2023/06/19	0	0.00	156	102.95	102.00	-156	2,740	-5.69%	大賣/鉅額交易
2023/06/15	27	103.00	2	103.00	103.00	25	2,574	0.97%
2023/06/09	0	0.00	158	100.16	100.00	-158	2,575	-6.13%	大賣/鉅額交易
2023/05/31	166	99.48	13	99.90	99.90	153	2,455	6.23%	大買/鉅額交易
2023/05/30	64	99.12	0	0.00	99.30	64	2,426	2.64%
2023/05/29	134	99.04	0	0.00	98.70	134	2,396	5.59%	大買/鉅額交易
2023/05/26	27	97.76	0	0.00	98.00	27	2,361	1.14%
2023/05/24	0	0.00	10	94.18	95.20	-10	2,292	-0.44%
2023/05/22	0	0.00	469	94.87	94.90	-469	2,256	-20.78%	大賣/鉅額交易
2023/05/19	0	0.00	722	95.98	96.00	-722	2,250	-32.08%	大賣/鉅額交易
2023/05/15	116	94.37	196	94.35	94.30	-80	2,205	-3.63%	大買/大賣/
2023/05/12	0	0.00	130	94.21	94.70	-130	2,205	-5.89%	大賣/鉅額交易
2023/05/10	0	0.00	211	94.68	94.80	-211	2,231	-9.46%	大賣/鉅額交易
2023/05/08	0	0.00	28	94.50	94.50	-28	2,244	-1.25%
2023/04/28	29	91.80	169	91.75	91.80	-140	2,473	-5.66%	大賣/鉅額交易
2023/04/27	2	90.40	0	0.00	91.60	2	2,410	0.08%
2023/04/26	10	90.63	0	0.00	90.60	10	2,343	0.43%
2023/04/21	18	90.47	0	0.00	89.90	18	2,165	0.83%
2023/04/19	4	90.40	0	0.00	90.40	4	2,138	0.19%
2023/04/06	57	91.80	3	91.60	92.00	54	1,979	2.73%
2023/03/23	0	0.00	29	90.04	90.20	-29	2,661	-1.09%
2023/03/16	0	0.00	12	87.40	87.40	-12	2,741	-0.44%
2023/03/10	7	89.30	0	0.00	89.30	7	2,790	0.25%
2023/03/08	0	0.00	0.6	90.40	90.90	-0.6	2,818	-0.02%
2023/03/02	0	0.00	40	88.94	89.10	-40	2,782	-1.44%
2023/03/01	5	88.30	12	88.30	88.30	-7	2,790	-0.25%
2023/02/24	0	0.00	21	88.10	88.10	-21	2,786	-0.75%
2023/02/23	17	87.61	0	0.00	87.60	17	2,781	0.61%
2023/02/22	14	87.50	0	0.00	87.50	14	2,800	0.50%
2023/02/21	0	0.00	73	87.32	87.20	-73	2,819	-2.59%
2023/02/09	200	88.14	65	88.17	88.00	135	3,008	4.49%	大買/鉅額交易
2023/02/07	319	87.59	72	87.40	87.40	247	3,020	8.18%	大買/鉅額交易
2023/02/03	629	88.44	0	0.00	88.80	629	3,054	20.59%	大買/鉅額交易
2023/02/02	0	0.00	57	86.80	87.60	-57	3,039	-1.88%
2023/02/01	0	0.00	35	86.80	86.80	-35	3,055	-1.15%
2023/01/31	440	83.50	0	0.00	83.50	440	2,946	14.93%	大買/鉅額交易
2023/01/30	98	82.07	37	82.50	81.90	61	2,937	2.08%
2023/01/09	0	0.00	67	81.24	81.60	-67	3,078	-2.18%
2023/01/05	17	79.50	37	80.47	79.50	-20	3,136	-0.64%
2023/01/04	2	80.60	0	0.00	79.80	2	3,201	0.06%
2022/12/29	0	0.00	8	80.30	80.30	-8	3,269	-0.24%
2022/12/14	0	0.00	10	82.33	83.80	-10	2,617	-0.38%
2022/12/05	0	0.00	48	86.17	85.10	-48	2,547	-1.88%
2022/11/30	94	83.60	0	0.00	83.60	94	2,497	3.76%
2022/11/23	15	83.70	0	0.00	83.70	15	2,512	0.60%
2022/11/21	26	82.20	0	0.00	82.20	26	2,501	1.04%
2022/11/15	0	0.00	5	80.90	80.70	-5	2,425	-0.21%
2022/11/14	0	0.00	245	80.63	80.80	-245	2,416	-10.14%	大賣/鉅額交易
2022/11/09	0	0.00	1	77.80	78.10	-1	2,339	-0.04%
2022/11/07	0	0.00	26	77.20	77.20	-26	2,299	-1.13%
2022/11/02	58	73.74	865	73.84	74.00	-807	2,241	-36.00%	大賣/鉅額交易
2022/11/01	81	74.55	0	0.00	73.80	81	2,210	3.66%
2022/10/21	5	71.50	0	0.00	71.50	5	2,221	0.23%
2022/10/13	0	0.00	51.2	69.15	70.10	-51.2	2,246	-2.28%
2022/10/12	0	0.00	353.8	69.78	70.00	-353.8	2,256	-15.68%	大賣/鉅額交易
2022/10/03	59	75.68	5	76.60	76.60	54	2,174	2.48%
2022/09/30	24	77.10	11	75.40	77.10	13	2,174	0.60%
2022/09/16	67	81.50	0	0.00	81.50	67	2,229	3.00%
2022/09/15	91	80.85	27	80.70	80.70	64	2,183	2.93%
2022/09/07	0	0.00	212	80.73	80.80	-212	2,268	-9.35%	大賣/鉅額交易
2022/09/06	0	0.00	5	82.20	82.30	-5	2,260	-0.22%
2022/08/24	0	0.00	10	86.75	86.80	-10	2,289	-0.44%
2022/08/19	15	87.89	2	86.00	87.90	13	2,336	0.56%
2022/08/17	16	86.86	252	86.55	86.90	-236	2,354	-10.02%	大賣/鉅額交易
2022/08/16	0	0.00	260	87.07	87.00	-260	2,351	-11.06%	大賣/鉅額交易
2022/08/11	399	86.41	0	0.00	86.50	399	2,346	17.00%	大買/鉅額交易
2022/08/10	194	85.88	0	0.00	85.50	194	2,363	8.21%	大買/鉅額交易
2022/08/08	10	86.72	0	0.00	86.70	10	2,349	0.43%
2022/08/02	45	84.27	0	0.00	84.70	45	2,367	1.90%
2022/08/01	136	84.96	0	0.00	84.80	136	2,323	5.85%	大買/鉅額交易
2022/07/29	2,068	85.31	50	85.27	85.40	2,018	2,319	87.02%	大買/鉅額交易
2022/07/28	21	90.40	0	0.00	90.40	21	2,244	0.94%
2022/07/27	55	90.50	0	0.00	90.50	55	2,166	2.54%
2022/07/26	0	0.00	1	90.50	89.50	-1	2,122	-0.05%
2022/07/25	1	91.90	0	0.00	91.00	1	2,108	0.05%
2022/07/19	34	92.36	0	0.00	92.30	34	2,134	1.59%
2022/07/14	243	86.32	323	86.30	86.80	-80	2,096	-3.82%	大買/大賣/
2022/07/08	0	0.00	365	86.44	86.40	-365	2,063	-17.69%	大賣/鉅額交易
2022/07/06	0	0.00	15	85.86	82.60	-15	2,049	-0.73%
2022/07/04	0	0.00	91	85.50	84.60	-91	2,068	-4.40%
2022/06/28	44	94.70	148	94.64	94.70	-104	2,030	-5.12%	大賣/鉅額交易
2022/06/22	416	95.19	0	0.00	95.10	416	2,085	19.95%	大買/鉅額交易
2022/06/17	961	95.54	17	95.70	95.70	944	2,170	43.49%	大買/鉅額交易
2022/06/13	0	0.00	1	98.00	97.40	-1	2,279	-0.04%
2022/06/09	64	99.13	23	99.50	99.20	41	2,317	1.77%
2022/06/07	11	98.50	0	0.00	98.50	11	2,333	0.47%
2022/06/02	304	98.44	0	0.00	98.70	304	2,418	12.57%	大買/鉅額交易
2022/06/01	0	0.00	5	97.70	97.70	-5	2,461	-0.20%
2022/05/27	276	97.42	0	0.00	97.10	276	2,514	10.97%	大買/鉅額交易
2022/05/23	21	96.40	0	0.00	96.40	21	2,621	0.80%
2022/05/19	0	0.00	10	94.90	95.80	-10	2,720	-0.37%
2022/05/18	52	95.12	0	0.00	95.80	52	2,737	1.90%
2022/05/13	22	93.30	0	0.00	93.30	22	2,810	0.78%
2022/05/12	0	0.00	15	93.05	93.50	-15	2,865	-0.52%
2022/05/10	0	0.00	118	93.49	93.50	-118	2,960	-3.99%	大賣/鉅額交易
2022/05/09	0	0.00	23	93.03	93.30	-23	2,973	-0.77%
2022/05/06	0	0.00	158	93.34	93.80	-158	3,067	-5.15%	大賣/鉅額交易
2022/04/28	0	0.00	53	93.20	93.20	-53	3,342	-1.59%
2022/04/26	0	0.00	124.8	93.43	94.50	-124.8	3,281	-3.80%	大賣/鉅額交易
2022/04/25	0	0.00	143	91.84	91.80	-143	3,296	-4.34%	大賣/鉅額交易
2022/04/22	0	0.00	307	94.00	94.00	-307	3,299	-9.30%	大賣/鉅額交易
2022/04/20	0.6	94.70	0	0.00	94.00	0.6	3,339	0.02%
2022/04/11	87	93.69	0	0.00	93.70	87	3,661	2.38%
2022/04/08	0	0.00	8	94.46	94.00	-8	3,665	-0.22%
2022/04/06	0	0.00	21	94.80	95.10	-21	3,745	-0.56%
2022/04/01	288	95.29	58	94.57	95.60	230	3,770	6.10%	大買/鉅額交易
2022/03/31	5	95.06	0	0.00	95.00	5	3,765	0.13%
2022/03/30	464	95.62	1,326	95.54	95.30	-862	3,766	-22.88%	大買/大賣/鉅額交易
2022/03/29	0	0.00	50	95.37	95.40	-50	3,734	-1.34%
2022/03/28	0	0.00	100	95.23	95.30	-100	3,754	-2.66%
2022/03/25	0	0.00	150	95.70	95.70	-150	3,777	-3.97%	大賣/鉅額交易
2022/03/24	0	0.00	285	95.50	95.50	-285	3,772	-7.55%	大賣/鉅額交易
2022/03/23	0	0.00	165	96.66	96.60	-165	3,792	-4.35%	大賣/鉅額交易
2022/03/22	55	97.40	160	97.55	97.40	-105	3,792	-2.77%	大賣/鉅額交易
2022/03/21	0	0.00	472	97.83	97.80	-472	3,825	-12.34%	大賣/鉅額交易
2022/03/18	2	98.30	0	0.00	98.30	2	3,866	0.05%
2022/03/16	0	0.00	493	95.09	94.80	-493	3,843	-12.83%	大賣/鉅額交易
2022/03/15	3	97.60	0	0.00	96.00	3	3,813	0.08%
2022/03/11	380	96.88	148	96.85	96.90	232	3,911	5.93%	大買/大賣/鉅額交易
2022/03/10	0	0.00	88	96.40	96.50	-88	3,914	-2.25%
2022/03/09	0	0.00	121	95.30	95.50	-121	4,130	-2.93%	大賣/鉅額交易
2022/03/08	0	0.00	214	93.49	93.20	-214	4,193	-5.10%	大賣/鉅額交易
2022/02/24	0	0.00	142	92.70	92.70	-142	5,465	-2.60%	大賣/鉅額交易
2022/02/16	8	95.83	0	0.00	95.80	8	5,582	0.14%
2022/02/15	2	95.35	0	0.00	95.50	2	5,621	0.04%
2022/02/14	0	0.00	10	95.60	95.30	-10	5,622	-0.18%
2022/02/11	419	96.48	76	96.20	96.20	343	5,588	6.14%	大買/鉅額交易
2022/02/08	4	95.30	0	0.00	95.30	4	5,554	0.07%
2022/02/07	1	98.10	341.4	95.95	95.40	-340.4	5,493	-6.20%	大賣/鉅額交易
2022/01/19	0	0.00	1	98.40	98.50	-1	5,572	-0.02%
2022/01/18	65	99.61	0	0.00	99.20	65	5,583	1.16%
2022/01/17	9	99.20	91	98.76	99.20	-82	5,574	-1.47%
2022/01/14	0	0.00	609	98.63	98.50	-609	5,596	-10.88%	大賣/鉅額交易
2022/01/13	1	99.00	0	0.00	99.00	1	5,623	0.02%
2022/01/12	245	98.56	0	0.00	98.60	245	5,611	4.37%	大買/鉅額交易
2022/01/11	76	98.10	0	0.00	98.10	76	5,616	1.35%
2022/01/07	4	97.20	354	97.20	97.20	-350	5,619	-6.23%	大賣/鉅額交易
2022/01/05	472	99.07	0	0.00	100.00	472	5,532	8.53%	大買/鉅額交易
2022/01/04	0	0.00	341	98.02	98.10	-341	5,479	-6.22%	大賣/鉅額交易
2021/12/30	0	0.00	271	97.82	97.70	-271	5,442	-4.98%	大賣/鉅額交易
2021/12/28	0	0.00	84	99.04	99.40	-84	5,362	-1.57%
2021/12/21	9	96.61	0	0.00	97.60	9	5,453	0.17%
2021/12/17	5	96.20	0	0.00	96.20	5	5,494	0.09%
2021/12/15	92	96.83	0	0.00	96.80	92	5,471	1.68%
2021/12/14	224	96.58	0	0.00	96.30	224	5,465	4.10%	大買/鉅額交易
2021/12/13	76	96.67	82.5	96.86	97.30	-6.5	5,457	-0.12%
2021/12/10	0	0.00	163	95.78	96.70	-163	5,464	-2.98%	大賣/鉅額交易
2021/12/08	0	0.00	497	97.50	97.80	-497	5,401	-9.20%	大賣/鉅額交易
2021/12/03	478	96.87	0	0.00	96.20	478	5,296	9.02%	大買/鉅額交易
2021/12/01	71	99.35	68	99.06	99.10	3	4,996	0.06%
2021/11/30	21	100.15	4,393.2	99.10	99.10	-4,372.2	4,908	-89.07%	大賣/鉅額交易
2021/11/29	0	0.00	90.4	97.27	97.20	-90.4	3,692	-2.45%
2021/11/26	0	0.00	338	97.61	97.40	-338	3,653	-9.25%	大賣/鉅額交易
2021/11/25	0	0.00	271	98.68	98.80	-271	3,622	-7.48%	大賣/鉅額交易
2021/11/24	0	0.00	200	98.74	98.70	-200	3,635	-5.50%	大賣/鉅額交易
2021/11/23	0	0.00	294	99.21	99.10	-294	3,614	-8.13%	大賣/鉅額交易
2021/11/22	0	0.00	293	99.33	99.20	-293	3,617	-8.10%	大賣/鉅額交易
2021/11/18	31	101.00	0	0.00	99.50	31	3,505	0.88%
2021/11/17	0	0.00	5	101.00	101.00	-5	3,460	-0.14%
2021/11/15	48	99.08	0	0.00	99.30	48	3,356	1.43%
2021/11/12	167	97.73	1,333	97.50	98.00	-1,166	3,335	-34.96%	大買/大賣/鉅額交易
2021/11/10	7	97.80	0	0.00	98.10	7	3,336	0.21%
2021/11/08	4	97.00	0	0.00	97.00	4	3,386	0.12%
2021/11/04	0	0.00	31	97.41	97.20	-31	3,373	-0.92%
2021/11/01	35	97.30	0	0.00	97.30	35	3,396	1.03%
2021/10/29	0	0.00	8	97.40	97.40	-8	3,410	-0.23%
2021/10/28	117	99.22	0	0.00	100.00	117	3,408	3.43%	大買/鉅額交易
2021/10/27	13	97.81	0	0.00	98.70	13	3,358	0.39%
2021/10/19	249	96.43	10	96.53	96.60	239	3,420	6.99%	大買/鉅額交易
2021/10/15	156	97.10	74	97.31	97.10	82	3,384	2.42%	大買/
2021/10/13	0	0.00	65	96.32	95.50	-65	3,359	-1.93%
2021/10/07	0	0.00	48	101.64	101.50	-48	3,350	-1.43%
2021/10/06	166	101.30	43	100.76	100.00	123	3,396	3.62%	大買/鉅額交易
2021/10/05	8	100.00	31	99.81	102.00	-23	3,380	-0.68%
2021/10/04	0	0.00	30	101.32	100.50	-30	3,410	-0.88%
2021/09/30	45	104.24	0	0.00	104.50	45	3,418	1.32%
2021/09/29	7	103.00	162	103.74	103.00	-155	3,392	-4.57%	大賣/鉅額交易
2021/09/27	50	106.50	0	0.00	106.50	50	3,297	1.52%
2021/09/24	17	105.88	13	106.00	106.00	4	3,262	0.12%
2021/09/23	421	106.30	248	106.14	106.00	173	3,207	5.39%	大買/大賣/鉅額交易
2021/09/17	126	108.22	219	108.22	108.00	-93	3,120	-2.98%	大買/大賣/
2021/09/16	17	109.12	0	0.00	107.50	17	3,101	0.55%
2021/09/15	2	107.50	0	0.00	107.50	2	3,060	0.07%
2021/09/14	139.8	111.70	0	0.00	111.50	139.8	3,032	4.61%	大買/鉅額交易
2021/09/10	2	112.00	0	0.00	112.00	2	3,018	0.07%
2021/09/08	222	109.02	0	0.00	108.00	222	3,014	7.36%	大買/鉅額交易
2021/09/02	49	111.34	0	0.00	111.00	49	3,050	1.61%
2021/08/27	0	0.00	13	108.00	108.50	-13	3,059	-0.42%
2021/08/26	75	107.50	0	0.00	107.50	75	3,079	2.44%
2021/08/24	612	108.47	0	0.00	108.50	612	3,093	19.78%	大買/鉅額交易
2021/08/20	4	107.00	0	0.00	104.00	4	3,118	0.13%
2021/08/17	26	108.00	0	0.00	107.50	26	3,212	0.81%
2021/08/13	64	108.99	0	0.00	109.00	64	3,158	2.03%
2021/08/12	0	0.00	61	108.96	109.50	-61	3,127	-1.95%
2021/08/11	338	112.05	0	0.00	112.00	338	3,136	10.78%	大買/鉅額交易
2021/08/10	359	112.84	160	112.96	113.50	199	3,147	6.32%	大買/大賣/鉅額交易
2021/08/06	77	113.05	0	0.00	113.00	77	3,216	2.39%
2021/08/04	41	113.90	0	0.00	114.50	41	3,286	1.25%
2021/08/03	1,053	113.45	0	0.00	114.50	1,053	3,313	31.78%	大買/鉅額交易
2021/08/02	912	111.57	5	111.50	111.50	907	3,249	27.91%	大買/鉅額交易
2021/07/30	4.4	110.50	13	108.77	110.50	-8.6	3,233	-0.27%
2021/07/29	79	114.15	0	0.00	115.00	79	3,129	2.52%
2021/07/28	1.5	113.84	0	0.00	112.50	1.5	3,099	0.05%
2021/07/27	2.5	112.50	0	0.00	112.50	2.5	3,091	0.08%
2021/07/26	1.7	111.20	0	0.00	112.00	1.7	3,123	0.05%
2021/07/23	476	110.72	0	0.00	110.50	476	3,173	15.00%	大買/鉅額交易
2021/07/15	14	111.50	0	0.00	111.50	14	3,434	0.41%
2021/07/14	0	0.00	194.6	111.50	111.50	-194.6	3,445	-5.65%	大賣/鉅額交易
2021/07/13	0	0.00	118	111.94	112.00	-118	3,424	-3.45%	大賣/鉅額交易
2021/07/08	43	111.00	12	111.00	111.00	31	3,429	0.90%
2021/07/02	0	0.00	27	107.50	107.50	-27	3,552	-0.76%
2021/06/30	32	107.50	6	107.50	107.50	26	3,944	0.66%
2021/06/29	6.7	107.40	0	0.00	106.50	6.7	4,004	0.17%
2021/06/25	0	0.00	71	106.61	106.50	-71	4,115	-1.73%
2021/06/24	10	108.50	0	0.00	108.50	10	4,120	0.24%
2021/06/21	0	0.00	17.1	107.20	105.50	-17.1	4,124	-0.41%
2021/06/18	371	108.20	21	108.00	108.00	350	4,148	8.44%	大買/鉅額交易
2021/06/11	7	105.64	6	108.00	108.00	1	4,216	0.02%
2021/06/10	1	105.50	0	0.00	105.50	1	4,222	0.02%
2021/06/09	623	103.87	0	0.00	103.50	623	4,231	14.72%	大買/鉅額交易
2021/06/04	4.5	105.38	0	0.00	105.00	4.5	4,248	0.11%
2021/06/03	302	106.03	0	0.00	106.50	302	4,265	7.08%	大買/鉅額交易
2021/06/02	0	0.00	1	107.00	107.00	-1	4,248	-0.02%
2021/06/01	197	107.61	0	0.00	107.00	197	4,270	4.61%	大買/鉅額交易
2021/05/27	0	0.00	68.4	105.00	105.00	-68.4	4,315	-1.58%
2021/05/26	101	104.40	0	0.00	105.00	101	4,286	2.36%	大買/鉅額交易
2021/05/21	0	0.00	188	101.92	102.00	-188	4,349	-4.32%	大賣/鉅額交易
2021/05/19	118	101.56	0	0.00	101.50	118	4,456	2.65%	大買/鉅額交易
2021/05/17	0	0.00	5	96.30	96.30	-5	4,485	-0.11%
2021/05/14	651	99.70	0	0.00	100.00	651	4,473	14.55%	大買/鉅額交易
2021/05/12	0	0.00	43	95.40	95.40	-43	4,377	-0.98%
2021/05/10	20	105.00	0	0.00	105.00	20	4,330	0.46%
2021/05/07	23.5	104.54	0	0.00	105.00	23.5	4,431	0.53%
2021/05/06	250	103.13	0	0.00	102.00	250	4,478	5.58%	大買/鉅額交易
2021/05/05	0	0.00	156.2	102.82	102.50	-156.2	4,631	-3.37%	大賣/鉅額交易
2021/05/03	0	0.00	26	110.50	106.00	-26	4,826	-0.54%
2021/04/29	26	112.65	0	0.00	111.50	26	4,923	0.53%
2021/04/27	0	0.00	65	114.45	114.50	-65	4,977	-1.31%
2021/04/26	99	114.38	41	112.82	116.00	58	5,175	1.12%
2021/04/23	0	0.00	1	110.00	111.50	-1	5,410	-0.02%
2021/04/21	8.3	111.98	0	0.00	112.00	8.3	5,529	0.15%
2021/04/20	0	0.00	59	111.50	111.50	-59	5,565	-1.06%
2021/04/15	0	0.00	8	107.63	109.00	-8	5,755	-0.14%
2021/04/09	0	0.00	4	111.50	111.50	-4	5,818	-0.07%
2021/04/08	1	112.00	71.5	110.70	112.00	-70.5	5,785	-1.22%
2021/04/07	0	0.00	54	113.00	113.00	-54	5,794	-0.93%
2021/03/31	1,377	105.32	64	105.50	105.50	1,313	5,387	24.37%	大買/鉅額交易
2021/03/30	265	103.98	0	0.00	105.00	265	5,332	4.97%	大買/鉅額交易
2021/03/29	75	103.00	0	0.00	103.00	75	5,285	1.42%
2021/03/23	517	104.04	0	0.00	104.00	517	5,410	9.56%	大買/鉅額交易
2021/03/22	0	0.00	350	103.72	104.50	-350	5,443	-6.43%	大賣/鉅額交易
2021/03/19	0	0.00	36	105.00	105.00	-36	5,450	-0.66%
2021/03/17	0	0.00	7	102.86	103.00	-7	5,479	-0.13%
2021/03/16	11	102.50	0	0.00	102.50	11	5,518	0.20%
2021/03/15	0	0.00	44	101.50	101.50	-44	5,566	-0.79%
2021/03/10	0	0.00	53	100.27	100.00	-53	5,995	-0.88%
2021/03/09	14	100.04	0	0.00	100.00	14	6,230	0.22%
2021/03/08	0	0.00	0.7	99.60	100.00	-0.7	6,653	-0.01%
2021/03/05	31	100.00	2	100.00	99.30	29	6,766	0.43%
2021/03/04	11.1	100.74	49	101.00	101.00	-37.9	6,948	-0.55%
2021/03/02	0	0.00	163	101.07	101.50	-163	6,977	-2.34%	大賣/鉅額交易
2021/02/23	0	0.00	9	102.50	102.50	-9	7,042	-0.13%
2021/02/22	751	103.84	312	104.32	101.50	439	7,062	6.22%	大買/大賣/鉅額交易
2021/02/18	190	101.82	0	0.00	102.50	190	7,014	2.71%	大買/鉅額交易
2021/02/17	0	0.00	14	101.00	101.50	-14	7,042	-0.20%
2021/02/04	286	98.80	0	0.00	99.20	286	6,997	4.09%	大買/鉅額交易
2021/02/02	10	99.20	8	99.00	99.00	2	7,148	0.03%
2021/02/01	239	97.90	0	0.00	98.30	239	7,117	3.36%	大買/鉅額交易
2021/01/29	500	98.78	0	0.00	97.40	500	7,086	7.06%	大買/鉅額交易
2021/01/28	152	99.89	0	0.00	99.90	152	6,993	2.17%	大買/鉅額交易
2021/01/27	729	101.93	0	0.00	101.50	729	6,936	10.51%	大買/鉅額交易
2021/01/26	163	101.50	0	0.00	100.50	163	6,753	2.41%	大買/鉅額交易
2021/01/25	0	0.00	2	103.75	103.50	-2	6,650	-0.03%
2021/01/21	0	0.00	35	100.00	100.00	-35	6,359	-0.55%
2021/01/14	524	98.32	0	0.00	98.80	524	6,115	8.57%	大買/鉅額交易
2021/01/12	609	97.66	2	97.50	97.80	607	6,335	9.58%	大買/鉅額交易
2021/01/11	30	96.79	0	0.00	96.90	30	6,225	0.48%
2021/01/07	7.4	96.00	0	0.00	96.00	7.4	6,137	0.12%
2021/01/06	0	0.00	7.5	95.00	94.40	-7.5	6,175	-0.12%
2020/12/31	52	94.90	96	94.90	94.90	-44	6,180	-0.71%
2020/12/30	7	94.03	9	93.93	94.00	-2	6,170	-0.03%
2020/12/29	24	94.98	10	95.53	94.80	14	6,112	0.23%
2020/12/22	8	93.90	0	0.00	93.90	8	6,165	0.13%
2020/12/21	10	95.91	0	0.00	94.20	10	6,192	0.16%
2020/12/18	880.7	96.44	19	95.90	95.90	861.7	6,184	13.93%	大買/鉅額交易
2020/12/16	2	96.50	0	0.00	96.00	2	6,156	0.03%
2020/12/14	0	0.00	133	96.63	96.50	-133	6,235	-2.13%	大賣/鉅額交易
2020/12/11	0	0.00	59	96.92	96.10	-59	6,247	-0.94%
2020/12/08	0	0.00	24	99.27	98.80	-24	6,154	-0.39%
2020/12/07	146.4	100.84	0	0.00	100.50	146.4	6,073	2.41%	大買/鉅額交易
2020/12/03	29	99.20	0	0.00	99.20	29	5,747	0.50%
2020/12/01	350	92.96	0	0.00	93.00	350	5,154	6.79%	大買/鉅額交易
2020/11/30	235	91.57	2,355	91.39	92.00	-2,120	5,069	-41.82%	大買/大賣/鉅額交易
2020/11/25	0	0.00	129	90.90	90.00	-129	5,031	-2.56%	大賣/鉅額交易
2020/11/24	0	0.00	16.2	91.22	91.20	-16.2	4,990	-0.33%
2020/11/20	0	0.00	202	90.39	90.40	-202	4,909	-4.11%	大賣/鉅額交易
2020/11/19	0	0.00	14.7	89.52	89.50	-14.7	4,905	-0.30%
2020/11/18	0	0.00	20	90.93	91.00	-20	4,886	-0.41%
2020/11/13	0	0.00	11.1	89.80	89.80	-11.1	4,991	-0.22%
2020/11/12	0	0.00	124	90.00	89.80	-124	4,995	-2.48%	大賣/鉅額交易
2020/11/11	110	89.51	0	0.00	90.70	110	5,019	2.19%	大買/鉅額交易
2020/11/10	0	0.00	22.1	88.80	88.80	-22.1	4,966	-0.44%
2020/11/09	0	0.00	7.4	87.02	87.00	-7.4	4,910	-0.15%
2020/11/02	5	84.40	36	83.78	83.70	-31	5,293	-0.59%
2020/10/30	0	0.00	26.5	84.41	84.40	-26.5	5,342	-0.50%
2020/10/28	0	0.00	439	85.84	85.40	-439	5,334	-8.23%	大賣/鉅額交易
2020/10/27	0	0.00	4.3	86.06	87.00	-4.3	5,367	-0.08%
2020/10/23	6	85.40	0	0.00	88.00	6	5,426	0.11%
2020/10/22	79	82.94	0	0.00	82.50	79	5,286	1.49%
2020/10/21	3	84.27	379	83.67	83.00	-376	5,271	-7.13%	大賣/鉅額交易
2020/10/20	0	0.00	19	85.69	85.60	-19	5,233	-0.36%
2020/10/19	600	88.52	28	88.60	88.60	572	5,221	10.96%	大買/鉅額交易
2020/10/16	0	0.00	350	88.15	88.00	-350	5,478	-6.39%	大賣/鉅額交易
2020/10/14	161	89.22	7.4	89.43	89.40	153.6	5,583	2.75%	大買/鉅額交易
2020/10/13	0	0.00	2	88.60	88.80	-2	5,560	-0.04%
2020/10/12	0	0.00	255	88.57	89.00	-255	5,595	-4.56%	大賣/鉅額交易
2020/10/08	0	0.00	1.6	87.21	87.10	-1.6	5,636	-0.03%
2020/10/07	0	0.00	200	87.09	87.00	-200	5,684	-3.52%	大賣/鉅額交易
2020/09/30	200	86.41	93	86.34	86.30	107	5,805	1.84%	大買/鉅額交易
2020/09/29	24	85.40	0	0.00	85.40	24	5,895	0.41%
2020/09/25	0	0.00	32	84.01	83.80	-32	6,022	-0.53%
2020/09/24	0	0.00	4	85.30	85.00	-4	6,057	-0.07%
2020/09/22	0	0.00	534	88.41	88.10	-534	6,153	-8.68%	大賣/鉅額交易
2020/09/21	871.3	89.46	0	0.00	89.30	871.3	6,254	13.93%	大買/鉅額交易
2020/09/18	41	89.49	349	89.44	89.50	-308	6,305	-4.88%	大賣/鉅額交易
2020/09/17	5	90.20	41	89.95	90.20	-36	6,231	-0.58%
2020/09/14	0	0.00	274	90.02	89.80	-274	6,247	-4.39%	大賣/鉅額交易
2020/09/11	19	89.00	0	0.00	89.00	19	6,228	0.31%
2020/09/09	24	87.50	798	86.73	87.50	-774	6,209	-12.47%	大賣/鉅額交易
2020/09/03	65	88.14	0	0.00	87.70	65	6,149	1.06%
2020/09/02	0	0.00	438	87.70	87.00	-438	6,144	-7.13%	大賣/鉅額交易
2020/08/31	0	0.00	72	86.40	86.40	-72	6,117	-1.18%
2020/08/26	41	89.70	200	89.64	89.70	-159	6,100	-2.61%	大賣/鉅額交易
2020/08/25	2	88.70	87	88.90	88.80	-85	6,097	-1.39%
2020/08/24	0	0.00	34	88.24	88.50	-34	6,200	-0.55%
2020/08/21	0	0.00	359	86.49	87.00	-359	6,231	-5.76%	大賣/鉅額交易
2020/08/20	71	84.56	0	0.00	85.20	71	6,166	1.15%
2020/08/19	383	90.99	124	91.57	89.10	259	6,098	4.25%	大買/大賣/鉅額交易
2020/08/18	0	0.00	94.3	92.14	92.00	-94.3	6,036	-1.56%
2020/08/17	0	0.00	151	91.76	92.70	-151	6,051	-2.50%	大賣/鉅額交易
2020/08/14	219	91.55	268	91.33	91.30	-49	6,061	-0.81%	大買/大賣/
2020/08/13	92	92.52	0	0.00	91.20	92	6,044	1.52%
2020/08/12	0	0.00	5	93.90	91.80	-5	6,072	-0.08%
2020/08/11	48.7	93.30	0	0.00	93.20	48.7	6,089	0.80%
2020/08/10	0	0.00	771	95.01	94.10	-771	6,044	-12.76%	大賣/鉅額交易
2020/08/07	319	98.00	0	0.00	96.70	319	6,012	5.31%	大買/鉅額交易
2020/08/06	32	96.64	226	96.35	96.60	-194	5,967	-3.25%	大賣/鉅額交易
2020/08/05	0	0.00	381	97.37	97.10	-381	5,934	-6.42%	大賣/鉅額交易
2020/07/31	3	98.37	207	98.20	98.20	-204	6,090	-3.35%	大賣/鉅額交易
2020/07/29	0	0.00	94	103.42	103.50	-94	6,065	-1.55%
2020/07/28	7	105.50	138	103.49	103.00	-131	6,045	-2.17%	大賣/鉅額交易
2020/07/27	0	0.00	253	103.48	103.00	-253	5,973	-4.24%	大賣/鉅額交易
2020/07/24	0	0.00	101	104.90	104.50	-101	5,946	-1.70%	大賣/鉅額交易
2020/07/22	11.1	107.00	0	0.00	106.00	11.1	5,851	0.19%
2020/07/20	7.4	111.53	0	0.00	111.50	7.4	5,749	0.13%
2020/07/15	67	113.18	0	0.00	110.50	67	6,059	1.11%
2020/07/09	0	0.00	22	112.00	112.00	-22	6,048	-0.36%
2020/07/03	10	113.50	0	0.00	115.50	10	5,843	0.17%
2020/07/02	0	0.00	302.9	109.15	113.50	-302.9	5,850	-5.18%	大賣/鉅額交易
2020/06/30	0	0.00	97	106.46	107.00	-97	5,786	-1.68%
2020/06/29	500	102.13	3.7	100.50	100.50	496.3	5,734	8.65%	大買/鉅額交易
2020/06/23	0	0.00	35	102.89	104.00	-35	5,765	-0.61%
2020/06/22	0	0.00	413	102.56	102.00	-413	5,777	-7.15%	大賣/鉅額交易
2020/06/19	0	0.00	52.5	101.50	101.50	-52.5	5,852	-0.90%
2020/06/15	0	0.00	5	98.60	98.60	-5	6,236	-0.08%
2020/06/11	0	0.00	61.4	101.04	99.40	-61.4	6,411	-0.96%
2020/06/10	0	0.00	200	103.44	102.50	-200	6,425	-3.11%	大賣/鉅額交易
2020/06/09	2	104.00	0	0.00	103.00	2	6,496	0.03%
2020/06/08	0	0.00	11.1	103.60	104.50	-11.1	6,554	-0.17%
2020/06/05	0	0.00	11.1	101.01	101.00	-11.1	6,493	-0.17%
2020/06/03	1	102.50	0	0.00	102.50	1	6,521	0.02%
2020/06/02	50	101.00	0	0.00	101.50	50	6,456	0.77%
2020/05/29	0	0.00	10	97.00	97.00	-10	6,421	-0.16%
2020/05/28	0	0.00	4.5	99.94	98.10	-4.5	6,313	-0.07%
2020/05/26	0	0.00	26	98.23	98.50	-26	6,354	-0.41%
2020/05/25	10	97.10	66	96.67	98.60	-56	6,390	-0.88%
2020/05/22	297	97.56	29	97.62	97.00	268	6,446	4.16%	大買/鉅額交易
2020/05/21	1	99.00	0	0.00	98.70	1	6,432	0.02%
2020/05/19	0	0.00	106.2	100.06	99.20	-106.2	6,393	-1.66%	大賣/鉅額交易
2020/05/14	70	106.56	0	0.00	104.00	70	6,287	1.11%
2020/05/13	113	107.45	0	0.00	107.50	113	6,306	1.79%	大買/鉅額交易
2020/05/12	33	104.17	11	104.00	104.00	22	6,333	0.35%
2020/05/11	360	107.60	0	0.00	103.50	360	6,454	5.58%	大買/鉅額交易
2020/05/08	0	0.00	40	105.28	106.00	-40	6,398	-0.63%
2020/05/07	0	0.00	306	101.39	101.00	-306	6,303	-4.85%	大賣/鉅額交易
2020/05/06	66	101.20	0	0.00	103.00	66	6,247	1.06%
2020/05/04	0	0.00	211.8	97.41	99.50	-211.8	6,184	-3.42%	大賣/鉅額交易
2020/04/30	732	101.18	79	101.00	101.00	653	6,127	10.66%	大買/鉅額交易
2020/04/29	0	0.00	265	97.89	98.30	-265	6,098	-4.35%	大賣/鉅額交易
2020/04/27	771	100.05	146	100.14	99.60	625	6,157	10.15%	大買/大賣/鉅額交易
2020/04/24	17	101.00	22	98.70	98.70	-5	6,119	-0.08%
2020/04/23	1,216	99.30	0	0.00	99.80	1,216	6,069	20.03%	大買/鉅額交易
2020/04/22	31	95.17	23	95.14	95.90	8	6,037	0.13%
2020/04/21	639	102.67	124	99.98	97.50	515	6,408	8.04%	大買/大賣/鉅額交易
2020/04/20	0	0.00	126	99.07	100.00	-126	6,196	-2.03%	大賣/鉅額交易
2020/04/15	6	92.40	0	0.00	94.30	6	6,185	0.10%
2020/04/14	0	0.00	54	92.14	92.20	-54	6,131	-0.88%
2020/04/10	0	0.00	2	94.50	91.40	-2	6,141	-0.03%
2020/04/08	94	91.67	8	90.50	91.50	86	6,086	1.41%
2020/04/07	2	90.75	124	90.40	90.40	-122	6,052	-2.02%	大賣/鉅額交易
2020/04/06	11	89.70	9	85.90	89.70	2	5,973	0.03%
2020/04/01	0	0.00	68	84.93	84.90	-68	5,885	-1.16%
2020/03/31	152	85.90	3	85.90	85.90	149	5,811	2.56%	大買/鉅額交易
2020/03/30	45	82.01	0	0.00	83.90	45	5,718	0.79%
2020/03/27	980	86.27	104	84.24	83.60	876	5,741	15.26%	大買/大賣/鉅額交易
2020/03/26	41	83.20	55	80.28	83.20	-14	5,706	-0.25%
2020/03/25	0	0.00	40	78.19	80.40	-40	5,729	-0.70%
2020/03/24	64	75.20	60	75.16	75.20	4	5,627	0.07%
2020/03/23	12	68.50	0	0.00	71.00	12	5,566	0.22%
2020/03/20	60	70.94	0	0.00	70.60	60	5,584	1.07%
2020/03/19	0	0.00	97	68.83	68.90	-97	5,514	-1.76%
2020/03/18	27	78.79	0	0.00	76.00	27	5,436	0.50%
2020/03/12	47	91.64	0	0.00	91.20	47	5,259	0.89%
2020/03/10	0	0.00	26	97.60	98.30	-26	5,161	-0.50%
2020/03/09	0	0.00	18	100.44	98.60	-18	5,110	-0.35%
2020/03/06	0	0.00	33	103.50	103.50	-33	5,083	-0.65%
2020/03/05	0	0.00	705.4	105.21	105.00	-705.4	5,095	-13.84%	大賣/鉅額交易
2020/03/04	520	104.46	0	0.00	104.50	520	5,056	10.28%	大買/鉅額交易
2020/03/02	38	98.82	0	0.00	101.50	38	5,009	0.76%
2020/02/27	0	0.00	2	106.00	102.00	-2	4,983	-0.04%
2020/02/26	10	105.50	10	105.50	105.50	0	4,938	0.00%
2020/02/24	277	113.62	0	0.00	114.50	277	4,970	5.57%	大買/鉅額交易
2020/02/21	410	113.89	1	113.00	113.50	409	4,982	8.21%	大買/鉅額交易
2020/02/20	283	115.37	96	114.00	114.00	187	4,981	3.75%	大買/鉅額交易
2020/02/19	257	113.50	200	111.50	114.00	57	4,941	1.15%	大買/大賣/
2020/02/13	71	113.50	121	113.46	113.50	-50	4,831	-1.03%	大賣/
2020/02/12	266	112.56	33	113.27	114.50	233	4,778	4.88%	大買/鉅額交易
2020/02/11	0	0.00	88	109.50	109.50	-88	4,630	-1.90%
2020/02/10	84	109.08	0	0.00	108.50	84	4,600	1.83%
2020/02/07	31	110.50	0	0.00	110.50	31	4,640	0.67%
2020/02/06	0	0.00	24	110.50	110.50	-24	4,709	-0.51%
2020/02/05	8	110.00	39	109.50	110.00	-31	4,727	-0.66%
2020/02/04	11.1	108.50	80	105.99	108.50	-68.9	4,676	-1.47%
2020/02/03	0	0.00	1	105.00	107.00	-1	4,674	-0.02%
2020/01/31	134	108.34	7	108.00	108.00	127	4,702	2.70%	大買/鉅額交易
2020/01/30	18.5	108.70	93	107.88	109.00	-74.5	4,649	-1.60%
2020/01/20	190.8	111.96	111	111.73	111.50	79.8	4,565	1.75%	大買/大賣/
2020/01/17	3.8	111.05	0	0.00	110.50	3.8	4,609	0.08%
2020/01/16	11.1	112.13	300	111.86	112.00	-288.9	4,728	-6.11%	大賣/鉅額交易
2020/01/15	515.9	113.13	0	0.00	114.50	515.9	4,861	10.61%	大買/鉅額交易
2020/01/14	0	0.00	218	104.48	104.50	-218	4,343	-5.02%	大賣/鉅額交易
2020/01/13	7.5	100.27	0	0.00	101.50	7.5	4,270	0.17%
2020/01/07	377	95.98	0	0.00	96.10	377	4,158	9.07%	大買/鉅額交易
2020/01/06	0	0.00	1	97.40	97.20	-1	4,153	-0.02%
2020/01/03	119	98.60	0	0.00	98.80	119	4,204	2.83%	大買/鉅額交易
2020/01/02	1	100.00	0	0.00	100.00	1	4,208	0.02%
2019/12/31	67	100.17	49	99.80	99.80	18	4,207	0.43%
2019/12/30	0	0.00	150	100.74	100.50	-150	4,288	-3.50%	大賣/鉅額交易
2019/12/27	0	0.00	11.1	100.99	101.00	-11.1	4,378	-0.25%
2019/12/26	0	0.00	122	101.51	101.50	-122	4,384	-2.78%	大賣/鉅額交易
2019/12/24	0	0.00	306	101.30	102.00	-306	4,456	-6.87%	大賣/鉅額交易
2019/12/23	502	102.55	0	0.00	100.50	502	4,427	11.34%	大買/鉅額交易
2019/12/20	636	103.57	342	102.14	101.50	294	4,387	6.70%	大買/大賣/鉅額交易
2019/12/19	210	103.30	9	104.39	104.00	201	4,349	4.62%	大買/鉅額交易
2019/12/18	790	104.88	1	104.50	105.00	789	4,336	18.20%	大買/鉅額交易
2019/12/17	155	104.37	660	104.23	105.00	-505	4,337	-11.64%	大買/大賣/鉅額交易
2019/12/16	1,001.2	104.37	0	0.00	105.00	1,001.2	4,305	23.25%	大買/鉅額交易
2019/12/13	1,000	100.67	0	0.00	100.50	1,000	4,288	23.32%	大買/鉅額交易
2019/12/12	0	0.00	3	99.80	99.80	-3	4,202	-0.07%
2019/12/10	0	0.00	54	96.58	96.50	-54	4,109	-1.31%
2019/12/05	443.3	96.12	0	0.00	96.30	443.3	4,234	10.47%	大買/鉅額交易
2019/12/04	0	0.00	7	93.99	93.90	-7	4,351	-0.16%
2019/11/29	1	94.10	293	94.93	94.10	-292	4,389	-6.65%	大賣/鉅額交易
2019/11/27	186	96.26	0	0.00	96.90	186	4,439	4.19%	大買/鉅額交易
2019/11/26	0	0.00	70	96.50	96.50	-70	4,425	-1.58%
2019/11/25	132	97.35	0	0.00	96.70	132	4,382	3.01%	大買/鉅額交易
2019/11/22	0	0.00	25	97.53	97.50	-25	4,401	-0.57%
2019/11/21	0	0.00	36	97.20	97.20	-36	4,273	-0.84%
2019/11/20	0	0.00	35	96.00	97.00	-35	4,230	-0.83%
2019/11/15	0	0.00	101	95.90	96.00	-101	4,205	-2.40%	大賣/鉅額交易
2019/11/13	267	94.47	88	94.43	94.40	179	4,144	4.32%	大買/鉅額交易
2019/11/08	0	0.00	37	94.64	94.30	-37	4,100	-0.90%
2019/11/04	2	96.40	0	0.00	97.50	2	3,995	0.05%
2019/11/01	477	94.73	200	94.97	95.00	277	3,946	7.02%	大買/大賣/鉅額交易
2019/10/31	860	95.30	0	0.00	96.00	860	3,977	21.62%	大買/鉅額交易
2019/10/30	87	95.45	0	0.00	95.00	87	4,033	2.16%
2019/10/28	7	94.50	0	0.00	94.50	7	4,030	0.17%
2019/10/25	399	95.63	0	0.00	95.80	399	4,048	9.85%	大買/鉅額交易
2019/10/24	11	97.00	0	0.00	95.40	11	3,989	0.28%
2019/10/23	9	92.00	13	95.50	95.50	-4	3,932	-0.10%
2019/10/22	118	87.54	15	87.35	87.90	103	3,893	2.65%	大買/鉅額交易
2019/10/17	0	0.00	385	87.39	87.50	-385	3,843	-10.02%	大賣/鉅額交易
2019/10/16	839	87.74	184	87.82	88.00	655	3,806	17.21%	大買/大賣/鉅額交易
2019/10/15	49	88.35	0	0.00	88.50	49	3,768	1.30%
2019/10/08	697	88.18	0	0.00	88.00	697	3,698	18.84%	大買/鉅額交易
2019/10/07	76	87.50	0	0.00	87.50	76	3,680	2.06%
2019/10/03	0	0.00	154	85.76	85.60	-154	3,617	-4.26%	大賣/鉅額交易
2019/10/02	500	87.69	0	0.00	87.80	500	3,532	14.16%	大買/鉅額交易
2019/10/01	84	88.44	168	87.79	87.50	-84	3,521	-2.39%	大賣/
2019/09/27	707	87.29	47	87.29	87.20	660	3,501	18.85%	大買/鉅額交易
2019/09/26	23.1	87.66	143	87.67	87.40	-119.9	3,467	-3.46%	大賣/鉅額交易
2019/09/25	746	87.37	244	87.18	87.80	502	3,433	14.62%	大買/大賣/鉅額交易
2019/09/24	0	0.00	44	86.85	87.50	-44	3,424	-1.29%
2019/09/23	0	0.00	43	85.48	85.40	-43	3,375	-1.27%
2019/09/19	96	85.71	1	85.10	86.10	95	3,372	2.82%
2019/09/18	119	85.35	27	85.42	84.70	92	3,311	2.78%	大買/
2019/09/17	0	0.00	69	84.83	85.00	-69	3,189	-2.16%
2019/09/16	16	84.28	1	84.50	84.50	15	3,189	0.47%
2019/09/10	89	84.21	0	0.00	84.20	89	3,131	2.84%
2019/09/06	236	81.50	0	0.00	81.50	236	2,953	7.99%	大買/鉅額交易
2019/09/03	14	77.00	0	0.00	77.00	14	2,728	0.51%
2019/09/02	21	76.13	0	0.00	76.30	21	2,690	0.78%
2019/08/30	14	74.75	0	0.00	75.10	14	2,691	0.52%
2019/08/29	105	73.76	0	0.00	73.90	105	2,654	3.96%	大買/鉅額交易
2019/08/28	0	0.00	19	73.80	73.80	-19	2,660	-0.71%
2019/08/27	0	0.00	227	73.58	73.60	-227	2,676	-8.48%	大賣/鉅額交易
2019/08/26	0	0.00	164	73.07	73.00	-164	2,649	-6.19%	大賣/鉅額交易
2019/08/21	0.5	74.20	16	74.56	74.00	-15.5	2,667	-0.58%
2019/08/20	150	74.49	205	74.47	74.40	-55	2,660	-2.07%	大買/大賣/
2019/08/16	0	0.00	699	72.30	72.00	-699	2,679	-26.09%	大賣/鉅額交易
2019/08/15	0	0.00	497	72.11	71.90	-497	2,666	-18.64%	大賣/鉅額交易
2019/08/14	0	0.00	210	73.89	73.30	-210	2,670	-7.86%	大賣/鉅額交易
2019/08/08	26	74.58	100	74.42	74.40	-74	2,679	-2.76%
2019/08/07	3	74.40	378	74.94	74.40	-375	2,670	-14.04%	大賣/鉅額交易
2019/08/06	80	74.58	18	74.30	74.60	62	2,660	2.33%
2019/08/02	135	77.50	0	0.00	77.50	135	2,639	5.12%	大買/鉅額交易
2019/07/31	0	0.00	18	85.60	85.60	-18	2,519	-0.71%
2019/07/30	0	0.00	200	84.88	84.70	-200	2,446	-8.17%	大賣/鉅額交易
2019/07/25	126	87.18	0	0.00	87.00	126	2,353	5.35%	大買/鉅額交易
2019/07/24	219	86.08	107	86.59	87.20	112	2,289	4.89%	大買/大賣/鉅額交易
2019/07/23	200	80.71	0	0.00	80.30	200	2,086	9.59%	大買/鉅額交易
2019/07/18	0	0.00	1	79.10	78.90	-1	2,250	-0.04%
2019/07/17	0	0.00	31.6	79.63	79.40	-31.6	2,285	-1.38%
2019/07/16	0	0.00	4	80.18	80.50	-4	2,311	-0.17%
2019/07/09	48	76.40	59	76.55	76.40	-11	2,323	-0.47%
2019/07/08	56	77.00	0	0.00	77.00	56	2,370	2.36%
2019/07/04	100	77.80	0	0.00	77.90	100	2,489	4.02%
2019/07/03	12	78.10	0	0.00	78.10	12	2,504	0.48%
2019/06/28	21	76.00	0	0.00	76.00	21	2,586	0.81%
2019/06/26	135	75.88	218	75.43	75.90	-83	2,721	-3.05%	大買/大賣/
2019/06/25	0	0.00	100	75.79	75.20	-100	2,743	-3.64%
2019/06/21	8	76.65	0	0.00	76.00	8	2,793	0.29%
2019/06/20	0	0.00	13	76.20	76.90	-13	2,791	-0.47%
2019/06/19	23	75.90	2	75.90	75.90	21	2,827	0.74%
2019/06/18	39	73.88	0	0.00	73.90	39	2,807	1.39%
2019/06/17	9	73.80	0	0.00	73.80	9	2,829	0.32%
2019/06/14	0	0.00	5	74.00	74.00	-5	2,866	-0.17%
2019/06/11	0	0.00	156	74.88	75.40	-156	2,988	-5.22%	大賣/鉅額交易
2019/06/06	0	0.00	7	74.10	74.10	-7	3,022	-0.23%
2019/06/05	30	74.72	0	0.00	74.70	30	3,018	0.99%
2019/06/04	54	74.90	0	0.00	74.60	54	3,029	1.78%
2019/06/03	109	74.10	83	73.41	74.60	26	3,039	0.86%	大買/
2019/05/31	106	73.82	0	0.00	74.30	106	3,040	3.49%	大買/鉅額交易
2019/05/30	0	0.00	137	72.26	72.40	-137	3,046	-4.50%	大賣/鉅額交易
2019/05/29	153	72.17	119	72.12	71.80	34	3,064	1.11%	大買/大賣/
2019/05/27	0	0.00	24	72.83	72.60	-24	3,106	-0.77%
2019/05/24	17	74.24	250	73.49	73.00	-233	3,144	-7.41%	大賣/鉅額交易
2019/05/23	11	74.00	0	0.00	74.00	11	3,150	0.35%
2019/05/22	9	74.00	10	74.48	74.00	-1	3,151	-0.03%
2019/05/21	7	74.60	0	0.00	74.60	7	3,206	0.22%
2019/05/20	0	0.00	29	74.30	74.30	-29	3,226	-0.90%
2019/05/17	1	74.90	192	74.14	74.10	-191	3,265	-5.85%	大賣/鉅額交易
2019/05/16	394	75.20	0	0.00	74.10	394	3,303	11.93%	大買/鉅額交易
2019/05/10	4	76.88	5	75.90	76.00	-1	3,530	-0.03%
2019/05/09	3	76.87	8	76.65	76.50	-5	3,539	-0.14%
2019/05/08	10	77.20	120	76.60	76.60	-110	3,534	-3.11%	大賣/鉅額交易
2019/05/07	26	76.75	0	0.00	77.30	26	3,557	0.73%
2019/05/02	122	77.30	0	0.00	77.00	122	3,539	3.45%	大買/鉅額交易
2019/04/30	0	0.00	15	77.00	77.00	-15	3,525	-0.43%
2019/04/25	91	75.42	0	0.00	75.60	91	3,494	2.60%
2019/04/23	59	74.75	782	74.70	75.00	-723	3,425	-21.10%	大賣/鉅額交易
2019/04/19	0	0.00	128	74.82	74.80	-128	3,381	-3.79%	大賣/鉅額交易
2019/04/18	30	74.80	206	74.73	74.40	-176	3,377	-5.21%	大賣/鉅額交易
2019/04/17	0	0.00	161	75.32	75.80	-161	3,350	-4.81%	大賣/鉅額交易
2019/04/16	0	0.00	116	74.92	75.40	-116	3,338	-3.47%	大賣/鉅額交易
2019/04/15	53	73.80	0	0.00	74.10	53	3,340	1.59%
2019/04/12	0	0.00	350	73.93	73.90	-350	3,339	-10.48%	大賣/鉅額交易
2019/04/10	23	75.00	0	0.00	75.00	23	3,213	0.72%
2019/04/09	118.8	76.32	0	0.00	76.40	118.8	3,145	3.78%	大買/鉅額交易
2019/04/08	115	76.51	0	0.00	76.60	115	3,144	3.66%	大買/鉅額交易
2019/04/03	149	75.69	155	75.65	76.00	-6	3,104	-0.19%	大買/大賣/
2019/04/02	405	75.55	0	0.00	75.20	405	3,071	13.19%	大買/鉅額交易
2019/04/01	34	74.75	1,335	74.72	75.10	-1,301	3,013	-43.18%	大賣/鉅額交易
2019/03/29	649	72.86	0	0.00	72.80	649	2,882	22.51%	大買/鉅額交易
2019/03/27	10	71.90	19	71.91	72.00	-9	2,841	-0.32%
2019/03/26	138	72.15	0	0.00	72.10	138	2,828	4.88%	大買/鉅額交易
2019/03/25	70	71.95	290	71.91	72.00	-220	2,855	-7.71%	大賣/鉅額交易
2019/03/22	30	73.03	1,029	73.03	73.10	-999	2,854	-34.99%	大賣/鉅額交易
2019/03/21	90	72.23	121	72.33	72.30	-31	2,892	-1.07%	大賣/
2019/03/20	10	72.00	0	0.00	71.80	10	2,887	0.35%
2019/03/19	0	0.00	197	72.14	72.00	-197	2,875	-6.85%	大賣/鉅額交易
2019/03/18	74	72.33	0	0.00	72.40	74	2,845	2.60%
2019/03/15	320	71.37	386	71.23	71.60	-66	2,829	-2.33%	大買/大賣/
2019/03/14	370	70.37	379.6	70.45	70.20	-9.6	2,759	-0.35%	大買/大賣/
2019/03/12	0	0.00	3	70.10	70.10	-3	2,762	-0.11%
2019/03/05	0	0.00	131	71.28	71.40	-131	2,849	-4.60%	大賣/鉅額交易
2019/03/04	499	71.40	377	71.29	71.70	122	2,860	4.27%	大買/大賣/鉅額交易
2019/02/27	0	0.00	224	71.60	71.60	-224	2,855	-7.85%	大賣/鉅額交易
2019/02/26	25	72.65	151	72.98	72.90	-126	2,820	-4.47%	大賣/鉅額交易
2019/02/25	7	72.70	0	0.00	72.70	7	2,750	0.25%
2019/02/22	0	0.00	120	71.23	71.60	-120	2,715	-4.42%	大賣/鉅額交易
2019/02/20	0	0.00	132	71.36	71.90	-132	2,679	-4.93%	大賣/鉅額交易
2019/02/19	0	0.00	73.8	71.10	71.10	-73.8	2,642	-2.79%
2019/02/18	0	0.00	75	70.53	70.00	-75	2,609	-2.87%
2019/02/15	0	0.00	2	70.35	70.00	-2	2,571	-0.08%
2019/02/14	1.8	70.36	3	69.67	69.50	-1.2	2,543	-0.05%
2019/02/13	0	0.00	3	68.07	68.60	-3	2,488	-0.12%
2019/02/12	0	0.00	3	67.80	67.90	-3	2,451	-0.12%
2019/02/11	222	67.70	60	70.21	67.70	162	2,410	6.72%	大買/鉅額交易
2019/01/30	0	0.00	108	70.71	70.70	-108	2,314	-4.67%	大賣/鉅額交易
2019/01/18	0	0.00	269	68.30	68.30	-269	2,457	-10.95%	大賣/鉅額交易
2019/01/11	8	67.70	0	0.00	67.70	8	2,588	0.31%
2019/01/09	187	65.98	0	0.00	66.40	187	2,590	7.22%	大買/鉅額交易
2019/01/07	0	0.00	19.2	65.39	66.40	-19.2	2,611	-0.73%
2018/12/28	42	66.10	6	66.10	66.10	36	2,820	1.28%
2018/12/24	0	0.00	4	66.80	66.80	-4	2,867	-0.14%
2018/12/21	3	65.90	42	65.62	65.90	-39	2,889	-1.35%
2018/12/17	8	67.18	112	67.25	67.00	-104	2,831	-3.67%	大賣/鉅額交易
2018/12/14	8	67.70	0	0.00	67.70	8	2,822	0.28%
2018/12/12	0	0.00	2	70.40	70.40	-2	2,702	-0.07%
2018/12/11	0	0.00	17	69.76	68.90	-17	2,688	-0.63%
2018/12/10	0	0.00	160	70.28	70.10	-160	2,682	-5.96%	大賣/鉅額交易
2018/12/07	13	70.60	8	70.86	70.60	5	2,673	0.19%
2018/12/06	0	0.00	2	70.90	70.30	-2	2,677	-0.07%
2018/12/05	0	0.00	2	73.00	73.10	-2	2,647	-0.08%
2018/12/04	130	77.00	2	75.05	74.90	128	2,645	4.84%	大買/鉅額交易
2018/11/30	0	0.00	202	72.42	72.30	-202	2,592	-7.79%	大賣/鉅額交易
2018/11/27	147	72.09	5	72.80	72.80	142	2,475	5.74%	大買/鉅額交易
2018/11/26	0	0.00	14	71.10	71.10	-14	2,486	-0.56%
2018/11/19	11	70.41	0	0.00	70.90	11	2,513	0.44%
2018/11/16	0	0.00	88	69.26	69.50	-88	2,522	-3.49%
2018/11/13	0	0.00	33	68.50	68.50	-33	2,502	-1.32%
2018/11/12	88	70.86	0	0.00	69.90	88	2,476	3.55%
2018/11/09	20	69.10	0	0.00	69.10	20	2,449	0.82%
2018/11/08	2.1	68.80	30	68.94	68.10	-27.9	2,450	-1.14%
2018/11/06	19	67.10	0	0.00	67.10	19	2,419	0.79%
2018/11/02	0	0.00	39	68.64	69.20	-39	2,373	-1.64%
2018/11/01	0	0.00	143	67.30	67.50	-143	2,352	-6.08%	大賣/鉅額交易
2018/10/31	481	66.94	0	0.00	67.60	481	2,315	20.77%	大買/鉅額交易
2018/10/30	0.9	65.60	318	64.41	63.80	-317.1	2,253	-14.07%	大賣/鉅額交易
2018/10/29	131	65.60	0	0.00	65.60	131	2,181	6.01%	大買/鉅額交易
2018/10/26	0	0.00	6.6	68.09	66.40	-6.6	2,139	-0.31%
2018/10/22	0	0.00	42	69.77	69.50	-42	2,002	-2.10%
2018/10/16	50	69.57	0	0.00	69.50	50	2,256	2.22%
2018/10/12	153	69.60	49	68.08	69.60	104	2,230	4.66%	大買/鉅額交易
2018/10/09	0	0.00	144	77.63	76.40	-144	2,069	-6.96%	大賣/鉅額交易
2018/09/28	22	83.30	0	0.00	83.30	22	2,032	1.08%
2018/09/25	7	82.90	423	83.74	83.70	-416	2,124	-19.58%	大賣/鉅額交易
2018/09/20	0	0.00	206	84.37	84.00	-206	2,117	-9.73%	大賣/鉅額交易
2018/09/18	0	0.00	130	85.34	85.40	-130	2,140	-6.07%	大賣/鉅額交易
2018/09/14	46	85.80	343	85.46	85.80	-297	2,176	-13.65%	大賣/鉅額交易
2018/09/13	3	85.00	6	84.60	84.60	-3	2,233	-0.13%
2018/09/12	3	84.20	0	0.00	84.20	3	2,292	0.13%
2018/09/11	19	85.31	173	85.20	85.30	-154	2,292	-6.72%	大賣/鉅額交易
2018/09/07	0	0.00	42	86.22	85.40	-42	2,346	-1.79%
2018/09/06	47	86.90	89	87.06	86.90	-42	2,346	-1.79%
2018/09/05	36	88.00	209	87.87	87.40	-173	2,346	-7.37%	大賣/鉅額交易
2018/09/04	0	0.00	89	88.11	88.60	-89	2,344	-3.80%
2018/09/03	0	0.00	204	88.19	87.40	-204	2,343	-8.70%	大賣/鉅額交易
2018/08/31	201	91.10	109	89.57	91.10	92	2,326	3.96%	大買/大賣/
2018/08/30	100	89.82	89	89.57	89.90	11	2,282	0.48%
2018/08/29	148	88.83	89	88.62	89.00	59	2,280	2.59%	大買/
2018/08/28	0	0.00	89	88.47	88.90	-89	2,339	-3.80%
2018/08/27	0	0.00	13	87.15	88.20	-13	2,347	-0.55%
2018/08/24	121	86.74	90	86.57	86.40	31	2,349	1.32%	大買/
2018/08/23	216	86.95	89	86.25	87.60	127	2,379	5.34%	大買/鉅額交易
2018/08/22	141	86.17	51	86.23	85.80	90	2,393	3.76%	大買/
2018/08/20	0	0.00	48	83.69	84.70	-48	2,381	-2.02%
2018/08/13	214	85.19	4	85.48	84.70	210	2,421	8.67%	大買/鉅額交易
2018/08/09	9	86.70	0	0.00	86.70	9	2,449	0.37%
2018/08/03	2	87.10	559	87.15	87.10	-557	2,463	-22.61%	大賣/鉅額交易
2018/07/31	165	86.38	18	86.50	86.50	147	2,507	5.86%	大買/鉅額交易
2018/07/27	0	0.00	9.3	90.50	90.50	-9.3	2,449	-0.38%
2018/07/24	19	88.00	108	87.65	88.00	-89	2,217	-4.01%	大賣/
2018/07/20	19	87.00	0	0.00	87.00	19	2,271	0.84%
2018/07/18	19	88.30	0	0.00	88.30	19	2,357	0.81%
2018/07/17	257	87.33	0	0.00	86.80	257	2,354	10.91%	大買/鉅額交易
2018/07/12	152	86.80	0	0.00	87.00	152	2,381	6.38%	大買/鉅額交易
2018/07/11	5	85.00	0	0.00	84.90	5	2,379	0.21%
2018/07/09	10	82.87	0	0.00	83.40	10	2,355	0.42%
2018/07/03	0	0.00	30	85.90	85.90	-30	2,325	-1.29%
2018/07/02	39	87.00	0	0.00	87.00	39	2,337	1.67%
2018/06/29	35	88.50	224	86.53	88.50	-189	2,326	-8.12%	大賣/鉅額交易
2018/06/28	0	0.00	21	85.50	85.50	-21	2,279	-0.92%
2018/06/26	10	87.47	0	0.00	86.40	10	2,263	0.44%
2018/06/25	10	86.80	26	86.80	86.80	-16	2,247	-0.71%
2018/06/22	0	0.00	35	86.72	87.70	-35	2,260	-1.55%
2018/06/21	0	0.00	616	88.47	87.80	-616	2,200	-27.99%	大賣/鉅額交易
2018/06/19	34	90.44	18	90.00	90.20	16	2,162	0.74%
2018/06/15	10	90.33	200	90.36	90.30	-190	2,147	-8.85%	大賣/鉅額交易
2018/06/14	3	90.10	0	0.00	90.10	3	2,120	0.14%
2018/06/13	0	0.00	10	91.10	90.60	-10	2,115	-0.47%
2018/06/12	0	0.00	83	91.33	91.10	-83	2,138	-3.88%
2018/06/11	0	0.00	59	92.37	92.00	-59	2,146	-2.75%
2018/06/08	0	0.00	85	92.50	92.00	-85	2,181	-3.90%
2018/06/07	0	0.00	119	92.54	92.90	-119	2,225	-5.35%	大賣/鉅額交易
2018/06/06	0	0.00	226	92.22	93.00	-226	2,230	-10.13%	大賣/鉅額交易
2018/06/05	0	0.00	295	90.97	90.40	-295	2,198	-13.42%	大賣/鉅額交易
2018/06/04	50	92.28	0	0.00	92.60	50	2,138	2.34%
2018/05/31	53	89.66	0	0.00	89.40	53	2,105	2.52%
2018/05/29	17	91.20	0	0.00	91.20	17	2,071	0.82%
2018/05/24	2	89.85	0	0.00	91.40	2	2,163	0.09%
2018/05/22	654	89.32	0	0.00	89.70	654	2,216	29.51%	大買/鉅額交易
2018/05/17	0	0.00	1	88.60	88.80	-1	2,247	-0.04%
2018/05/15	24	88.45	0	0.00	88.60	24	2,307	1.04%
2018/05/14	12	88.60	0	0.00	88.60	12	2,368	0.51%
2018/05/10	0	0.00	5	88.00	88.00	-5	2,409	-0.21%
2018/05/04	16	85.34	620	85.84	86.10	-604	2,701	-22.35%	大賣/鉅額交易
2018/05/03	0	0.00	27	85.60	85.60	-27	2,708	-1.00%
2018/05/02	21	86.50	0	0.00	86.50	21	2,743	0.77%
2018/04/30	24	85.40	0	0.00	85.40	24	2,739	0.88%
2018/04/27	151	85.73	0	0.00	85.80	151	2,768	5.45%	大買/鉅額交易
2018/04/19	10	95.97	0	0.00	96.10	10	2,691	0.37%
2018/04/16	7	93.70	60	94.09	93.70	-53	2,762	-1.92%
2018/04/13	3	95.00	57	94.63	94.80	-54	2,821	-1.91%
2018/04/12	1	95.00	80	94.98	95.10	-79	2,825	-2.80%
2018/04/11	5	95.00	0	0.00	95.00	5	2,825	0.18%
2018/04/10	6.6	92.18	0	0.00	94.00	6.6	2,798	0.24%
2018/03/30	13	91.20	50	91.28	91.20	-37	2,756	-1.34%
2018/03/29	178	90.94	27	90.71	90.90	151	2,754	5.48%	大買/鉅額交易
2018/03/27	18	92.60	0	0.00	92.60	18	2,724	0.66%
2018/03/26	0	0.00	30	90.39	90.50	-30	2,717	-1.10%
2018/03/20	100	94.30	0	0.00	94.30	100	2,740	3.65%
2018/03/15	286	94.64	0	0.00	94.80	286	2,721	10.51%	大買/鉅額交易
2018/03/14	850	94.44	0	0.00	94.30	850	2,718	31.27%	大買/鉅額交易
2018/03/12	8	92.50	0	0.00	92.50	8	2,659	0.30%
2018/03/09	22	91.25	0	0.00	91.50	22	2,663	0.83%
2018/03/08	4	90.30	32	90.63	90.50	-28	2,714	-1.03%
2018/03/07	112	90.22	0	0.00	90.10	112	2,721	4.12%	大買/鉅額交易
2018/03/05	52	89.03	0	0.00	89.10	52	2,811	1.85%
2018/03/02	2	88.20	1	88.10	88.20	1	2,810	0.04%
2018/03/01	19	88.94	9	89.00	89.10	10	2,790	0.36%
2018/02/27	51	90.60	108	90.60	90.60	-57	2,728	-2.09%	大賣/
2018/02/26	10	91.10	330	91.40	91.10	-320	2,696	-11.87%	大賣/鉅額交易
2018/02/23	0	0.00	405	90.34	90.60	-405	2,696	-15.02%	大賣/鉅額交易
2018/02/22	0	0.00	53	89.52	89.90	-53	2,688	-1.97%
2018/02/21	21	90.55	11	90.40	90.50	10	2,661	0.38%
2018/02/12	139.1	89.30	0	0.00	89.00	139.1	2,630	5.29%	大買/鉅額交易
2018/02/08	3	92.90	131	90.95	91.60	-128	2,598	-4.93%	大賣/鉅額交易
2018/02/07	0.6	92.80	0	0.00	92.80	0.6	2,573	0.02%
2018/02/05	32	92.20	0	0.00	93.50	32	2,495	1.28%
2018/02/02	0	0.00	6.1	96.09	95.20	-6.1	2,477	-0.25%
2018/01/30	0	0.00	106	92.65	92.20	-106	2,223	-4.77%	大賣/鉅額交易
2018/01/29	0	0.00	5	92.40	92.40	-5	2,169	-0.23%
2018/01/25	35	90.87	0	0.00	91.00	35	2,114	1.65%
2018/01/24	3	88.97	0	0.00	89.70	3	2,099	0.14%
2018/01/18	230	89.55	730	89.52	89.50	-500	2,128	-23.50%	大買/大賣/鉅額交易
2018/01/17	3	89.50	700	89.14	89.30	-697	2,132	-32.68%	大賣/鉅額交易
2018/01/16	0	0.00	779	89.37	89.60	-779	2,144	-36.32%	大賣/鉅額交易
2018/01/15	0	0.00	750	89.29	89.60	-750	2,102	-35.67%	大賣/鉅額交易
2018/01/12	512	89.86	1,100	89.83	89.40	-588	2,109	-27.88%	大買/大賣/鉅額交易
2018/01/11	332	89.75	0	0.00	90.00	332	2,015	16.47%	大買/鉅額交易
2018/01/04	1	88.30	0	0.00	88.30	1	2,106	0.05%