環球晶 (6488)-台灣匯立券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
519
漲跌
▲2
漲幅
+0.39%
成交量
1,032張
產業
上櫃半導體類股
1302人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	517.00	28	516.71	517.00	-26	2,341	-1.11%
2024/05/08	16	524.13	38	511.93	512.00	-22	2,359	-0.93%
2024/05/07	288	524.95	0	0.00	527.00	288	2,318	12.42%	大買/鉅額交易
2024/05/06	63	529.00	0	0.00	529.00	63	2,289	2.75%
2024/04/30	0	0.00	7	522.00	522.00	-7	2,189	-0.32%
2024/04/22	0	0.00	21	503.00	503.00	-21	2,215	-0.95%
2024/04/17	10	544.00	0	0.00	544.00	10	2,128	0.47%
2024/04/12	0	0.00	8	545.00	545.00	-8	2,053	-0.39%
2024/04/11	2	548.00	0	0.00	545.00	2	2,023	0.10%
2024/04/08	2.3	551.39	0	0.00	551.00	2.3	2,025	0.11%
2024/04/03	57	556.86	0	0.00	555.00	57	2,018	2.82%
2024/03/27	0	0.00	1	548.00	548.00	-1	1,912	-0.05%
2024/03/26	0	0.00	11	565.00	565.00	-11	1,809	-0.61%
2024/03/21	2	607.00	0	0.00	607.00	2	1,757	0.11%
2024/03/20	0	0.00	6.6	599.21	594.00	-6.6	1,768	-0.37%
2024/03/18	0	0.00	1	579.00	576.00	-1	1,727	-0.06%
2024/03/15	0	0.00	10	576.00	576.00	-10	1,790	-0.56%
2024/03/13	0	0.00	1	609.00	609.00	-1	1,739	-0.06%
2024/03/11	12	608.00	0	0.00	608.00	12	1,713	0.70%
2024/03/08	0	0.00	2	606.00	606.00	-2	1,720	-0.12%
2024/03/07	5	596.00	0	0.00	596.00	5	1,631	0.31%
2024/03/04	0	0.00	0.9	571.00	572.00	-0.9	1,665	-0.05%
2024/02/29	10	558.00	12	557.50	558.00	-2	1,719	-0.12%
2024/02/27	0	0.00	18	564.39	555.00	-18	1,691	-1.06%
2024/02/22	6	575.00	0	0.00	575.00	6	1,685	0.36%
2024/02/21	0	0.00	8.5	559.65	562.00	-8.5	1,683	-0.50%
2024/02/20	71	559.85	0.3	562.00	560.00	70.7	1,680	4.21%
2024/02/19	1	560.00	4	559.25	560.00	-3	1,688	-0.18%
2024/02/15	26	573.88	1	578.00	555.00	25	1,696	1.47%
2024/01/26	0	0.00	2	591.00	584.00	-2	1,792	-0.11%
2024/01/23	0	0.00	31.3	592.50	597.00	-31.3	1,844	-1.70%
2024/01/18	2	580.00	0	0.00	580.00	2	1,820	0.11%
2024/01/17	0.1	575.00	0	0.00	577.00	0.1	1,797	0.01%
2024/01/16	0	0.00	0.7	591.00	591.00	-0.7	1,767	-0.04%
2024/01/15	6	602.83	0	0.00	603.00	6	1,751	0.34%
2024/01/12	4	598.00	0	0.00	598.00	4	1,745	0.23%
2024/01/09	2	589.00	0	0.00	589.00	2	1,729	0.12%
2024/01/04	1	576.00	0	0.00	579.00	1	1,719	0.06%
2024/01/02	0.1	580.00	0	0.00	580.00	0.1	1,688	0.00%
2023/12/28	4	587.75	0	0.00	588.00	4	1,668	0.24%
2023/12/27	0.2	610.00	0	0.00	598.00	0.2	1,629	0.01%
2023/12/26	1	610.00	0	0.00	615.00	1	1,595	0.06%
2023/12/25	0	0.00	282.3	607.26	608.00	-282.3	1,600	-17.64%	大賣/鉅額交易
2023/12/21	1	614.00	0	0.00	614.00	1	1,576	0.06%
2023/12/15	1	616.00	0	0.00	628.00	1	1,520	0.07%
2023/12/14	0	0.00	6	613.00	613.00	-6	1,461	-0.41%
2023/12/13	28	619.36	0	0.00	610.00	28	1,447	1.93%
2023/12/12	5	622.00	0	0.00	622.00	5	1,439	0.35%
2023/12/11	0	0.00	6	583.00	589.00	-6	1,389	-0.43%
2023/12/06	0	0.00	9	593.22	587.00	-9	1,365	-0.66%
2023/12/05	264	590.95	0	0.00	594.00	264	1,361	19.39%	大買/鉅額交易
2023/12/04	254	588.97	0.3	588.00	589.00	253.7	1,333	19.02%	大買/鉅額交易
2023/12/01	3	581.00	0	0.00	582.00	3	1,308	0.23%
2023/11/30	2	585.46	1	584.00	584.00	1	1,291	0.07%
2023/11/29	1	580.00	0	0.00	584.00	1	1,259	0.08%
2023/11/28	130	571.78	8	580.00	580.00	122	1,217	10.02%	大買/鉅額交易
2023/11/24	1	537.00	0	0.00	535.00	1	1,140	0.09%
2023/11/22	0	0.00	20	528.85	525.00	-20	1,130	-1.77%
2023/11/20	4	526.00	17.1	529.48	526.00	-13.1	1,126	-1.17%
2023/11/16	0	0.00	2	536.00	536.00	-2	1,127	-0.18%
2023/11/13	105	522.86	0	0.00	522.00	105	1,087	9.66%	大買/鉅額交易
2023/11/08	2	512.00	0	0.00	512.00	2	1,091	0.18%
2023/11/02	1	506.00	0	0.00	506.00	1	1,005	0.10%
2023/10/30	0	0.00	2	470.00	481.50	-2	998	-0.20%
2023/10/27	0	0.00	4	470.00	470.00	-4	1,007	-0.40%
2023/10/26	0	0.00	5	462.50	462.50	-5	1,009	-0.50%
2023/10/25	0	0.00	4	474.00	476.50	-4	1,011	-0.40%
2023/10/24	0	0.00	54	473.13	474.50	-54	1,024	-5.27%
2023/10/23	22	477.64	0	0.00	472.00	22	1,044	2.11%
2023/10/18	0	0.00	2	478.00	477.00	-2	1,097	-0.18%
2023/10/17	6	478.00	0	0.00	478.00	6	1,099	0.55%
2023/10/16	2	477.00	19	475.13	478.00	-17	1,122	-1.52%
2023/10/12	0	0.00	7	481.00	481.00	-7	1,194	-0.59%
2023/10/05	0	0.00	0.9	459.00	461.00	-0.9	1,284	-0.07%
2023/09/27	0	0.00	3	462.00	462.00	-3	1,285	-0.23%
2023/09/25	0	0.00	8	475.13	474.00	-8	1,288	-0.62%
2023/09/22	0	0.00	36	474.50	474.50	-36	1,290	-2.79%
2023/09/18	0	0.00	52	476.85	483.00	-52	1,295	-4.01%
2023/09/13	6.9	461.40	3	461.00	461.00	3.9	1,287	0.30%
2023/09/12	0	467.00	0	0.00	465.50	0	1,286	0.00%
2023/09/11	9	463.00	0	0.00	462.50	9	1,286	0.70%
2023/09/08	13	464.88	1	459.00	459.00	12	1,289	0.93%
2023/09/07	4	468.63	18	468.72	468.00	-14	1,303	-1.07%
2023/09/06	9	475.39	15	473.27	473.00	-6	1,307	-0.46%
2023/09/05	0	0.00	4	469.75	475.50	-4	1,307	-0.31%
2023/09/04	0	0.00	16	468.34	474.00	-16	1,318	-1.21%
2023/08/31	0	0.00	4.1	459.06	459.00	-4.1	1,325	-0.31%
2023/08/29	15	461.50	3	461.50	461.50	12	1,329	0.90%
2023/08/24	3	461.83	0	0.00	461.00	3	1,337	0.22%
2023/08/23	0	0.00	10.2	455.58	460.00	-10.2	1,364	-0.74%
2023/08/18	8	456.00	9	459.94	456.00	-1	1,396	-0.07%
2023/08/17	10	457.50	0	0.00	457.50	10	1,405	0.71%
2023/08/16	0	0.00	1	452.00	451.00	-1	1,404	-0.07%
2023/08/15	0	0.00	5.2	458.12	458.00	-5.2	1,403	-0.37%
2023/08/14	0	0.00	1	463.50	463.50	-1	1,414	-0.07%
2023/08/10	16	476.34	0	0.00	472.00	16	1,428	1.12%
2023/08/09	2	479.00	7	483.21	479.00	-5	1,421	-0.35%
2023/08/08	0	0.00	17	481.85	481.00	-17	1,423	-1.19%
2023/08/04	0	0.00	9	500.06	501.00	-9	1,408	-0.64%
2023/08/02	1	517.00	24	502.35	499.00	-23	1,403	-1.64%
2023/08/01	1	517.00	27	512.26	512.00	-26	1,369	-1.90%
2023/07/31	3	514.00	95	516.14	514.00	-92	1,359	-6.77%
2023/07/28	13	514.38	0	0.00	519.00	13	1,357	0.96%
2023/07/27	0	0.00	27	506.37	512.00	-27	1,391	-1.94%
2023/07/25	0	0.00	15	521.00	523.00	-15	1,383	-1.08%
2023/07/24	0	0.00	12	507.75	508.00	-12	1,366	-0.88%
2023/07/21	5	510.00	18	511.67	511.00	-13	1,369	-0.95%
2023/07/17	1	542.00	0	0.00	530.00	1	1,298	0.08%
2023/07/14	0	0.00	1	532.00	532.00	-1	1,315	-0.08%
2023/07/12	15	499.40	135.5	506.10	515.00	-120.5	1,264	-9.53%	大賣/鉅額交易
2023/07/11	7	496.29	0	0.00	495.50	7	1,228	0.57%
2023/07/10	10	494.10	0	0.00	490.00	10	1,249	0.80%
2023/07/07	0	0.00	1	491.00	491.00	-1	1,255	-0.08%
2023/07/06	12	493.50	0	0.00	493.50	12	1,253	0.96%
2023/07/05	0	0.00	16	500.41	500.00	-16	1,266	-1.26%
2023/07/04	0	0.00	6	498.58	503.00	-6	1,266	-0.47%
2023/06/30	0	0.00	12	497.00	497.00	-12	1,292	-0.93%
2023/06/29	1	495.00	23	494.98	498.00	-22	1,293	-1.70%
2023/06/28	0	0.00	6	498.92	491.00	-6	1,313	-0.46%
2023/06/27	0	0.00	13	488.31	494.00	-13	1,336	-0.97%
2023/06/26	9	491.39	1	491.50	491.50	8	1,335	0.60%
2023/06/21	86	495.80	0	0.00	493.50	86	1,335	6.44%
2023/06/20	1	507.00	0	0.00	507.00	1	1,331	0.08%
2023/06/14	3.7	512.74	68	512.07	512.00	-64.3	1,409	-4.56%
2023/06/13	0	0.00	90	516.42	518.00	-90	1,462	-6.15%
2023/06/12	0	0.00	1.8	512.00	509.00	-1.8	1,466	-0.13%
2023/06/09	1	510.00	0	0.00	511.00	1	1,481	0.07%
2023/06/08	15	512.73	7	513.00	507.00	8	1,496	0.53%
2023/06/07	3	510.00	64	514.00	514.00	-61	1,504	-4.05%
2023/06/06	2	512.00	0	0.00	511.00	2	1,506	0.13%
2023/06/05	0	0.00	4	507.00	513.00	-4	1,515	-0.26%
2023/06/02	0	0.00	26	504.27	505.00	-26	1,531	-1.70%
2023/06/01	0	0.00	24	504.46	504.00	-24	1,540	-1.56%
2023/05/31	0	0.00	41	506.20	504.00	-41	1,563	-2.62%
2023/05/29	2	505.00	0	0.00	507.00	2	1,584	0.13%
2023/05/26	0	0.00	243	498.79	499.00	-243	1,568	-15.50%	大賣/鉅額交易
2023/05/25	0	0.00	41	490.40	491.50	-41	1,559	-2.63%
2023/05/24	2	489.00	46	489.77	492.00	-44	1,566	-2.81%
2023/05/22	0	0.00	1	481.50	482.00	-1	1,564	-0.06%
2023/05/19	0	0.00	60.3	484.74	484.50	-60.3	1,568	-3.84%
2023/05/18	0	0.00	2	483.50	484.50	-2	1,564	-0.13%
2023/05/17	16	477.09	321	476.34	476.50	-305	1,561	-19.53%	大賣/鉅額交易
2023/05/16	138	476.57	0	0.00	475.50	138	1,568	8.80%	大買/鉅額交易
2023/05/15	10	465.95	281	465.59	465.00	-271	1,582	-17.12%	大賣/鉅額交易
2023/05/12	11	466.64	423	464.99	464.00	-412	1,595	-25.82%	大賣/鉅額交易
2023/05/11	0	0.00	361	468.36	466.50	-361	1,594	-22.63%	大賣/鉅額交易
2023/05/10	0	0.00	418	471.85	471.00	-418	1,612	-25.92%	大賣/鉅額交易
2023/05/08	99	480.88	0	0.00	479.50	99	1,648	6.01%
2023/05/05	178	478.10	0.6	477.50	479.00	177.4	1,667	10.64%	大買/鉅額交易
2023/05/04	170	474.08	0	0.00	475.00	170	1,707	9.95%	大買/鉅額交易
2023/05/03	688	475.11	0	0.00	472.50	688	1,713	40.15%	大買/鉅額交易
2023/05/02	131	487.56	0	0.00	491.00	131	1,702	7.70%	大買/鉅額交易
2023/04/28	10	481.60	0	0.00	481.00	10	1,778	0.56%
2023/04/27	12	477.13	0	0.00	482.00	12	1,788	0.67%
2023/04/26	16	476.50	7	476.50	476.50	9	1,821	0.49%
2023/04/25	17.3	480.07	1	478.50	478.50	16.3	1,846	0.88%
2023/04/24	13	476.65	0	0.00	477.00	13	1,855	0.70%
2023/04/21	16.3	481.36	0	0.00	477.00	16.3	1,880	0.87%
2023/04/20	26	482.10	0	0.00	482.00	26	1,892	1.37%
2023/04/19	0	0.00	111	491.06	481.00	-111	1,930	-5.75%	大賣/鉅額交易
2023/04/18	18	497.50	16.5	503.48	497.50	1.5	1,898	0.08%
2023/04/17	2	508.00	0	0.00	507.00	2	1,900	0.11%
2023/04/14	16	518.13	0	0.00	514.00	16	1,911	0.84%
2023/04/13	221	514.69	17	515.12	517.00	204	1,919	10.63%	大買/鉅額交易
2023/04/12	7	518.00	0	0.00	518.00	7	1,901	0.37%
2023/04/11	0	0.00	1	522.00	522.00	-1	1,904	-0.05%
2023/04/06	25.6	515.77	2	518.00	512.00	23.6	1,899	1.24%
2023/03/31	0	0.00	15	520.20	518.00	-15	1,918	-0.78%
2023/03/29	0.9	516.00	0	0.00	511.00	0.9	1,915	0.05%
2023/03/28	17	529.29	18	531.00	517.00	-1	1,917	-0.05%
2023/03/24	11	526.27	0	0.00	525.00	11	1,921	0.57%
2023/03/23	33	524.76	0	0.00	526.00	33	1,916	1.72%
2023/03/21	0	0.00	2	510.00	509.00	-2	1,883	-0.11%
2023/03/17	22	513.00	1	502.00	502.00	21	1,896	1.11%
2023/03/16	2	503.50	0	0.00	505.00	2	1,864	0.11%
2023/03/15	0	0.00	5	487.50	487.50	-5	1,844	-0.27%
2023/03/14	2	491.25	5	494.00	488.50	-3	1,835	-0.16%
2023/03/13	0	0.00	16.3	499.39	497.00	-16.3	1,835	-0.89%
2023/03/10	16	507.00	0	0.00	504.00	16	1,829	0.87%
2023/03/09	96	514.04	0	0.00	514.00	96	1,864	5.15%
2023/03/08	0	0.00	0.2	514.00	517.00	-0.2	1,879	-0.01%
2023/03/06	0	0.00	3	510.00	510.00	-3	1,897	-0.16%
2023/03/02	2	508.00	148	510.85	508.00	-146	1,953	-7.47%	大賣/鉅額交易
2023/03/01	0.1	508.00	355	511.06	512.00	-354.9	1,982	-17.90%	大賣/鉅額交易
2023/02/24	79	516.42	8.5	512.41	512.00	70.5	1,982	3.56%
2023/02/22	9	511.00	0	0.00	511.00	9	2,040	0.44%
2023/02/21	18	523.00	0	0.00	523.00	18	2,073	0.87%
2023/02/20	0	0.00	1	521.00	521.00	-1	2,164	-0.05%
2023/02/17	4	520.00	0	0.00	517.00	4	2,283	0.18%
2023/02/15	1	513.00	0	0.00	513.00	1	2,482	0.04%
2023/02/13	0	0.00	12	523.00	523.00	-12	2,613	-0.46%
2023/02/10	0	0.00	3	531.00	531.00	-3	2,653	-0.11%
2023/02/09	21	540.90	7	543.00	543.00	14	2,682	0.52%
2023/02/07	5.2	526.47	0	0.00	526.00	5.2	2,755	0.19%
2023/02/03	24	540.46	0	0.00	542.00	24	2,857	0.84%
2023/02/02	1	547.00	0	0.00	547.00	1	2,880	0.03%
2023/01/31	43	523.19	62.5	523.00	523.00	-19.5	2,892	-0.67%
2023/01/30	27	509.63	0	0.00	530.00	27	2,883	0.94%
2023/01/17	15.7	492.95	9	492.78	493.00	6.7	2,823	0.24%
2023/01/16	16	491.34	0	0.00	493.50	16	2,834	0.56%
2023/01/13	28.2	484.86	0	0.00	486.00	28.2	2,810	1.00%
2023/01/12	388.1	479.02	0	0.00	481.00	388.1	2,796	13.88%	大買/鉅額交易
2023/01/11	16.1	476.22	0	0.00	477.00	16.1	2,791	0.58%
2023/01/09	12	462.88	0	0.00	468.00	12	2,799	0.43%
2023/01/06	0.3	444.50	0	0.00	445.00	0.3	2,772	0.01%
2023/01/05	8.4	437.24	9	436.00	436.00	-0.6	2,791	-0.02%
2023/01/04	0	0.00	2	437.50	443.00	-2	2,809	-0.07%
2023/01/03	0	0.00	0.6	434.50	438.00	-0.6	2,842	-0.02%
2022/12/30	0	0.00	34	428.18	427.50	-34	2,854	-1.19%
2022/12/29	0	0.00	1	424.00	430.50	-1	2,868	-0.03%
2022/12/28	0	0.00	6	428.00	428.00	-6	2,899	-0.21%
2022/12/23	2	441.50	0	0.00	435.50	2	2,979	0.07%
2022/12/22	0	0.00	0.6	448.00	447.00	-0.6	2,987	-0.02%
2022/12/21	6	445.75	1	448.50	441.50	5	3,010	0.17%
2022/12/19	9	459.06	0	0.00	455.50	9	3,079	0.29%
2022/12/16	5	457.70	48.2	460.36	455.50	-43.2	3,084	-1.40%
2022/12/13	20	465.00	0	0.00	454.50	20	3,089	0.65%
2022/12/12	1	458.50	0	0.00	460.50	1	3,086	0.03%
2022/12/09	5	469.50	11	467.45	463.00	-6	3,108	-0.19%
2022/12/08	1	459.50	0	0.00	464.00	1	3,111	0.03%
2022/12/07	110	468.98	0	0.00	462.00	110	3,132	3.51%	大買/鉅額交易
2022/12/02	4	488.13	0	0.00	489.00	4	3,109	0.13%
2022/11/30	48	470.06	0	0.00	470.00	48	3,087	1.55%
2022/11/29	19	464.00	2	465.00	465.00	17	3,087	0.55%
2022/11/28	1	470.50	0	0.00	472.00	1	3,071	0.03%
2022/11/24	3	483.83	0	0.00	484.50	3	3,066	0.10%
2022/11/23	43	472.31	0	0.00	466.00	43	3,034	1.42%
2022/11/21	0	0.00	2	476.75	475.00	-2	3,019	-0.07%
2022/11/18	45	480.07	0	0.00	476.00	45	3,014	1.49%
2022/11/17	4	486.00	0	0.00	486.00	4	2,952	0.14%
2022/11/16	700	493.52	0	0.00	495.00	700	2,918	23.99%	大買/鉅額交易
2022/11/15	21	468.62	0	0.00	499.00	21	2,841	0.74%
2022/11/11	2	459.50	0	0.00	460.00	2	2,687	0.07%
2022/11/10	91	416.34	0	0.00	424.00	91	2,573	3.54%
2022/11/09	0	0.00	152	402.65	402.00	-152	2,506	-6.06%	大賣/鉅額交易
2022/11/08	52	393.00	100	397.59	391.00	-48	2,482	-1.93%
2022/11/07	51	382.83	9	382.50	382.50	42	2,425	1.73%
2022/11/04	0	0.00	1	369.00	379.50	-1	2,415	-0.04%
2022/11/02	11	364.59	0	0.00	362.50	11	2,358	0.47%
2022/11/01	1	355.50	0	0.00	359.50	1	2,257	0.04%
2022/10/31	1	356.00	25	355.68	358.50	-24	2,272	-1.06%
2022/10/28	1	347.50	0	0.00	350.00	1	2,254	0.04%
2022/10/27	2	354.00	12	354.00	354.00	-10	2,250	-0.44%
2022/10/26	39	337.38	0	0.00	341.50	39	2,251	1.73%
2022/10/25	0	0.00	13	335.50	335.50	-13	2,242	-0.58%
2022/10/18	0	0.00	126	352.43	350.00	-126	2,305	-5.47%	大賣/鉅額交易
2022/10/17	8	345.50	0	0.00	351.50	8	2,354	0.34%
2022/10/14	6	348.33	1	349.00	353.00	5	2,372	0.21%
2022/10/13	0	0.00	1	344.00	333.50	-1	2,417	-0.04%
2022/10/12	0	0.00	14	344.54	344.00	-14	2,419	-0.58%
2022/10/11	0	0.00	25	342.14	340.50	-25	2,422	-1.03%
2022/10/05	0	0.00	7	384.50	384.50	-7	2,444	-0.29%
2022/09/30	6	366.50	2	365.50	366.50	4	2,450	0.16%
2022/09/29	12	363.00	6.1	359.06	359.50	5.9	2,451	0.24%
2022/09/28	7	367.21	3	378.17	362.00	4	2,461	0.16%
2022/09/27	0	0.00	3	384.33	378.00	-3	2,458	-0.12%
2022/09/26	0	0.00	3	393.33	382.00	-3	2,447	-0.12%
2022/09/23	0	0.00	1	415.00	408.00	-1	2,455	-0.04%
2022/09/22	8	416.50	9	416.56	416.50	-1	2,497	-0.04%
2022/09/21	0	0.00	1	431.50	422.50	-1	2,562	-0.04%
2022/09/20	0	0.00	8	434.00	434.00	-8	2,603	-0.31%
2022/09/16	0	0.00	0.3	444.50	432.00	-0.3	2,637	-0.01%
2022/09/13	24	467.29	0	0.00	464.00	24	2,660	0.90%
2022/09/12	12	468.50	0	0.00	468.50	12	2,681	0.45%
2022/09/08	0	0.00	1	452.00	458.00	-1	2,706	-0.04%
2022/09/07	0	0.00	11	440.86	440.00	-11	2,715	-0.41%
2022/09/05	0	0.00	2	462.50	453.00	-2	2,704	-0.07%
2022/09/02	1	471.00	1	471.00	466.00	0	2,719	0.00%
2022/08/31	5.2	484.90	0	0.00	486.00	5.2	2,755	0.19%
2022/08/30	0	0.00	1	471.50	482.00	-1	2,744	-0.04%
2022/08/29	0	0.00	3	471.00	471.00	-3	2,740	-0.11%
2022/08/24	18	489.00	2	490.50	489.00	16	2,761	0.58%
2022/08/22	120	509.41	0	0.00	497.00	120	2,895	4.14%	大買/鉅額交易
2022/08/17	31	507.97	1	503.00	503.00	30	2,864	1.05%
2022/08/16	11	507.18	0.6	500.00	509.00	10.4	2,871	0.36%
2022/08/15	1.8	492.30	0	0.00	495.00	1.8	2,840	0.06%
2022/08/12	1	483.00	0	0.00	484.50	1	2,828	0.04%
2022/08/10	1	470.50	0	0.00	464.00	1	2,850	0.04%
2022/08/09	14	470.71	0	0.00	475.00	14	2,861	0.49%
2022/08/08	0	0.00	3	468.67	474.00	-3	2,896	-0.10%
2022/08/04	9	456.00	3	452.00	448.00	6	2,946	0.20%
2022/08/03	3	456.50	0	0.00	457.50	3	2,951	0.10%
2022/08/02	2	455.00	0	0.00	455.00	2	2,956	0.07%
2022/08/01	1	454.00	0	0.00	462.50	1	2,954	0.03%
2022/07/29	4	457.00	1	466.00	454.00	3	2,974	0.10%
2022/07/27	53.1	448.77	0	0.00	459.50	53.1	3,024	1.76%
2022/07/26	0	0.00	39	448.44	446.00	-39	3,003	-1.30%
2022/07/25	15	460.53	0	0.00	461.00	15	2,993	0.50%
2022/07/21	5	458.00	0	0.00	465.00	5	3,011	0.17%
2022/07/20	0	0.00	9	443.50	449.50	-9	3,009	-0.30%
2022/07/19	8	430.50	85	426.36	430.50	-77	2,986	-2.58%
2022/07/18	0	0.00	10	435.50	436.50	-10	2,973	-0.34%
2022/07/14	17	418.41	0	0.00	422.00	17	2,945	0.58%
2022/07/13	1	424.00	1	408.50	408.50	0	2,908	0.00%
2022/07/12	16	425.00	0	0.00	403.50	16	2,880	0.56%
2022/07/11	1	440.00	0	0.00	435.50	1	2,857	0.03%
2022/07/08	79	438.43	0	0.00	433.50	79	2,844	2.78%
2022/07/07	5	424.50	0	0.00	423.50	5	2,822	0.18%
2022/06/30	4	453.00	0	0.00	453.00	4	2,687	0.15%
2022/06/29	2	485.50	163	474.34	475.50	-161	2,631	-6.12%	大賣/鉅額交易
2022/06/28	3	494.17	639	495.48	493.00	-636	2,549	-24.94%	大賣/鉅額交易
2022/06/27	1	506.00	10	515.40	519.00	-9	2,498	-0.36%
2022/06/24	0	0.00	17	496.56	492.00	-17	2,467	-0.69%
2022/06/22	4	524.00	0	0.00	501.00	4	2,455	0.16%
2022/06/20	1	533.00	0	0.00	502.00	1	2,415	0.04%
2022/06/17	0	0.00	59	534.32	530.00	-59	2,381	-2.48%
2022/06/14	0	0.00	6	573.17	584.00	-6	2,421	-0.25%
2022/06/13	0.3	594.00	0	0.00	577.00	0.3	2,456	0.01%
2022/06/10	8	616.00	0	0.00	617.00	8	2,452	0.33%
2022/06/09	4	617.00	0	0.00	625.00	4	2,452	0.16%
2022/06/07	13	612.00	22	614.77	608.00	-9	2,419	-0.37%
2022/06/06	0	0.00	229	615.93	618.00	-229	2,428	-9.43%	大賣/鉅額交易
2022/06/02	0	0.00	300	624.51	626.00	-300	2,463	-12.18%	大賣/鉅額交易
2022/06/01	4	621.50	0	0.00	622.00	4	2,500	0.16%
2022/05/31	0	0.00	7	624.00	624.00	-7	2,499	-0.28%
2022/05/30	0.5	570.00	0	0.00	604.00	0.5	2,425	0.02%
2022/05/27	0	0.00	7	550.43	557.00	-7	2,347	-0.30%
2022/05/25	1	541.00	0	0.00	547.00	1	2,377	0.04%
2022/05/19	1	558.00	2	575.00	575.00	-1	2,374	-0.04%
2022/05/18	0	0.00	3	578.00	575.00	-3	2,354	-0.13%
2022/05/16	1	561.00	2	578.00	561.00	-1	2,328	-0.04%
2022/05/13	0	0.00	8	529.00	556.00	-8	2,284	-0.35%
2022/05/12	0	0.00	6	530.00	514.00	-6	2,236	-0.27%
2022/05/11	57	534.32	0	0.00	533.00	57	2,286	2.49%
2022/05/10	0	0.00	25.3	526.92	527.00	-25.3	2,348	-1.08%
2022/05/09	0	0.00	5	545.00	528.00	-5	2,396	-0.21%
2022/05/05	13	573.23	39.4	563.23	569.00	-26.4	2,574	-1.03%
2022/05/04	75	550.17	0	0.00	543.00	75	2,529	2.97%
2022/04/27	0	0.00	6	510.00	498.00	-6	2,596	-0.23%
2022/04/26	2	531.00	36	531.42	531.00	-34	2,571	-1.32%
2022/04/25	0	0.00	4	553.50	549.00	-4	2,611	-0.15%
2022/04/22	1	583.00	2	590.00	579.00	-1	2,619	-0.04%
2022/04/21	128	591.14	27	592.00	592.00	101	2,645	3.82%	大買/
2022/04/20	0.2	605.00	274.5	592.55	580.00	-274.4	2,695	-10.18%	大賣/鉅額交易
2022/04/14	1	628.00	0	0.00	623.00	1	2,796	0.04%
2022/04/12	0	0.00	193	616.99	612.00	-193	2,839	-6.80%	大賣/鉅額交易
2022/04/11	300	636.65	6	654.33	630.00	294	2,830	10.39%	大買/鉅額交易
2022/04/08	322	653.78	5	662.20	654.00	317	2,850	11.12%	大買/鉅額交易
2022/04/07	272	667.18	43.3	667.74	663.00	228.7	2,862	7.99%	大買/鉅額交易
2022/04/06	253	667.25	6	666.00	666.00	247	2,896	8.53%	大買/鉅額交易
2022/04/01	190	668.59	0	0.00	675.00	190	2,917	6.51%	大買/鉅額交易
2022/03/31	183	671.96	0	0.00	671.00	183	2,950	6.20%	大買/鉅額交易
2022/03/29	16	665.31	0	0.00	665.00	16	3,028	0.53%
2022/03/28	33	666.18	0	0.00	661.00	33	3,022	1.09%
2022/03/23	0	0.00	4	682.00	673.00	-4	2,997	-0.13%
2022/03/22	66	673.82	4	674.00	674.00	62	3,025	2.05%
2022/03/21	12	682.42	3	674.00	674.00	9	3,033	0.30%
2022/03/18	16	681.25	0	0.00	674.00	16	3,026	0.53%
2022/03/17	0	0.00	12	679.00	679.00	-12	3,000	-0.40%
2022/03/16	0	0.00	50	633.80	634.00	-50	2,934	-1.70%
2022/03/11	1	634.00	0	0.00	638.00	1	2,886	0.03%
2022/03/09	11	625.27	0	0.00	629.00	11	2,881	0.38%
2022/03/08	0	0.00	1.4	615.61	615.00	-1.4	2,874	-0.05%
2022/03/07	32	645.75	0	0.00	625.00	32	2,849	1.12%
2022/03/04	1	688.00	0	0.00	671.00	1	2,799	0.04%
2022/03/01	16	687.31	0	0.00	700.00	16	2,839	0.57%
2022/02/25	104	686.59	15	692.00	688.00	89	2,907	3.06%	大買/
2022/02/23	43	709.81	0	0.00	710.00	43	2,923	1.47%
2022/02/21	4	713.00	3	712.67	720.00	1	2,919	0.03%
2022/02/18	17	712.94	0	0.00	715.00	17	2,926	0.58%
2022/02/17	6	724.00	11	724.64	717.00	-5	2,919	-0.17%
2022/02/16	3	725.33	0	0.00	722.00	3	2,917	0.10%
2022/02/11	9	717.11	226	726.70	735.00	-217	2,921	-7.43%	大賣/鉅額交易
2022/02/10	4	713.00	0	0.00	732.00	4	2,865	0.14%
2022/02/09	0	0.00	5	705.00	699.00	-5	2,804	-0.18%
2022/02/08	3	711.00	1	711.00	694.00	2	2,763	0.07%
2022/02/07	1.8	722.82	2	728.50	720.00	-0.2	2,658	-0.01%
2022/01/26	0	0.00	4	771.00	771.00	-4	2,581	-0.15%
2022/01/25	5	770.00	0	0.00	769.00	5	2,621	0.19%
2022/01/24	189	785.66	14	778.14	781.00	175	2,620	6.68%	大買/鉅額交易
2022/01/21	4	767.25	0	0.00	764.00	4	2,591	0.15%
2022/01/20	8	793.38	1	785.00	785.00	7	2,557	0.27%
2022/01/19	36	776.00	0	0.00	795.00	36	2,525	1.43%
2022/01/18	1	800.00	397	814.08	800.00	-396	2,476	-15.99%	大賣/鉅額交易
2022/01/17	11	839.00	304	840.20	841.00	-293	2,431	-12.05%	大賣/鉅額交易
2022/01/14	13	884.00	7	884.00	860.00	6	2,393	0.25%
2022/01/13	142	887.58	2.5	885.25	884.00	139.5	2,366	5.90%	大買/鉅額交易
2022/01/12	80	870.15	0	0.00	872.00	80	2,330	3.43%
2022/01/11	1	842.00	2.5	825.00	820.00	-1.5	2,252	-0.06%
2022/01/10	30	823.97	0	0.00	838.00	30	2,225	1.35%
2022/01/07	0	0.00	11	847.09	834.00	-11	2,242	-0.49%
2022/01/06	8	868.00	30	857.00	845.00	-22	2,238	-0.98%
2022/01/05	50	891.70	0	0.00	879.00	50	2,240	2.23%
2022/01/04	29	882.00	0	0.00	885.00	29	2,239	1.29%
2022/01/03	0	0.00	8	879.38	871.00	-8	2,234	-0.36%
2021/12/30	102	886.45	19	888.00	888.00	83	2,236	3.71%	大買/
2021/12/28	0	0.00	18	861.28	872.00	-18	2,230	-0.81%
2021/12/27	32	866.75	0	0.00	857.00	32	2,238	1.43%
2021/12/23	12	824.00	13	849.38	846.00	-1	2,237	-0.04%
2021/12/22	1	807.00	12	804.67	806.00	-11	2,184	-0.50%
2021/12/21	13	805.15	0	0.00	802.00	13	2,211	0.59%
2021/12/20	19	807.11	8	801.50	802.00	11	2,215	0.50%
2021/12/17	0	0.00	64	807.88	806.00	-64	2,219	-2.88%
2021/12/16	13	815.08	206	815.02	821.00	-193	2,223	-8.68%	大賣/鉅額交易
2021/12/15	0	0.00	30	799.37	798.00	-30	2,197	-1.37%
2021/12/14	0.1	795.00	289	795.74	795.00	-288.9	2,193	-13.17%	大賣/鉅額交易
2021/12/13	0	0.00	195	806.77	804.00	-195	2,186	-8.92%	大賣/鉅額交易
2021/12/10	0	0.00	198	807.69	813.00	-198	2,201	-8.99%	大賣/鉅額交易
2021/12/09	36	809.25	174	809.56	809.00	-138	2,201	-6.27%	大賣/鉅額交易
2021/12/08	0	0.00	345.3	811.19	806.00	-345.3	2,203	-15.67%	大賣/鉅額交易
2021/12/07	15	819.93	420	804.47	801.00	-405	2,206	-18.36%	大賣/鉅額交易
2021/12/03	14	808.07	0	0.00	819.00	14	2,190	0.64%
2021/12/02	10	803.70	0	0.00	802.00	10	2,200	0.45%
2021/12/01	3	808.00	5	808.00	813.00	-2	2,217	-0.09%
2021/11/30	92.7	833.70	74	818.92	815.00	18.7	2,207	0.85%
2021/11/29	14	818.00	0.4	808.00	826.00	13.6	2,201	0.62%
2021/11/25	16	860.94	0	0.00	846.00	16	2,179	0.73%
2021/11/24	196	867.64	4	868.25	852.00	192	2,195	8.74%	大買/鉅額交易
2021/11/23	90.6	837.83	8.3	834.59	834.00	82.3	2,138	3.85%
2021/11/22	0	0.00	8.3	843.54	844.00	-8.3	2,175	-0.38%
2021/11/19	0	0.00	7.9	813.20	810.00	-7.9	2,182	-0.36%
2021/11/18	11	805.00	3.3	804.58	808.00	7.7	2,193	0.35%
2021/11/17	13	802.38	6.1	803.68	804.00	6.9	2,201	0.31%
2021/11/16	2	804.00	0	0.00	796.00	2	2,203	0.09%
2021/11/15	32	798.78	34	798.00	799.00	-2	2,215	-0.09%
2021/11/12	3	787.67	0	0.00	786.00	3	2,228	0.13%
2021/11/11	21	792.00	0	0.00	799.00	21	2,219	0.95%
2021/11/10	4	779.00	18.2	795.58	795.00	-14.2	2,231	-0.64%
2021/11/09	8	778.25	9.2	770.27	779.00	-1.2	2,219	-0.05%
2021/11/08	0	0.00	5.6	761.22	758.00	-5.6	2,240	-0.25%
2021/11/05	1	776.00	4.9	774.44	773.00	-3.9	2,243	-0.17%
2021/11/04	12	762.00	3.4	758.41	755.00	8.6	2,220	0.39%
2021/11/03	9	780.00	14	752.43	751.00	-5	2,217	-0.23%
2021/11/02	6	786.50	0	0.00	771.00	6	2,191	0.27%
2021/11/01	5	780.00	10	780.00	780.00	-5	2,137	-0.23%
2021/10/29	1	760.00	3	760.00	760.00	-2	2,149	-0.09%
2021/10/28	0	0.00	6.1	751.49	746.00	-6.1	2,115	-0.29%
2021/10/27	16	746.00	26	750.00	750.00	-10	2,108	-0.47%
2021/10/26	0	0.00	2	753.00	743.00	-2	2,099	-0.10%
2021/10/22	0	0.00	2.6	764.78	760.00	-2.6	2,077	-0.12%
2021/10/21	1	767.00	1	773.00	761.00	0	2,075	0.00%
2021/10/20	1	770.00	47	770.68	770.00	-46	2,067	-2.22%
2021/10/19	1	754.00	3.4	754.09	770.00	-2.4	2,047	-0.12%
2021/10/15	23	764.48	4.6	760.96	763.00	18.4	2,037	0.90%
2021/10/14	2	748.00	44.9	743.92	743.00	-42.9	2,022	-2.12%
2021/10/13	0	0.00	174	742.01	734.00	-174	2,003	-8.68%	大賣/鉅額交易
2021/10/12	12	782.42	13.5	774.76	765.00	-1.5	1,968	-0.07%
2021/10/08	33	786.24	0	0.00	782.00	33	1,951	1.69%
2021/10/07	2	785.00	0	0.00	784.00	2	1,941	0.10%
2021/10/05	13	726.31	0	0.00	749.00	13	1,935	0.67%
2021/10/04	0	0.00	296	748.32	736.00	-296	1,913	-15.47%	大賣/鉅額交易
2021/10/01	0	0.00	141	774.16	767.00	-141	1,892	-7.45%	大賣/鉅額交易
2021/09/30	17	795.18	440	798.11	795.00	-423	1,859	-22.75%	大賣/鉅額交易
2021/09/29	8	799.50	577.5	802.61	798.00	-569.5	1,843	-30.90%	大賣/鉅額交易
2021/09/28	0	0.00	481	834.38	830.00	-481	1,829	-26.29%	大賣/鉅額交易
2021/09/27	17	844.29	244	848.02	844.00	-227	1,821	-12.46%	大賣/鉅額交易
2021/09/24	4	853.00	216	861.55	853.00	-212	1,840	-11.52%	大賣/鉅額交易
2021/09/23	0	0.00	508	868.86	859.00	-508	1,885	-26.95%	大賣/鉅額交易
2021/09/22	11	856.09	395.1	851.67	845.00	-384.1	1,908	-20.13%	大賣/鉅額交易
2021/09/17	1	879.00	2	879.50	879.00	-1	1,896	-0.05%
2021/09/15	117	890.75	0	0.00	888.00	117	1,970	5.94%	大買/鉅額交易
2021/09/14	5.7	898.28	0	0.00	895.00	5.7	1,992	0.29%
2021/09/13	0	0.00	98.6	903.08	895.00	-98.6	2,000	-4.93%
2021/09/10	15	893.60	1	920.00	920.00	14	2,004	0.70%
2021/09/09	3	862.00	0	0.00	891.00	3	2,029	0.15%
2021/09/08	5	872.80	2.6	873.00	865.00	2.4	2,048	0.12%
2021/09/07	44	885.11	0	0.00	873.00	44	2,047	2.15%
2021/09/06	6	890.00	0	0.00	901.00	6	2,027	0.30%
2021/09/03	21	870.62	0	0.00	885.00	21	1,996	1.05%
2021/09/02	4	872.00	0	0.00	854.00	4	1,983	0.20%
2021/09/01	4	871.00	6	866.33	867.00	-2	2,013	-0.10%
2021/08/30	3	860.00	23	873.00	873.00	-20	2,052	-0.97%
2021/08/27	4	821.25	0	0.00	849.00	4	2,050	0.20%
2021/08/26	18	826.22	32	869.00	821.00	-14	2,048	-0.68%
2021/08/24	7	785.00	0	0.00	778.00	7	1,960	0.36%
2021/08/23	5	769.60	0	0.00	785.00	5	1,990	0.25%
2021/08/20	12	767.92	1	754.00	754.00	11	1,996	0.55%
2021/08/19	8	773.38	0	0.00	777.00	8	2,017	0.40%
2021/08/18	10	753.60	0	0.00	783.00	10	2,067	0.48%
2021/08/16	129	784.30	1	780.00	790.00	128	2,160	5.92%	大買/鉅額交易
2021/08/12	10	795.00	1.5	792.66	791.00	8.5	2,150	0.40%
2021/08/11	49	815.90	0	0.00	799.00	49	2,137	2.29%
2021/08/10	8	847.75	0	0.00	829.00	8	2,174	0.37%
2021/08/09	3	858.00	0	0.00	847.00	3	2,232	0.13%
2021/08/06	2	884.00	0	0.00	863.00	2	2,294	0.09%
2021/08/05	6	892.50	0	0.00	890.00	6	2,368	0.25%
2021/08/04	9	876.00	6	897.50	893.00	3	2,485	0.12%
2021/08/03	0	0.00	144.1	864.00	865.00	-144.1	2,547	-5.66%	大賣/鉅額交易
2021/08/02	5	858.80	100	863.39	860.00	-95	2,613	-3.63%
2021/07/30	2.4	848.39	0	0.00	847.00	2.4	2,711	0.09%
2021/07/29	5.6	859.89	0.3	850.00	862.00	5.3	2,830	0.19%
2021/07/28	0.5	850.00	0	0.00	842.00	0.5	2,959	0.02%
2021/07/27	2.9	892.86	0	0.00	873.00	2.9	2,990	0.10%
2021/07/26	5.6	875.31	0	0.00	891.00	5.6	2,991	0.19%
2021/07/23	4	885.25	0	0.00	867.00	4	3,018	0.13%
2021/07/22	1	880.00	0	0.00	875.00	1	3,027	0.03%
2021/07/21	20	889.35	0	0.00	872.00	20	3,049	0.66%
2021/07/20	12	884.17	0	0.00	877.00	12	3,076	0.39%
2021/07/19	8	890.25	0	0.00	891.00	8	3,111	0.26%
2021/07/16	6	896.33	7	894.00	894.00	-1	3,176	-0.03%
2021/07/15	5	908.20	0	0.00	905.00	5	3,255	0.15%
2021/07/14	5	921.40	113	915.84	915.00	-108	3,378	-3.20%	大賣/鉅額交易
2021/07/12	16	898.81	0	0.00	901.00	16	3,404	0.47%
2021/07/09	5	890.60	36	886.78	886.00	-31	3,422	-0.91%
2021/07/08	9	912.89	20	907.50	900.00	-11	3,465	-0.32%
2021/07/07	10	905.70	0	0.00	911.00	10	3,498	0.29%
2021/07/06	3	901.00	32	901.50	901.00	-29	3,549	-0.82%
2021/07/05	5	920.20	0	0.00	910.00	5	3,617	0.14%
2021/07/02	0	0.00	1	906.00	907.00	-1	3,751	-0.03%
2021/07/01	1	900.00	8	906.13	900.00	-7	3,789	-0.18%
2021/06/30	24	925.67	9	919.00	919.00	15	3,849	0.39%
2021/06/29	4	917.76	0	0.00	910.00	4	3,845	0.11%
2021/06/28	10	921.00	0	0.00	905.00	10	3,840	0.26%
2021/06/25	5	928.00	3	920.00	920.00	2	3,876	0.05%
2021/06/23	5	865.00	0	0.00	887.00	5	3,876	0.13%
2021/06/22	14	859.14	0	0.00	855.00	14	3,866	0.36%
2021/06/21	0	0.00	16.7	875.34	865.00	-16.7	3,889	-0.43%
2021/06/18	6	897.00	44	883.00	883.00	-38	3,902	-0.97%
2021/06/17	3	853.00	0	0.00	885.00	3	3,891	0.08%
2021/06/16	6	875.33	20	862.65	856.00	-14	3,902	-0.36%
2021/06/15	15	866.40	0	0.00	862.00	15	3,950	0.38%
2021/06/11	5	857.00	73.3	857.00	857.00	-68.3	4,043	-1.69%
2021/06/10	2	880.00	19.9	880.54	868.00	-17.9	4,123	-0.43%
2021/06/09	21	875.24	0	0.00	873.00	21	4,152	0.51%
2021/06/08	11	865.64	0	0.00	862.00	11	4,159	0.26%
2021/06/07	9	863.22	0	0.00	852.00	9	4,184	0.22%
2021/06/04	39.7	844.14	1	844.00	852.00	38.7	4,235	0.91%
2021/06/03	8.3	835.20	4	822.00	850.00	4.3	4,281	0.10%
2021/06/02	11	839.27	3	816.00	816.00	8	4,317	0.19%
2021/06/01	40	839.30	0	0.00	838.00	40	4,418	0.91%
2021/05/28	4	799.00	0	0.00	799.00	4	4,509	0.09%
2021/05/27	9.3	794.79	10	792.40	791.00	-0.7	4,561	-0.02%
2021/05/26	33	810.82	0	0.00	805.00	33	4,624	0.71%
2021/05/25	1	741.00	0	0.00	805.00	1	4,654	0.02%
2021/05/24	2	752.50	0	0.00	743.00	2	4,717	0.04%
2021/05/21	1	755.00	3	755.00	760.00	-2	4,807	-0.04%
2021/05/20	0	0.00	1	753.00	742.00	-1	4,908	-0.02%
2021/05/17	1	738.00	4	729.00	738.00	-3	5,010	-0.06%
2021/05/14	6	723.00	0	0.00	715.00	6	4,974	0.12%
2021/05/13	26	662.00	116	683.46	689.00	-90	4,943	-1.82%	大賣/
2021/05/12	591	664.52	0	0.00	650.00	591	4,882	12.10%	大買/鉅額交易
2021/05/11	2	688.00	5	678.60	676.00	-3	4,810	-0.06%
2021/05/10	6	770.00	3	770.00	711.00	3	4,760	0.06%
2021/05/07	12	735.24	17	731.29	766.00	-5	4,737	-0.11%
2021/05/06	7	769.00	0	0.00	727.00	7	4,665	0.15%
2021/05/05	3	773.67	33	775.15	769.00	-30	4,590	-0.65%
2021/05/04	62	856.87	0	0.00	854.00	62	4,524	1.37%
2021/05/03	0	0.00	22	851.18	840.00	-22	4,615	-0.48%
2021/04/29	3	862.67	0	0.00	864.00	3	4,727	0.06%
2021/04/28	27	862.30	2	861.00	853.00	25	4,728	0.53%
2021/04/27	3	875.00	16	858.56	864.00	-13	4,756	-0.27%
2021/04/26	34	862.53	13	858.15	861.00	21	4,765	0.44%
2021/04/23	2	819.00	20	827.85	840.00	-18	4,784	-0.38%
2021/04/21	163.5	888.36	1	887.00	866.00	162.5	4,903	3.31%	大買/鉅額交易
2021/04/20	3	875.00	15.7	853.22	875.00	-12.7	4,868	-0.26%
2021/04/19	1	802.00	0	0.00	831.00	1	4,775	0.02%
2021/04/16	1	805.00	0	0.00	797.00	1	4,763	0.02%
2021/04/15	6	783.34	0	0.00	801.00	6	4,809	0.12%
2021/04/14	5	801.00	0	0.00	778.00	5	4,813	0.10%
2021/04/13	3	801.00	0	0.00	792.00	3	4,820	0.06%
2021/04/12	2	799.00	13	825.54	798.00	-11	4,804	-0.23%
2021/04/09	7	834.00	0	0.00	820.00	7	4,817	0.15%
2021/04/08	6	806.00	34	814.38	832.00	-28	4,804	-0.58%
2021/04/07	10	790.60	122	787.52	787.00	-112	4,807	-2.33%	大賣/鉅額交易
2021/04/06	3	773.00	7	786.29	795.00	-4	4,897	-0.08%
2021/04/01	0	0.00	493	755.35	759.00	-493	4,860	-10.14%	大賣/鉅額交易
2021/03/31	12	751.08	32	750.44	750.00	-20	4,846	-0.41%
2021/03/30	1	742.00	3	740.67	754.00	-2	4,839	-0.04%
2021/03/29	0	0.00	1	738.00	738.00	-1	4,899	-0.02%
2021/03/26	1	722.00	32	717.63	721.00	-31	4,978	-0.62%
2021/03/25	10	730.50	88.2	717.94	716.00	-78.2	4,978	-1.57%
2021/03/24	53	723.57	0	0.00	730.00	53	4,997	1.06%
2021/03/23	6	726.00	6	717.00	717.00	0	4,977	0.00%
2021/03/22	0	0.00	35	717.00	717.00	-35	4,979	-0.70%
2021/03/19	0	0.00	5	719.00	719.00	-5	4,946	-0.10%
2021/03/17	10	770.00	34.5	762.23	743.00	-24.5	4,885	-0.50%
2021/03/15	9	741.11	5	744.00	744.00	4	4,774	0.08%
2021/03/12	9	752.78	0	0.00	735.00	9	4,743	0.19%
2021/03/11	67	736.42	45	713.46	740.00	22	4,726	0.47%
2021/03/10	1	704.00	45	698.20	704.00	-44	4,679	-0.94%
2021/03/09	10	694.10	21	700.29	685.00	-11	4,765	-0.23%
2021/03/08	83	717.58	0.2	726.00	705.00	82.8	4,902	1.69%
2021/03/05	13	719.92	1	700.00	716.00	12	5,076	0.24%
2021/03/04	5	703.42	10	709.60	700.00	-5	4,999	-0.10%
2021/03/03	27	723.19	407	721.73	723.00	-380	4,969	-7.65%	大賣/鉅額交易
2021/03/02	7	758.57	12	774.67	740.00	-5	4,966	-0.10%
2021/02/26	111	753.84	18	740.00	740.00	93	4,962	1.87%	大買/
2021/02/25	13	788.00	0	0.00	771.00	13	4,997	0.26%
2021/02/24	14	778.50	0	0.00	754.00	14	5,016	0.28%
2021/02/23	5	778.00	1	779.00	779.00	4	4,853	0.08%
2021/02/22	43	735.28	0	0.00	782.00	43	4,760	0.90%
2021/02/19	91	713.46	0	0.00	711.00	91	4,653	1.96%
2021/02/18	101	711.55	134	711.26	707.00	-33	4,621	-0.71%	大買/大賣/
2021/02/17	104	693.72	82	682.91	697.00	22	4,559	0.48%	大買/
2021/02/05	0	0.00	42	634.00	634.00	-42	4,501	-0.93%
2021/02/04	3	649.06	0	0.00	651.00	3	4,469	0.07%
2021/02/02	6	663.17	42	672.55	674.00	-36	4,422	-0.81%
2021/02/01	11	620.91	12	620.00	649.00	-1	4,392	-0.02%
2021/01/29	4	641.40	0	0.00	620.00	4	4,369	0.09%
2021/01/27	19	680.79	37	680.35	680.00	-18	4,417	-0.41%
2021/01/26	25	698.76	1	699.00	673.00	24	4,405	0.54%
2021/01/25	921	694.86	0	0.00	690.00	921	4,343	21.20%	大買/鉅額交易
2021/01/22	4	677.50	13	716.00	716.00	-9	4,205	-0.21%
2021/01/21	0	0.00	70	646.04	651.00	-70	4,093	-1.71%
2021/01/20	21	661.48	0	0.00	654.00	21	4,065	0.52%
2021/01/18	5	665.00	0	0.00	657.00	5	4,016	0.12%
2021/01/15	3	709.00	464	675.74	662.00	-461	3,976	-11.59%	大賣/鉅額交易
2021/01/14	0	0.00	2	700.00	700.00	-2	3,929	-0.05%
2021/01/13	0	0.00	11	720.73	726.00	-11	3,859	-0.28%
2021/01/12	21	735.43	101	732.87	715.00	-80	3,860	-2.07%	大賣/
2021/01/11	14	731.09	7	729.86	740.00	7	3,849	0.18%
2021/01/08	7	725.57	240	723.95	729.00	-233	3,866	-6.03%	大賣/鉅額交易
2021/01/07	6.4	712.17	25	715.88	714.00	-18.7	3,933	-0.47%
2021/01/06	31	721.06	19	715.95	713.00	12	3,922	0.31%
2021/01/05	81	707.96	0	0.00	709.00	81	3,867	2.09%
2021/01/04	152	710.20	10	711.00	720.00	142	3,868	3.67%	大買/鉅額交易
2020/12/31	14	728.57	24	708.00	708.00	-10	3,810	-0.26%
2020/12/30	14	718.86	17.7	724.86	725.00	-3.7	3,761	-0.10%
2020/12/29	62	691.79	2	662.00	704.00	60	3,628	1.65%
2020/12/28	952	661.70	0	0.00	651.00	952	3,492	27.26%	大買/鉅額交易
2020/12/23	3	645.00	0	0.00	647.00	3	3,414	0.09%
2020/12/22	72	631.03	0	0.00	639.00	72	3,342	2.15%
2020/12/21	15	616.13	1	603.00	611.00	14	3,252	0.43%
2020/12/18	39.7	616.41	3	612.00	612.00	36.7	3,264	1.12%
2020/12/17	39	626.26	0	0.00	625.00	39	3,261	1.20%
2020/12/16	9	613.00	60	633.72	631.00	-51	3,260	-1.57%
2020/12/15	22	611.36	13	618.08	613.00	9	3,240	0.28%
2020/12/14	5	622.00	4	622.00	622.00	1	3,242	0.03%
2020/12/11	13	631.54	41	610.80	613.00	-28	3,285	-0.85%
2020/12/10	0	0.00	350	621.18	630.00	-350	3,261	-10.73%	大賣/鉅額交易
2020/12/09	29	674.21	565	683.17	658.00	-536	3,231	-16.59%	大賣/鉅額交易
2020/12/07	1.4	653.85	3	658.33	650.00	-1.6	3,187	-0.05%
2020/12/03	38	646.45	6	645.00	645.00	32	3,138	1.02%
2020/12/02	16	643.69	37	658.35	653.00	-21	2,995	-0.70%
2020/12/01	16	613.00	1,158	605.45	613.00	-1,142	2,805	-40.70%	大賣/鉅額交易
2020/11/30	24	558.00	121	558.00	558.00	-97	2,582	-3.76%	大賣/
2020/11/26	16	485.19	197.7	496.24	498.50	-181.7	2,537	-7.16%	大賣/鉅額交易
2020/11/25	2	485.00	0	0.00	478.00	2	2,475	0.08%
2020/11/24	8	481.44	2.7	479.63	479.50	5.3	2,441	0.22%
2020/11/23	7	461.79	0	0.00	467.50	7	2,338	0.30%
2020/11/20	1	441.00	0	0.00	442.00	1	2,229	0.04%
2020/11/19	25	440.00	21.7	439.33	440.00	3.3	2,213	0.15%
2020/11/18	3	437.00	0	0.00	438.00	3	2,215	0.14%
2020/11/13	0	0.00	2	423.52	423.50	-2	2,282	-0.09%
2020/11/12	4	423.13	39	424.10	421.00	-35	2,297	-1.52%
2020/11/10	0	0.00	4.1	420.04	420.00	-4.1	2,286	-0.18%
2020/11/09	0	0.00	4.4	426.50	426.50	-4.4	2,280	-0.19%
2020/11/03	208	425.94	0	0.00	429.00	208	2,231	9.32%	大買/鉅額交易
2020/11/02	114	417.45	7	419.00	419.00	107	2,238	4.78%	大買/鉅額交易
2020/10/30	196	416.58	5.4	415.28	415.00	190.6	2,317	8.23%	大買/鉅額交易
2020/10/29	244	415.01	0	0.00	415.50	244	2,362	10.33%	大買/鉅額交易
2020/10/28	57	419.83	0	0.00	421.00	57	2,378	2.40%
2020/10/27	73	416.64	0	0.00	425.00	73	2,410	3.03%
2020/10/26	203	417.15	0	0.00	415.50	203	2,420	8.39%	大買/鉅額交易
2020/10/23	155	422.97	2	421.00	421.00	153	2,475	6.18%	大買/鉅額交易
2020/10/21	1	423.50	15	420.90	420.50	-14	2,710	-0.52%
2020/10/20	0	0.00	12	418.25	419.00	-12	2,762	-0.43%
2020/10/19	0	0.00	15	414.50	414.50	-15	2,766	-0.54%
2020/10/16	781	415.49	0	0.00	413.00	781	2,844	27.46%	大買/鉅額交易
2020/10/15	1,481	411.54	0	0.00	417.50	1,481	2,863	51.72%	大買/鉅額交易
2020/10/14	0	0.00	37.4	392.87	398.00	-37.4	2,770	-1.35%
2020/10/13	0	0.00	17.5	388.55	391.50	-17.5	2,792	-0.63%
2020/10/12	19	395.39	0	0.00	389.50	19	2,879	0.66%
2020/10/08	0	0.00	0.5	396.50	396.50	-0.5	2,928	-0.02%
2020/10/06	58.2	391.84	0	0.00	393.00	58.2	3,021	1.93%
2020/10/05	33	387.55	0	0.00	387.50	33	3,080	1.07%
2020/09/30	0	0.00	25	383.48	384.00	-25	3,178	-0.79%
2020/09/29	239	379.05	0	0.00	380.00	239	3,217	7.43%	大買/鉅額交易
2020/09/28	179	374.60	0	0.00	376.00	179	3,278	5.46%	大買/鉅額交易
2020/09/25	1	376.50	0	0.00	366.00	1	3,349	0.03%
2020/09/24	0	0.00	5	377.00	373.00	-5	3,363	-0.15%
2020/09/22	0	0.00	30	390.13	390.00	-30	3,368	-0.89%
2020/09/21	0	0.00	24	401.92	396.50	-24	3,339	-0.72%
2020/09/17	2	407.00	0	0.00	407.00	2	3,427	0.06%
2020/09/15	1	393.50	0	0.00	397.50	1	3,481	0.03%
2020/09/14	0	0.00	14	391.50	391.50	-14	3,544	-0.40%
2020/09/11	6	391.50	1	391.50	391.50	5	3,578	0.14%
2020/09/10	0	0.00	11	394.59	394.50	-11	3,611	-0.30%
2020/09/09	3	392.50	26	389.85	392.50	-23	3,637	-0.63%
2020/09/08	22	395.70	16	394.66	396.50	6	3,652	0.16%
2020/09/07	53	396.10	58	399.67	392.50	-5	3,695	-0.14%
2020/09/04	107	393.06	0	0.00	397.50	107	3,745	2.86%	大買/鉅額交易
2020/09/01	4	395.13	9	394.83	393.50	-5	4,020	-0.12%
2020/08/31	0	0.00	20	394.00	394.00	-20	4,066	-0.49%
2020/08/26	3	391.33	0	0.00	393.00	3	4,182	0.07%
2020/08/19	0	0.00	24	409.02	399.00	-24	4,154	-0.58%
2020/08/18	0	0.00	33.2	412.13	408.00	-33.2	4,196	-0.79%
2020/08/14	3	409.83	0	0.00	412.00	3	4,240	0.07%
2020/08/13	3	409.00	0	0.00	409.00	3	4,264	0.07%
2020/08/12	0	0.00	3	410.67	409.00	-3	4,273	-0.07%
2020/08/11	0.7	416.00	0	0.00	415.50	0.7	4,280	0.02%
2020/08/10	0	0.00	61	414.36	412.50	-61	4,302	-1.42%
2020/08/07	0	0.00	34	422.44	420.50	-34	4,324	-0.79%
2020/08/06	64	429.21	0	0.00	430.00	64	4,316	1.48%
2020/07/31	1	421.50	62	421.50	421.50	-61	4,360	-1.40%
2020/07/29	721	428.68	3	429.17	428.00	718	4,587	15.65%	大買/鉅額交易
2020/07/28	1,733	431.55	0	0.00	425.50	1,733	4,602	37.65%	大買/鉅額交易
2020/07/27	1,253	417.92	0	0.00	418.00	1,253	4,546	27.56%	大買/鉅額交易
2020/07/24	1,133	414.85	0	0.00	408.00	1,133	4,543	24.94%	大買/鉅額交易
2020/07/23	844	416.97	0	0.00	415.00	844	4,553	18.53%	大買/鉅額交易
2020/07/22	1,834	418.17	0	0.00	420.00	1,834	4,573	40.10%	大買/鉅額交易
2020/07/20	1.4	394.90	0	0.00	394.50	1.4	4,516	0.03%
2020/07/16	0	0.00	1	407.00	391.50	-1	4,543	-0.02%
2020/07/10	7	423.00	0	0.00	423.00	7	4,516	0.16%
2020/07/09	0	0.00	9	433.50	433.50	-9	4,514	-0.20%
2020/06/30	0	0.00	37	403.00	403.00	-37	4,656	-0.79%
2020/06/29	0	0.00	0.7	400.00	397.00	-0.7	4,715	-0.01%
2020/06/24	0	0.00	4	410.63	406.50	-4	4,710	-0.08%
2020/06/19	457	401.29	6.7	402.45	402.50	450.3	4,875	9.23%	大買/鉅額交易
2020/06/12	0	0.00	85.9	383.54	383.50	-85.9	5,373	-1.60%
2020/06/11	9	402.50	5.6	394.67	388.50	3.4	5,456	0.06%
2020/06/10	5	399.00	0	0.00	401.50	5	5,499	0.09%
2020/06/09	1	401.00	0	0.00	398.00	1	5,716	0.02%
2020/06/08	0	0.00	2	391.20	401.00	-2	5,774	-0.04%
2020/06/05	0	0.00	2	383.51	383.50	-2	5,697	-0.04%
2020/06/03	0	0.00	0.5	380.00	378.00	-0.5	5,814	-0.01%
2020/05/29	18	361.50	36	361.50	361.50	-18	5,829	-0.31%
2020/05/28	39	367.24	0	0.00	367.00	39	5,852	0.67%
2020/05/27	0	0.00	16	365.91	361.50	-16	5,925	-0.27%
2020/05/25	36	361.24	0	0.00	365.00	36	6,148	0.59%
2020/05/21	1	375.00	0	0.00	375.00	1	6,225	0.02%
2020/05/18	0	0.00	10	369.95	368.00	-10	6,433	-0.16%
2020/05/14	3	381.50	0	0.00	372.50	3	6,560	0.05%
2020/05/12	10	386.65	129.2	385.78	382.50	-119.2	6,665	-1.79%	大賣/鉅額交易
2020/05/08	0	0.00	495.2	387.21	381.00	-495.2	6,642	-7.46%	大賣/鉅額交易
2020/05/06	113	383.98	95	381.43	382.00	18	6,631	0.27%	大買/
2020/05/05	0	0.00	0.3	391.50	391.50	-0.3	6,595	0.00%
2020/05/04	47	374.00	0	0.00	380.50	47	6,582	0.71%
2020/04/30	23.5	374.15	20	385.00	385.00	3.5	6,630	0.05%
2020/04/28	24	368.58	4	366.50	371.00	20	6,593	0.30%
2020/04/23	0	0.00	18.8	375.52	371.00	-18.8	6,677	-0.28%
2020/04/21	0	0.00	92	371.93	370.00	-92	6,929	-1.33%
2020/04/20	4.5	379.11	13	380.19	379.50	-8.5	6,997	-0.12%
2020/04/17	50	377.16	161	376.32	379.50	-111	7,046	-1.58%	大賣/鉅額交易
2020/04/16	0	0.00	4	375.50	375.50	-4	7,000	-0.06%
2020/04/15	0	0.00	0.3	378.50	378.50	-0.3	7,011	0.00%
2020/04/13	0	0.00	47	365.01	363.00	-47	7,004	-0.67%
2020/04/09	9	377.50	0	0.00	367.00	9	7,127	0.13%
2020/04/08	101	360.28	0	0.00	374.00	101	7,101	1.42%	大買/鉅額交易
2020/04/07	3	359.33	26	357.52	359.50	-23	7,041	-0.33%
2020/04/06	47	353.00	148	342.18	353.00	-101	6,954	-1.45%	大賣/鉅額交易
2020/04/01	0	0.00	41	338.48	338.50	-41	6,890	-0.60%
2020/03/31	42	341.00	18	342.06	341.00	24	6,866	0.35%
2020/03/30	30	337.70	0	0.00	344.00	30	6,917	0.43%
2020/03/26	149	343.72	256	343.39	351.50	-107	6,814	-1.57%	大買/大賣/鉅額交易
2020/03/25	28.6	346.31	4.5	347.11	342.00	24.1	6,754	0.36%
2020/03/24	33	337.06	65	334.50	334.50	-32	6,678	-0.48%
2020/03/23	39.6	329.48	0	0.00	321.00	39.6	6,657	0.60%
2020/03/20	32	338.64	183	342.14	342.50	-151	6,615	-2.28%	大賣/鉅額交易
2020/03/19	67	304.22	0	0.00	311.50	67	6,575	1.02%
2020/03/18	4	334.50	0	0.00	319.00	4	6,404	0.06%
2020/03/17	0	0.00	107.1	308.72	318.00	-107.1	6,347	-1.69%	大賣/鉅額交易
2020/03/16	21	351.93	17	322.00	322.00	4	6,253	0.06%
2020/03/13	0	0.00	373	346.26	354.00	-373	6,193	-6.02%	大賣/鉅額交易
2020/03/11	104	378.05	0.7	375.00	372.00	103.3	5,906	1.75%	大買/鉅額交易
2020/03/09	14	392.36	31	395.77	377.00	-17	5,940	-0.29%
2020/03/05	9	420.17	63.4	420.36	420.00	-54.4	5,826	-0.93%
2020/03/04	74	409.35	3	410.33	410.00	71	5,790	1.23%
2020/03/03	29	419.74	0	0.00	417.00	29	5,765	0.50%
2020/03/02	24	410.90	11.3	409.05	411.00	12.7	5,732	0.22%
2020/02/27	71	416.51	0	0.00	409.50	71	5,656	1.26%
2020/02/26	142	437.93	68	444.83	427.00	74	5,567	1.33%	大買/
2020/02/25	37	450.49	0	0.00	451.00	37	5,423	0.68%
2020/02/24	0	0.00	300	454.36	455.00	-300	5,417	-5.54%	大賣/鉅額交易
2020/02/21	62	455.19	0	0.00	459.50	62	5,379	1.15%
2020/02/20	0.1	457.50	100.3	456.28	456.00	-100.2	5,359	-1.87%
2020/02/19	1	454.00	0	0.00	454.00	1	5,293	0.02%
2020/02/18	71	449.77	67	445.95	437.00	4	5,200	0.08%
2020/02/17	1	445.00	0	0.00	449.50	1	5,121	0.02%
2020/02/14	15	428.47	0	0.00	447.50	15	5,047	0.30%
2020/02/12	0	0.00	24	429.00	429.00	-24	5,020	-0.48%
2020/02/11	50	421.65	15	421.93	423.00	35	5,172	0.68%
2020/02/10	0	0.00	34	416.81	414.50	-34	5,237	-0.65%
2020/02/06	0	0.00	7	428.00	428.00	-7	5,509	-0.13%
2020/02/05	1,276	437.30	23.9	433.37	431.50	1,252.1	5,438	23.02%	大買/鉅額交易
2020/02/04	2	430.03	98	426.69	430.00	-96	5,368	-1.79%
2020/02/03	334	392.65	0	0.00	418.00	334	5,338	6.26%	大買/鉅額交易
2020/01/31	169	396.47	0	0.00	400.00	169	5,282	3.20%	大買/鉅額交易
2020/01/30	3.4	388.80	93	389.91	386.00	-89.6	5,304	-1.69%
2020/01/20	23	424.00	0	0.00	420.00	23	5,222	0.44%
2020/01/17	1	428.88	0	0.00	422.00	1	5,236	0.02%
2020/01/16	2	420.53	0	0.00	425.00	2	5,194	0.04%
2020/01/15	427.1	420.33	0	0.00	417.00	427.1	5,209	8.20%	大買/鉅額交易
2020/01/14	0	0.00	1	410.00	410.00	-1	5,117	-0.02%
2020/01/13	1.4	387.23	0	0.00	396.00	1.4	5,176	0.03%
2020/01/10	0	0.00	36	384.43	379.00	-36	5,222	-0.69%
2020/01/09	5	379.50	1	378.50	379.50	4	5,237	0.08%
2020/01/07	80	374.44	0	0.00	375.00	80	5,519	1.45%
2020/01/06	17.5	391.84	77	387.47	385.00	-59.5	5,665	-1.05%
2020/01/03	114	405.10	22	404.57	394.50	92	5,679	1.62%	大買/
2019/12/31	43	382.50	52	384.32	382.50	-9	5,508	-0.16%
2019/12/30	0	0.00	2.5	389.40	388.00	-2.5	5,516	-0.05%
2019/12/27	0	0.00	2	387.53	387.50	-2	5,587	-0.04%
2019/12/25	10	385.00	0	0.00	388.00	10	5,680	0.18%
2019/12/23	0.7	377.50	10	374.60	376.50	-9.3	5,628	-0.17%
2019/12/20	23	372.00	5	373.30	372.00	18	5,644	0.32%
2019/12/19	0	0.00	15	374.03	372.50	-15	5,667	-0.26%
2019/12/18	0	0.00	57	381.46	380.00	-57	5,653	-1.01%
2019/12/17	0.3	379.00	2	379.00	379.00	-1.7	5,595	-0.03%
2019/12/16	57.4	383.39	0	0.00	379.50	57.4	5,638	1.02%
2019/12/11	0	0.00	6	365.00	364.50	-6	5,508	-0.11%
2019/12/10	0	0.00	50	361.61	364.00	-50	5,490	-0.91%
2019/12/09	11	362.73	0	0.00	361.50	11	5,467	0.20%
2019/12/05	44	359.65	0	0.00	360.00	44	5,424	0.81%
2019/12/04	28	342.93	0	0.00	351.00	28	5,334	0.52%
2019/12/03	0	0.00	13	340.92	341.00	-13	5,302	-0.25%
2019/11/29	0	0.00	165	334.71	331.00	-165	5,290	-3.12%	大賣/鉅額交易
2019/11/28	0	0.00	3	342.00	338.00	-3	5,285	-0.06%
2019/11/27	50	341.78	7	341.00	341.00	43	5,343	0.80%
2019/11/26	11	341.95	21	341.00	341.00	-10	5,353	-0.19%
2019/11/21	0.9	339.50	123	338.36	337.50	-122.1	5,429	-2.25%	大賣/鉅額交易
2019/11/20	0	0.00	27	341.94	333.50	-27	5,377	-0.50%
2019/11/13	20	347.40	4	347.00	349.00	16	5,600	0.29%
2019/11/12	0.9	352.00	0	0.00	350.00	0.9	5,628	0.02%
2019/11/11	5	344.90	0	0.00	342.00	5	5,664	0.09%
2019/11/08	6	366.08	10	368.50	363.00	-4	5,592	-0.07%
2019/11/07	0	0.00	166	379.29	379.50	-166	5,462	-3.04%	大賣/鉅額交易
2019/11/06	19	383.00	0	0.00	384.00	19	5,542	0.34%
2019/11/01	5	365.40	0	0.00	370.00	5	5,408	0.09%
2019/10/31	5	368.70	30	367.60	365.00	-25	5,431	-0.46%
2019/10/30	31	376.53	0	0.00	374.00	31	5,368	0.58%
2019/10/29	48	375.88	0	0.00	382.00	48	5,347	0.90%
2019/10/28	102	373.17	11	373.18	375.00	91	5,297	1.72%	大買/
2019/10/25	100	369.58	357	366.36	366.00	-257	5,258	-4.89%	大賣/鉅額交易
2019/10/24	0	0.00	35	364.46	364.00	-35	5,220	-0.67%
2019/10/23	0	0.00	30	369.00	362.00	-30	5,266	-0.57%
2019/10/22	0.8	374.50	425	376.39	372.00	-424.2	5,250	-8.08%	大賣/鉅額交易
2019/10/21	0	0.00	8	370.00	377.00	-8	5,166	-0.15%
2019/10/18	127	368.16	3	366.00	367.00	124	4,990	2.48%	大買/鉅額交易
2019/10/17	0	0.00	57	360.94	362.00	-57	4,921	-1.16%
2019/10/16	189	363.55	255	360.79	358.50	-66	4,923	-1.34%	大買/大賣/
2019/10/15	213	364.17	144	368.45	364.00	69	4,928	1.40%	大買/大賣/
2019/10/14	52	345.28	118	355.11	357.50	-66	4,754	-1.39%	大賣/
2019/10/07	35	327.00	1	329.50	327.00	34	4,644	0.73%
2019/10/02	37	318.85	0	0.00	319.50	37	4,638	0.80%
2019/10/01	0	0.00	1,706	313.14	316.50	-1,706	4,618	-36.94%	大賣/鉅額交易
2019/09/27	0	0.00	13	309.73	314.00	-13	4,599	-0.28%
2019/09/26	27	311.11	84	314.75	310.00	-57	4,618	-1.23%
2019/09/25	8	313.63	13	313.04	316.50	-5	4,620	-0.11%
2019/09/24	0	0.00	13	317.50	311.50	-13	4,682	-0.28%
2019/09/23	97	317.00	12	312.83	317.00	85	4,656	1.83%
2019/09/20	24.2	312.93	0	0.00	312.50	24.2	4,714	0.51%
2019/09/19	302	309.49	1	304.50	310.00	301	4,742	6.35%	大買/鉅額交易
2019/09/18	160	303.21	7	303.93	303.00	153	4,839	3.16%	大買/鉅額交易
2019/09/17	89	302.43	0	0.00	303.50	89	4,843	1.84%
2019/09/16	75	297.83	0	0.00	299.00	75	4,865	1.54%
2019/09/10	127	298.00	0	0.00	298.00	127	5,058	2.51%	大買/鉅額交易
2019/09/09	40	300.76	0	0.00	304.00	40	5,097	0.78%
2019/09/05	607	296.43	0	0.00	297.50	607	5,094	11.91%	大買/鉅額交易
2019/09/04	0	0.00	7	290.64	291.50	-7	5,146	-0.14%
2019/08/28	0	0.00	4	283.00	283.00	-4	5,345	-0.07%
2019/08/27	12	275.50	9	277.22	278.00	3	5,368	0.06%
2019/08/26	0	0.00	121	270.91	270.50	-121	5,418	-2.23%	大賣/鉅額交易
2019/08/21	0	0.00	23	289.33	288.00	-23	5,545	-0.41%
2019/08/20	0	0.00	1	294.50	289.50	-1	5,568	-0.02%
2019/08/16	0	0.00	138	269.83	273.50	-138	5,454	-2.53%	大賣/鉅額交易
2019/08/14	0	0.00	7	280.36	275.00	-7	5,489	-0.13%
2019/08/13	1	282.00	0	0.00	278.50	1	5,530	0.02%
2019/08/08	86	284.92	2	293.50	283.00	84	5,671	1.48%
2019/08/06	5	309.50	9	301.06	309.50	-4	5,473	-0.07%
2019/08/05	0	0.00	118	315.43	313.00	-118	5,498	-2.15%	大賣/鉅額交易
2019/07/31	52	336.50	0	0.00	336.50	52	5,749	0.90%
2019/07/30	0	0.00	533	325.13	327.50	-533	5,758	-9.26%	大賣/鉅額交易
2019/07/24	7	335.21	0	0.00	339.00	7	5,781	0.12%
2019/07/23	38	332.45	28	332.20	329.00	10	5,800	0.17%
2019/07/17	11	330.50	0	0.00	328.50	11	5,887	0.19%
2019/07/12	0	0.00	138	340.12	339.50	-138	6,169	-2.24%	大賣/鉅額交易
2019/07/11	690	342.78	0	0.00	344.00	690	6,224	11.09%	大買/鉅額交易
2019/07/10	0	0.00	4	330.25	335.00	-4	6,222	-0.06%
2019/07/09	14	337.00	0	0.00	327.00	14	6,257	0.22%
2019/07/08	42	338.12	0	0.00	339.00	42	6,348	0.66%
2019/07/04	9	330.00	0	0.00	334.00	9	6,482	0.14%
2019/07/02	6	329.67	0	0.00	329.00	6	6,696	0.09%
2019/06/25	18	302.17	99	312.35	302.00	-81	7,102	-1.14%
2019/06/24	0	0.00	100	313.10	316.00	-100	6,979	-1.43%
2019/06/21	2	311.75	0	0.00	311.50	2	6,975	0.03%
2019/06/20	29	313.00	0	0.00	312.00	29	6,985	0.42%
2019/06/19	8	311.00	50	310.15	311.00	-42	6,974	-0.60%
2019/06/18	24	303.00	0	0.00	303.00	24	6,947	0.35%
2019/06/17	3	308.50	0	0.00	308.50	3	7,039	0.04%
2019/06/14	250	308.39	0	0.00	305.50	250	7,043	3.55%	大買/鉅額交易
2019/06/13	16	307.00	0	0.00	307.00	16	7,066	0.23%
2019/06/12	10	311.55	6	310.00	310.00	4	7,142	0.06%
2019/06/10	0.4	306.00	0	0.00	304.00	0.4	7,170	0.01%
2019/06/06	0	0.00	8	295.00	290.00	-8	7,179	-0.11%
2019/06/05	1	296.00	0	0.00	296.00	1	7,180	0.01%
2019/06/04	58	299.97	0	0.00	297.00	58	7,220	0.80%
2019/05/31	2	298.00	18	294.78	305.00	-16	7,381	-0.22%
2019/05/30	25	295.00	0	0.00	292.00	25	7,394	0.34%
2019/05/27	37	300.41	0	0.00	300.00	37	7,738	0.48%
2019/05/23	3	303.00	21	304.00	303.00	-18	7,892	-0.23%
2019/05/22	17	313.62	2	313.50	309.00	15	7,976	0.19%
2019/05/17	2	320.50	363	318.93	310.00	-361	8,077	-4.47%	大賣/鉅額交易
2019/05/16	150	325.76	5	316.00	316.00	145	8,134	1.78%	大買/鉅額交易
2019/05/15	11.8	333.98	0	0.00	333.50	11.8	8,262	0.14%
2019/05/10	0	0.00	13	345.00	342.00	-13	8,615	-0.15%
2019/05/09	34	341.00	1	344.00	342.50	33	8,626	0.38%
2019/05/07	0	0.00	3	345.00	348.00	-3	8,684	-0.03%
2019/05/06	0	0.00	27	337.00	338.00	-27	8,922	-0.30%
2019/05/03	38	348.04	74	350.21	350.50	-36	8,966	-0.40%
2019/04/30	0	0.00	2,265	332.29	337.00	-2,265	9,132	-24.80%	大賣/鉅額交易
2019/04/29	3	347.50	94	334.85	332.00	-91	9,224	-0.99%
2019/04/26	0.1	352.50	4	350.00	350.00	-3.9	9,414	-0.04%
2019/04/25	28	357.00	0	0.00	357.00	28	9,504	0.29%
2019/04/24	2	351.50	19	354.63	351.50	-17	9,552	-0.18%
2019/04/16	1,371	339.35	32	336.75	339.00	1,339	9,991	13.40%	大買/鉅額交易
2019/04/15	4	332.00	0	0.00	335.00	4	10,134	0.04%
2019/04/12	0	0.00	6	329.00	324.50	-6	10,345	-0.06%
2019/04/10	20	345.00	0	0.00	345.00	20	10,425	0.19%
2019/04/09	1	350.50	0	0.00	350.50	1	10,552	0.01%
2019/04/08	153	339.02	0	0.00	340.00	153	10,527	1.45%	大買/鉅額交易
2019/03/27	21	299.14	81	298.44	294.50	-60	10,780	-0.56%
2019/03/26	0	0.00	125	299.23	299.50	-125	10,894	-1.15%	大賣/鉅額交易
2019/03/25	21	296.86	18	295.75	297.00	3	11,040	0.03%
2019/03/21	0	0.00	51	312.25	308.00	-51	11,260	-0.45%
2019/03/18	2	304.00	0	0.00	304.00	2	11,462	0.02%
2019/03/15	0.3	304.00	5	298.60	304.00	-4.7	11,610	-0.04%
2019/03/14	55	296.57	0	0.00	293.50	55	11,695	0.47%
2019/03/12	0	0.00	4	317.50	303.50	-4	11,988	-0.03%
2019/03/07	0	0.00	32	318.53	306.50	-32	12,506	-0.26%
2019/03/04	27	343.50	2	335.50	325.50	25	13,150	0.19%
2019/02/27	176	335.00	0	0.00	335.00	176	13,118	1.34%	大買/鉅額交易
2019/02/26	0	0.00	137	339.40	332.00	-137	13,125	-1.04%	大賣/鉅額交易
2019/02/25	0	0.00	199	332.88	331.00	-199	13,139	-1.51%	大賣/鉅額交易
2019/02/22	0	0.00	100	346.07	337.50	-100	13,254	-0.75%
2019/02/21	0	0.00	120	341.57	340.00	-120	13,199	-0.91%	大賣/鉅額交易
2019/02/19	0	0.00	16	349.00	348.00	-16	13,351	-0.12%
2019/02/15	1.2	346.80	55	347.64	355.00	-53.8	13,390	-0.40%
2019/02/14	1	340.50	6	346.67	353.00	-5	13,391	-0.04%
2019/02/13	16	334.47	5.8	344.86	345.00	10.2	13,300	0.08%
2019/02/12	2	308.75	33	295.50	315.50	-31	13,159	-0.24%
2019/01/28	19	294.53	1.1	288.18	288.00	17.9	13,513	0.13%
2019/01/23	1	268.00	0	0.00	266.00	1	13,405	0.01%
2019/01/22	0	0.00	9	267.11	269.00	-9	13,586	-0.07%
2019/01/18	95	263.26	242.3	261.95	263.00	-147.3	13,694	-1.08%	大賣/鉅額交易
2019/01/17	0	0.00	22	274.02	272.00	-22	13,546	-0.16%
2019/01/15	38	265.50	0	0.00	271.50	38	13,579	0.28%
2019/01/10	90	286.32	0	0.00	292.00	90	13,508	0.67%
2019/01/03	59	257.46	0	0.00	252.50	59	13,569	0.43%
2019/01/02	0	0.00	0.1	276.00	273.00	-0.1	13,637	0.00%
2018/12/28	13	283.50	0	0.00	280.50	13	13,785	0.09%
2018/12/27	157	281.55	0	0.00	290.00	157	13,841	1.13%	大買/鉅額交易
2018/12/25	1	273.00	0	0.00	275.50	1	13,869	0.01%
2018/12/24	24	286.79	0	0.00	290.00	24	13,824	0.17%
2018/12/21	11	289.36	59	291.62	298.00	-48	13,950	-0.34%
2018/12/20	16	292.28	278	295.40	294.00	-262	13,820	-1.90%	大賣/鉅額交易
2018/12/19	0	0.00	306	316.25	313.50	-306	13,677	-2.24%	大賣/鉅額交易
2018/12/18	0	0.00	343	319.44	317.50	-343	13,885	-2.47%	大賣/鉅額交易
2018/12/17	0	0.00	10	313.00	324.00	-10	13,954	-0.07%
2018/12/12	2	330.00	51	331.11	330.00	-49	13,877	-0.35%
2018/12/10	0	0.00	137.8	307.18	316.50	-137.8	13,931	-0.99%	大賣/鉅額交易
2018/12/07	0	0.00	7	327.00	323.50	-7	13,904	-0.05%
2018/12/05	5	348.40	26	350.10	346.00	-21	13,847	-0.15%
2018/12/04	0	0.00	19	361.68	361.50	-19	13,889	-0.14%
2018/12/03	7.3	379.79	34	387.59	375.00	-26.7	13,917	-0.19%
2018/11/30	0	0.00	71	364.20	366.00	-71	13,691	-0.52%
2018/11/29	0	0.00	28	354.98	356.00	-28	13,528	-0.21%
2018/11/28	0	0.00	12	332.00	344.50	-12	13,391	-0.09%
2018/11/27	0	0.00	24	308.13	334.00	-24	13,129	-0.18%
2018/11/26	116	304.66	3	304.00	304.00	113	12,935	0.87%	大買/鉅額交易
2018/11/23	1	301.00	0	0.00	295.00	1	12,923	0.01%
2018/11/22	0	0.00	14	309.00	299.50	-14	12,835	-0.11%
2018/11/19	55	293.42	0	0.00	296.00	55	12,557	0.44%
2018/11/16	0	0.00	881.3	302.43	292.00	-881.3	12,504	-7.05%	大賣/鉅額交易
2018/11/15	0	0.00	1	298.00	302.00	-1	12,368	-0.01%
2018/11/13	166	288.24	385	289.34	294.50	-219	12,439	-1.76%	大買/大賣/鉅額交易
2018/11/08	43	292.50	0	0.00	292.50	43	12,225	0.35%
2018/11/07	70	296.50	0	0.00	296.50	70	12,146	0.58%
2018/11/06	52	278.00	0	0.00	278.00	52	11,990	0.43%
2018/11/05	54	299.00	30	292.00	299.00	24	11,952	0.20%
2018/11/02	115.8	287.94	558	284.25	287.00	-442.2	11,943	-3.70%	大買/大賣/鉅額交易
2018/11/01	35	269.00	145	269.94	270.00	-110	11,716	-0.94%	大賣/鉅額交易
2018/10/31	20	245.50	48	245.50	245.50	-28	11,649	-0.24%
2018/10/30	25	220.10	0	0.00	223.50	25	11,666	0.21%
2018/10/29	23	206.33	0	0.00	220.50	23	11,469	0.20%
2018/10/26	75	204.37	176	219.95	200.50	-101	11,380	-0.89%	大賣/鉅額交易
2018/10/25	153	214.50	0	0.00	214.50	153	11,212	1.36%	大買/鉅額交易
2018/10/23	89	247.96	0.3	246.00	245.50	88.7	10,927	0.81%
2018/10/19	0	0.00	500	249.41	246.50	-500	10,748	-4.65%	大賣/鉅額交易
2018/10/18	21	272.57	0	0.00	265.00	21	10,581	0.20%
2018/10/17	1,374	266.01	0	0.00	269.50	1,374	10,438	13.16%	大買/鉅額交易
2018/10/16	309	271.55	0	0.00	258.50	309	10,298	3.00%	大買/鉅額交易
2018/10/12	0	0.00	10	249.50	260.00	-10	10,046	-0.10%
2018/10/11	86	245.80	513	246.73	246.50	-427	9,807	-4.35%	大賣/鉅額交易
2018/10/09	166	254.46	0	0.00	267.00	166	9,571	1.73%	大買/鉅額交易
2018/10/08	143	249.27	1,199	258.32	253.00	-1,056	9,293	-11.36%	大買/大賣/鉅額交易
2018/10/05	96	280.83	25	281.60	275.00	71	9,026	0.79%
2018/10/02	50	337.70	0	0.00	333.50	50	8,538	0.59%
2018/10/01	17	336.38	0	0.00	339.00	17	8,544	0.20%
2018/09/28	194	327.64	1	336.50	336.50	193	8,532	2.26%	大買/鉅額交易
2018/09/26	0	0.00	8	343.88	344.00	-8	8,331	-0.10%
2018/09/25	2,217.5	343.13	87	350.17	348.50	2,130.5	8,202	25.97%	大買/鉅額交易
2018/09/21	1,189	314.98	1	331.50	331.50	1,188	7,889	15.06%	大買/鉅額交易
2018/09/20	145	298.62	3	300.00	301.50	142	7,700	1.84%	大買/鉅額交易
2018/09/19	52	298.95	43	298.58	291.50	9	7,583	0.12%
2018/09/18	0	0.00	0.1	294.50	291.50	-0.1	7,552	0.00%
2018/09/17	12	312.50	0	0.00	306.00	12	7,493	0.16%
2018/09/14	61	311.43	243	301.92	314.00	-182	7,337	-2.48%	大賣/鉅額交易
2018/09/13	1	299.50	268	299.49	285.50	-267	7,191	-3.71%	大賣/鉅額交易
2018/09/12	0	0.00	7	301.36	294.00	-7	7,042	-0.10%
2018/09/11	1	319.00	2	314.50	314.50	-1	6,854	-0.01%
2018/09/10	89	306.83	388	307.17	301.00	-299	6,685	-4.47%	大賣/鉅額交易
2018/09/07	9	350.00	0	0.00	334.00	9	6,490	0.14%
2018/09/05	3	359.00	450	353.28	352.00	-447	6,239	-7.16%	大賣/鉅額交易
2018/09/04	0	0.00	296	350.39	354.00	-296	6,213	-4.76%	大賣/鉅額交易
2018/09/03	1	383.00	1,604	356.75	355.00	-1,603	6,117	-26.20%	大賣/鉅額交易
2018/08/31	0	0.00	23	392.98	392.00	-23	6,010	-0.38%
2018/08/30	184	408.49	50	402.53	405.50	134	5,953	2.25%	大買/鉅額交易
2018/08/29	0	0.00	50	386.34	394.00	-50	5,874	-0.85%
2018/08/28	80	386.58	134	386.83	384.00	-54	5,878	-0.92%	大賣/
2018/08/27	0	0.00	50	383.04	389.00	-50	5,845	-0.86%
2018/08/24	0	0.00	7	379.71	368.00	-7	5,848	-0.12%
2018/08/23	0	0.00	157	383.87	387.50	-157	5,850	-2.68%	大賣/鉅額交易
2018/08/21	20	392.13	0	0.00	393.00	20	5,884	0.34%
2018/08/20	0	0.00	77	391.10	366.00	-77	5,792	-1.33%
2018/08/17	37	412.50	0	0.00	393.50	37	5,632	0.66%
2018/08/16	24	401.98	375.8	400.07	409.50	-351.8	5,620	-6.26%	大賣/鉅額交易
2018/08/15	83	403.96	1	419.00	399.50	82	5,601	1.46%
2018/08/14	608	407.97	74	408.33	419.00	534	5,582	9.56%	大買/鉅額交易
2018/08/13	0	0.00	69	404.50	404.50	-69	5,472	-1.26%
2018/08/10	1	440.00	106	446.48	449.00	-105	5,458	-1.92%	大賣/鉅額交易
2018/08/09	0	0.00	1,441	448.85	438.00	-1,441	5,486	-26.27%	大賣/鉅額交易
2018/08/08	1	504.00	0	0.00	464.50	1	5,522	0.02%
2018/08/07	187	498.70	0	0.00	505.00	187	5,553	3.37%	大買/鉅額交易
2018/08/06	1	479.00	0	0.00	485.50	1	5,681	0.02%
2018/08/03	0	0.00	197	469.35	475.00	-197	5,806	-3.39%	大賣/鉅額交易
2018/08/02	3	479.00	0	0.00	479.00	3	5,715	0.05%
2018/07/31	59	519.64	6	517.00	517.00	53	5,673	0.93%
2018/07/27	0	0.00	9	533.33	541.00	-9	5,696	-0.16%
2018/07/26	0	0.00	175	534.84	536.00	-175	5,742	-3.05%	大賣/鉅額交易
2018/07/25	0	0.00	85	525.56	530.00	-85	5,681	-1.50%
2018/07/24	16	505.44	2	504.00	513.00	14	5,654	0.25%
2018/07/20	6	511.00	16	522.50	511.00	-10	5,609	-0.18%
2018/07/19	680	524.59	446	528.48	534.00	234	5,531	4.23%	大買/大賣/鉅額交易
2018/07/18	10	505.00	0	0.00	504.00	10	5,504	0.18%
2018/07/17	3	500.00	0	0.00	500.00	3	5,495	0.05%
2018/07/16	19	520.05	42	521.98	520.00	-23	5,490	-0.42%
2018/07/12	97	516.00	41	513.32	510.00	56	5,587	1.00%
2018/07/11	4	512.50	0	0.00	514.00	4	5,616	0.07%
2018/07/10	716.7	522.93	0	0.00	521.00	716.7	5,676	12.62%	大買/鉅額交易
2018/07/09	136	511.96	0	0.00	513.00	136	5,778	2.35%	大買/鉅額交易
2018/07/06	229	476.98	0.1	493.50	493.50	228.9	5,705	4.01%	大買/鉅額交易
2018/07/03	3	486.50	0	0.00	485.50	3	5,552	0.05%
2018/07/02	21	491.52	0	0.00	482.00	21	5,554	0.38%
2018/06/29	73	498.23	0	0.00	507.00	73	5,526	1.32%
2018/06/28	16	505.00	0	0.00	505.00	16	5,486	0.29%
2018/06/27	48	516.69	0	0.00	528.00	48	5,472	0.88%
2018/06/26	0	0.00	67	506.44	501.00	-67	5,420	-1.24%
2018/06/25	1.7	493.97	9	490.50	490.50	-7.3	5,367	-0.14%
2018/06/22	1	492.00	74	499.78	492.00	-73	5,387	-1.36%
2018/06/20	0	0.00	31	491.71	491.50	-31	5,376	-0.58%
2018/06/19	0	0.00	100	516.22	505.00	-100	5,417	-1.85%
2018/06/14	109	522.88	1	521.23	529.00	108	5,431	1.99%	大買/鉅額交易
2018/06/13	121	522.30	282	529.09	516.00	-161	5,460	-2.95%	大買/大賣/鉅額交易
2018/06/11	258	555.99	355	557.30	551.00	-97	5,489	-1.77%	大買/大賣/
2018/06/07	0	0.00	184	573.96	554.00	-184	5,420	-3.39%	大賣/鉅額交易
2018/06/06	0	0.00	386	570.20	567.00	-386	5,440	-7.10%	大賣/鉅額交易
2018/06/05	39	554.51	142	571.32	560.00	-103	5,434	-1.90%	大賣/鉅額交易
2018/06/04	0	0.00	268	570.66	564.00	-268	5,369	-4.99%	大賣/鉅額交易
2018/06/01	0	0.00	36	577.69	571.00	-36	5,380	-0.67%
2018/05/31	1	593.00	26	597.27	593.00	-25	5,309	-0.47%
2018/05/30	100.6	602.28	26	596.42	621.00	74.6	5,183	1.44%
2018/05/29	4	584.00	12	585.25	584.00	-8	5,073	-0.16%
2018/05/28	10	581.30	0	0.00	575.00	10	5,012	0.20%
2018/05/24	0	0.00	15	540.27	544.00	-15	4,904	-0.31%
2018/05/23	271	541.05	18	536.44	538.00	253	4,852	5.21%	大買/鉅額交易
2018/05/21	41	561.07	0	0.00	561.00	41	4,740	0.86%
2018/05/16	9	596.44	86	612.24	580.00	-77	4,606	-1.67%
2018/05/15	94	581.56	45	585.78	580.00	49	4,474	1.10%
2018/05/14	77	567.58	65	575.58	583.00	12	4,405	0.27%
2018/05/04	0	0.00	121	473.70	474.00	-121	4,039	-3.00%	大賣/鉅額交易
2018/05/02	9	492.51	0	0.00	492.50	9	4,034	0.22%
2018/04/30	8.5	483.31	465	481.78	483.00	-456.5	4,050	-11.27%	大賣/鉅額交易
2018/04/27	6	487.58	0	0.00	488.00	6	4,112	0.15%
2018/04/26	192	487.40	0	0.00	477.50	192	4,229	4.54%	大買/鉅額交易
2018/04/25	807	477.24	0	0.00	475.50	807	4,248	19.00%	大買/鉅額交易
2018/04/24	97	503.16	0	0.00	475.00	97	4,281	2.27%
2018/04/20	228	516.43	0	510.00	508.00	228	4,268	5.34%	大買/鉅額交易
2018/04/19	196	534.40	0	0.00	523.00	196	4,248	4.61%	大買/鉅額交易
2018/04/18	67	511.19	1	516.00	520.00	66	4,163	1.59%
2018/04/16	326	508.26	38	498.50	519.00	288	4,225	6.82%	大買/鉅額交易
2018/04/13	10	499.00	43	487.00	493.00	-33	4,196	-0.79%
2018/04/12	52	469.31	0	0.00	475.00	52	4,055	1.28%
2018/04/11	71	467.27	0	0.00	465.00	71	4,120	1.72%
2018/04/09	1	467.57	18	465.17	472.00	-17	4,251	-0.40%
2018/04/03	140	456.52	153	455.35	464.00	-13	4,209	-0.31%	大買/大賣/
2018/03/30	103	469.74	7	469.71	470.00	96	4,282	2.24%	大買/
2018/03/29	89	468.61	9	467.06	463.50	80	4,333	1.85%
2018/03/28	73	464.50	0	0.00	464.00	73	4,310	1.69%
2018/03/27	199	469.05	0	0.00	472.00	199	4,289	4.64%	大買/鉅額交易
2018/03/26	14	452.00	0	0.00	452.00	14	4,301	0.33%
2018/03/23	235	452.90	1.1	447.46	443.50	233.9	4,316	5.42%	大買/鉅額交易
2018/03/22	458	473.87	0	0.00	469.00	458	4,303	10.64%	大買/鉅額交易
2018/03/21	464	462.13	0	0.00	459.50	464	4,226	10.98%	大買/鉅額交易
2018/03/14	90	439.71	0	0.00	441.50	90	4,184	2.15%
2018/03/09	0.5	428.50	0	0.00	426.50	0.5	4,372	0.01%
2018/03/07	0	0.00	65	424.45	422.50	-65	4,473	-1.45%
2018/03/06	21	414.07	0	0.00	417.00	21	4,507	0.47%
2018/03/01	2.1	421.62	896	421.44	421.50	-893.9	4,643	-19.25%	大賣/鉅額交易
2018/02/27	19	426.00	0	0.00	426.00	19	4,686	0.41%
2018/02/26	33	425.32	117	420.25	419.00	-84	4,705	-1.79%	大賣/
2018/02/22	5.1	415.29	80	420.66	424.00	-74.9	4,884	-1.53%
2018/02/21	239.1	425.82	0	0.00	421.00	239.1	5,035	4.75%	大買/鉅額交易
2018/02/09	41	389.37	0	0.00	402.00	41	5,047	0.81%
2018/02/08	0	0.00	566	420.21	415.00	-566	5,024	-11.26%	大賣/鉅額交易
2018/02/07	498.2	425.60	0	0.00	433.00	498.2	5,016	9.93%	大買/鉅額交易
2018/02/06	10	403.75	34	406.59	394.00	-24	5,086	-0.47%
2018/02/05	33	434.05	0	0.00	437.00	33	5,229	0.63%
2018/02/02	8.8	447.32	0	0.00	445.00	8.8	5,378	0.16%
2018/02/01	1.4	449.21	14	449.64	451.00	-12.6	5,463	-0.23%
2018/01/31	69	436.99	3	435.00	446.00	66	5,546	1.19%
2018/01/30	40	442.50	74	441.28	440.50	-34	5,568	-0.61%
2018/01/29	96	441.83	0	0.00	438.50	96	5,573	1.72%
2018/01/26	39	456.62	7.3	441.41	438.00	31.7	5,604	0.57%
2018/01/25	2	458.50	18.7	460.98	452.50	-16.7	5,576	-0.30%
2018/01/24	25	467.18	0	0.00	468.50	25	5,552	0.45%
2018/01/23	13	473.85	0	0.00	467.50	13	5,557	0.23%
2018/01/22	59	462.24	26	477.29	479.00	33	5,541	0.60%
2018/01/19	10	442.15	0	0.00	442.00	10	5,490	0.18%
2018/01/18	1	441.85	0	0.00	439.00	1	5,512	0.02%
2018/01/17	1	428.16	0	0.00	427.50	1	5,514	0.02%
2018/01/16	4	431.76	0	0.00	433.00	4	5,546	0.07%
2018/01/11	0	0.00	2	424.00	431.50	-2	5,738	-0.03%
2018/01/05	0.5	433.00	65	436.03	433.50	-64.5	5,733	-1.12%
2018/01/04	41	430.59	400	431.61	430.00	-359	5,747	-6.25%	大賣/鉅額交易
2018/01/02	1	400.50	0	0.00	399.00	1	5,672	0.02%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－2024/04/09

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

台灣匯立 券商分點個股進出 台灣匯立 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析