台苯 (1310)-美林券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.30
漲跌
▲0.10
漲幅
+0.76%
成交量
716張
產業
上市塑膠類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	17	13.35	8	13.39	13.30	9	704	1.28%
2024/05/02	39	13.17	1	13.25	13.20	38	697	5.45%
2024/04/30	17	13.24	6	13.38	13.20	11	691	1.59%
2024/04/29	65	13.30	24	13.12	13.35	41	690	5.94%
2024/04/26	6	13.12	59	13.16	13.10	-53	677	-7.83%
2024/04/25	22	13.10	23	13.14	13.20	-1	700	-0.14%
2024/04/24	10	13.10	103	13.11	13.10	-93	709	-13.10%	大賣/
2024/04/23	8	13.08	18	13.11	13.10	-10	717	-1.39%
2024/04/22	50	13.06	7	13.11	13.05	43	770	5.58%
2024/04/19	16	12.95	86	12.88	12.85	-70	789	-8.87%
2024/04/18	1	12.85	39	12.84	12.95	-38	781	-4.86%
2024/04/17	6	12.77	59	12.87	12.90	-53	782	-6.77%
2024/04/16	0	0.00	107	12.91	12.90	-107	781	-13.70%	大賣/鉅額交易
2024/04/15	23	13.13	60	13.13	13.10	-37	754	-4.91%
2024/04/12	6	13.10	21	13.14	13.10	-15	748	-2.00%
2024/04/11	7	13.31	83	13.18	13.15	-76	739	-10.27%
2024/04/10	1	13.55	0	0.00	13.50	1	717	0.14%
2024/04/09	24	13.41	12	13.54	13.55	12	720	1.67%
2024/04/08	12	13.26	1	13.30	13.30	11	711	1.55%
2024/04/03	11	13.30	35	13.36	13.30	-24	711	-3.37%
2024/04/02	7	13.41	12	13.47	13.40	-5	708	-0.71%
2024/04/01	67	13.42	15	13.43	13.45	52	709	7.32%
2024/03/29	0	0.00	10	13.36	13.35	-10	709	-1.41%
2024/03/28	6	13.48	42	13.49	13.45	-36	717	-5.02%
2024/03/27	18	13.45	5	13.47	13.45	13	721	1.80%
2024/03/26	32	13.59	61	13.55	13.50	-29	724	-4.00%
2024/03/25	0	0.00	17	13.67	13.65	-17	723	-2.35%
2024/03/22	14	13.63	34	13.68	13.75	-20	725	-2.76%
2024/03/21	14	13.58	55	13.57	13.60	-41	727	-5.63%
2024/03/20	3	13.35	80	13.40	13.35	-77	717	-10.73%
2024/03/19	0	0.00	16	13.55	13.50	-16	712	-2.24%
2024/03/18	16	13.75	134	13.69	13.55	-118	715	-16.49%	大賣/鉅額交易
2024/03/15	3	13.75	112	13.53	13.65	-109	701	-15.54%	大賣/鉅額交易
2024/03/14	52	13.38	56	13.38	13.35	-4	678	-0.59%
2024/03/13	52	13.57	19	13.69	13.45	33	671	4.91%
2024/03/12	24	13.89	29	13.86	13.85	-5	666	-0.75%
2024/03/11	86	13.57	70	13.69	13.75	16	662	2.42%
2024/03/08	94	13.49	133	13.55	13.60	-39	664	-5.87%	大賣/
2024/03/07	0	0.00	72	13.80	13.75	-72	650	-11.07%
2024/03/06	7	13.95	10	14.00	13.95	-3	642	-0.47%
2024/03/05	9	14.05	11	14.06	14.00	-2	647	-0.31%
2024/03/04	8	14.14	24	14.10	14.05	-16	644	-2.48%
2024/03/01	29	14.20	7	14.23	14.15	22	652	3.37%
2024/02/29	10	14.20	12	14.23	14.25	-2	661	-0.30%
2024/02/27	5	14.20	43	14.22	14.20	-38	671	-5.66%
2024/02/26	0	0.00	7	14.30	14.25	-7	676	-1.03%
2024/02/23	0	0.00	31	14.28	14.20	-31	682	-4.54%
2024/02/22	1	14.35	30	14.36	14.35	-29	691	-4.19%
2024/02/21	105	14.31	70	14.36	14.40	35	696	5.02%	大買/
2024/02/20	29	14.45	13	14.60	14.50	16	694	2.31%
2024/02/19	97	14.74	52	14.65	14.60	45	703	6.40%
2024/02/16	67	14.38	2	14.50	14.50	65	724	8.98%
2024/02/15	17	14.18	15	14.19	14.15	2	727	0.27%
2024/02/05	19	14.29	17	14.29	14.20	2	734	0.27%
2024/02/02	23	14.40	27	14.31	14.40	-4	740	-0.54%
2024/02/01	32	14.43	6	14.40	14.45	26	770	3.38%
2024/01/31	27	14.32	15	14.30	14.35	12	776	1.54%
2024/01/30	32	14.41	1	14.45	14.30	31	776	3.99%
2024/01/29	2	14.55	6	14.49	14.55	-4	773	-0.52%
2024/01/26	41	14.38	12	14.35	14.45	29	773	3.75%
2024/01/25	17	14.31	4	14.35	14.25	13	772	1.68%
2024/01/24	0	0.00	65	14.36	14.40	-65	775	-8.38%
2024/01/23	44	14.31	15	14.30	14.35	29	778	3.72%
2024/01/22	44	14.04	1	14.15	14.10	43	781	5.50%
2024/01/19	190	13.97	6	13.95	13.95	184	797	23.06%	大買/鉅額交易
2024/01/18	88	14.02	89	13.97	13.95	-1	783	-0.13%
2024/01/17	41	14.16	24	14.18	14.20	17	773	2.20%
2024/01/16	87	14.15	88	14.48	14.25	-1	764	-0.13%
2024/01/15	35	14.71	62	14.63	14.70	-27	719	-3.75%
2024/01/12	20	15.05	1	15.05	15.05	19	706	2.69%
2024/01/11	10	15.06	23	15.10	15.05	-13	713	-1.82%
2024/01/10	27	15.10	0	0.00	15.05	27	721	3.74%
2024/01/09	1	15.45	38	15.29	15.20	-37	721	-5.13%
2024/01/08	20	15.41	0	0.00	15.35	20	719	2.78%
2024/01/05	0	0.00	30	15.40	15.40	-30	719	-4.17%
2024/01/04	0	0.00	46	15.40	15.40	-46	720	-6.39%
2024/01/03	1	15.50	41	15.49	15.40	-40	723	-5.53%
2024/01/02	1	15.60	8	15.55	15.55	-7	724	-0.97%
2023/12/29	5	15.55	51	15.65	15.65	-46	724	-6.35%
2023/12/28	3	15.60	26	15.60	15.60	-23	725	-3.17%
2023/12/27	33	15.65	4	15.65	15.65	29	733	3.96%
2023/12/26	13	15.61	2	15.68	15.60	11	736	1.49%
2023/12/25	58	15.61	51	15.67	15.55	7	741	0.94%
2023/12/22	3	16.00	24	16.00	15.85	-21	739	-2.84%
2023/12/21	6	15.93	37	15.90	16.00	-31	742	-4.18%
2023/12/20	0	0.00	10	15.95	15.95	-10	747	-1.34%
2023/12/19	15	15.95	5	15.94	15.90	10	754	1.32%
2023/12/18	0	0.00	11	16.04	16.00	-11	755	-1.46%
2023/12/15	29	15.83	17	16.00	16.00	12	756	1.59%
2023/12/14	55	15.79	17	15.75	15.70	38	771	4.93%
2023/12/13	13	15.80	62	15.79	15.75	-49	784	-6.25%
2023/12/12	0	0.00	1	15.95	15.90	-1	788	-0.13%
2023/12/11	24	16.01	7	16.10	15.95	17	794	2.14%
2023/12/08	52	16.10	7	16.11	16.15	45	824	5.46%
2023/12/07	23	16.22	30	16.25	16.05	-7	823	-0.85%
2023/12/06	28	16.39	8	16.42	16.35	20	837	2.39%
2023/12/05	63	16.49	31	16.58	16.45	32	886	3.61%
2023/12/04	75	16.59	28	16.56	16.65	47	878	5.35%
2023/12/01	143	16.62	0	0.00	16.60	143	872	16.39%	大買/鉅額交易
2023/11/30	109	16.56	16	16.50	16.60	93	865	10.74%	大買/
2023/11/29	128	16.59	59	16.60	16.55	69	855	8.07%	大買/
2023/11/28	145	16.55	0	0.00	16.60	145	853	17.00%	大買/鉅額交易
2023/11/27	94	16.52	14	16.47	16.40	80	841	9.51%
2023/11/24	124	16.55	2	16.58	16.55	122	835	14.60%	大買/鉅額交易
2023/11/22	147	16.54	21	16.59	16.55	126	824	15.28%	大買/鉅額交易
2023/11/21	112	16.44	2	16.45	16.45	110	822	13.38%	大買/鉅額交易
2023/11/20	65	16.36	2	16.38	16.40	63	816	7.71%
2023/11/17	113	16.35	18	16.35	16.35	95	825	11.51%	大買/
2023/11/16	80	16.36	58	16.46	16.35	22	822	2.67%
2023/11/15	384	16.29	67	16.22	16.30	317	812	39.02%	大買/鉅額交易
2023/11/14	34	15.95	0	0.00	15.95	34	786	4.32%
2023/11/13	97	15.56	32	15.59	15.65	65	789	8.24%
2023/11/10	35	15.67	143	15.84	15.60	-108	798	-13.52%	大賣/鉅額交易
2023/11/09	239	16.04	8	15.80	16.10	231	809	28.55%	大買/鉅額交易
2023/11/08	70	15.76	1	15.80	15.80	69	803	8.59%
2023/11/07	7	15.75	0	0.00	15.75	7	835	0.84%
2023/11/06	58	15.75	55	15.75	15.75	3	867	0.35%
2023/11/03	4	15.69	45	15.64	15.75	-41	887	-4.62%
2023/11/02	6	15.45	14	15.45	15.45	-8	902	-0.89%
2023/11/01	3	15.37	15	15.37	15.40	-12	928	-1.29%
2023/10/31	10	15.41	42	15.56	15.40	-32	946	-3.38%
2023/10/30	29	15.65	26	15.82	15.60	3	1,011	0.30%
2023/10/27	28	15.96	13	15.90	15.95	15	1,033	1.45%
2023/10/26	106	15.64	11	15.59	15.65	95	1,033	9.20%	大買/
2023/10/25	11	15.65	0	0.00	15.60	11	1,035	1.06%
2023/10/24	26	15.64	8	15.65	15.65	18	1,059	1.70%
2023/10/23	22	15.49	14	15.55	15.55	8	1,068	0.75%
2023/10/20	0	0.00	121	15.52	15.30	-121	1,066	-11.34%	大賣/鉅額交易
2023/10/19	25	15.27	75	15.22	15.40	-50	1,064	-4.70%
2023/10/18	18	15.18	42	15.27	15.20	-24	1,064	-2.26%
2023/10/17	0	0.00	61	15.55	15.45	-61	1,061	-5.75%
2023/10/16	4	15.60	57	15.63	15.65	-53	1,064	-4.98%
2023/10/13	0	0.00	61	15.53	15.50	-61	1,073	-5.68%
2023/10/12	20	15.60	47	15.60	15.65	-27	1,090	-2.48%
2023/10/11	8	15.63	89	15.59	15.50	-81	1,099	-7.37%
2023/10/06	0	0.00	6	15.73	15.60	-6	1,109	-0.54%
2023/10/05	21	15.82	0	0.00	15.70	21	1,124	1.87%
2023/10/04	44	16.00	7	15.95	15.95	37	1,134	3.26%
2023/10/03	5	16.10	44	15.96	16.05	-39	1,138	-3.43%
2023/10/02	6	16.10	5	16.10	16.05	1	1,144	0.09%
2023/09/28	9	16.17	63	16.20	16.10	-54	1,155	-4.67%
2023/09/27	74	16.32	0	0.00	16.05	74	1,158	6.39%
2023/09/26	26	16.26	9	16.23	16.25	17	1,164	1.46%
2023/09/25	36	16.17	20	16.20	16.20	16	1,171	1.37%
2023/09/22	7	16.39	19	16.34	16.15	-12	1,176	-1.02%
2023/09/21	0	0.00	12	16.24	16.30	-12	1,180	-1.02%
2023/09/20	0	0.00	31	16.48	16.45	-31	1,181	-2.62%
2023/09/19	35	16.63	14	16.64	16.55	21	1,184	1.77%
2023/09/18	11	16.42	8	16.37	16.55	3	1,176	0.26%
2023/09/15	37	16.33	53	16.47	16.25	-16	1,186	-1.35%
2023/09/14	21	16.31	13	16.32	16.25	8	1,186	0.67%
2023/09/13	34	16.17	56	16.38	16.30	-22	1,189	-1.85%
2023/09/12	1	15.75	13	15.70	15.70	-12	1,181	-1.02%
2023/09/11	4	15.99	25	16.06	15.80	-21	1,196	-1.76%
2023/09/08	20	15.57	14	15.76	16.15	6	1,189	0.50%
2023/09/07	0	0.00	2	15.35	15.35	-2	1,151	-0.17%
2023/09/06	0	0.00	9	15.55	15.40	-9	1,183	-0.76%
2023/09/05	2	15.60	47	15.60	15.55	-45	1,197	-3.76%
2023/09/04	0	0.00	1	15.60	15.60	-1	1,223	-0.08%
2023/09/01	13	15.47	66	15.52	15.55	-53	1,255	-4.22%
2023/08/31	11	15.39	53	15.36	15.35	-42	1,295	-3.24%
2023/08/30	21	15.26	59	15.29	15.30	-38	1,371	-2.77%
2023/08/29	1	15.25	15	15.23	15.25	-14	1,429	-0.98%
2023/08/28	2	15.35	24	15.44	15.35	-22	1,500	-1.47%
2023/08/25	0	0.00	56	15.45	15.45	-56	1,510	-3.71%
2023/08/24	0	0.00	80	15.29	15.50	-80	1,535	-5.21%
2023/08/23	0	0.00	73	15.27	15.45	-73	1,560	-4.68%
2023/08/22	1	15.35	12	15.10	15.10	-11	1,618	-0.68%
2023/08/21	0	0.00	93	15.33	15.30	-93	1,803	-5.16%
2023/08/18	0	0.00	78	15.29	15.30	-78	1,866	-4.18%
2023/08/17	2	15.20	120	15.17	15.20	-118	1,903	-6.20%	大賣/鉅額交易
2023/08/16	0	0.00	254	15.18	15.20	-254	1,919	-13.24%	大賣/鉅額交易
2023/08/15	3	15.22	165	15.26	15.20	-162	1,924	-8.42%	大賣/鉅額交易
2023/08/14	1	15.55	104	15.54	15.45	-103	1,934	-5.32%	大賣/鉅額交易
2023/08/11	4	16.24	105	16.22	16.10	-101	1,952	-5.17%	大賣/鉅額交易
2023/08/10	58	16.69	9	16.65	16.65	49	1,935	2.53%
2023/08/09	0	0.00	27	16.95	16.85	-27	1,937	-1.39%
2023/08/08	118	16.84	55	16.83	16.85	63	1,953	3.22%	大買/
2023/08/07	83	16.81	25	16.93	16.85	58	2,006	2.89%
2023/08/04	23	16.75	11	16.83	16.85	12	2,017	0.59%
2023/08/02	255	16.97	117	16.86	16.70	138	2,049	6.73%	大買/大賣/鉅額交易
2023/08/01	98	16.61	140	16.64	16.75	-42	2,031	-2.07%	大賣/
2023/07/31	71	16.42	0	0.00	16.40	71	2,057	3.45%
2023/07/28	2	16.18	15	16.12	16.10	-13	2,125	-0.61%
2023/07/27	64	16.08	5	16.15	16.10	59	2,265	2.60%
2023/07/26	37	15.71	6	15.71	15.70	31	2,393	1.30%
2023/07/25	26	15.32	18	15.38	15.35	8	2,534	0.32%
2023/07/24	66	15.31	7	15.35	15.35	59	2,958	1.99%
2023/07/21	27	15.86	31	15.86	15.65	-4	3,415	-0.12%
2023/07/20	3	15.75	2	15.83	15.85	1	4,521	0.02%
2023/07/19	28	15.65	10	15.65	15.60	18	4,908	0.37%
2023/07/18	12	15.78	11	15.82	15.60	1	5,026	0.02%
2023/07/17	13	15.78	11	15.64	15.80	2	5,019	0.04%
2023/07/14	1	15.45	4	15.55	15.45	-3	5,012	-0.06%
2023/07/13	3	15.35	37	15.50	15.30	-34	5,027	-0.68%
2023/07/12	3	15.35	28	15.53	15.25	-25	5,063	-0.49%
2023/07/11	22	15.76	36	15.78	15.70	-14	5,060	-0.28%
2023/07/10	25	15.78	34	15.82	15.80	-9	5,091	-0.18%
2023/07/07	37	15.77	24	15.82	15.70	13	5,106	0.25%
2023/07/06	0	0.00	22	16.15	16.10	-22	5,094	-0.43%
2023/07/05	36	16.31	2	16.38	16.25	34	5,092	0.67%
2023/07/04	26	16.46	17	16.55	16.40	9	5,083	0.18%
2023/07/03	104	16.53	4	16.55	16.55	100	5,069	1.97%	大買/
2023/06/30	109	16.50	6	16.40	16.55	103	5,052	2.04%	大買/鉅額交易
2023/06/29	25	16.35	16	16.36	16.35	9	5,037	0.18%
2023/06/28	81	16.27	6	16.30	16.25	75	5,027	1.49%
2023/06/27	12	16.32	10	16.33	16.20	2	5,026	0.04%
2023/06/26	16	16.47	21	16.50	16.45	-5	5,015	-0.10%
2023/06/21	38	16.53	57	16.53	16.60	-19	5,007	-0.38%
2023/06/20	1	16.30	41	16.43	16.30	-40	4,977	-0.80%
2023/06/19	0	0.00	98	16.57	16.40	-98	4,967	-1.97%
2023/06/16	112	16.58	130	16.56	16.60	-18	4,962	-0.36%	大買/大賣/
2023/06/15	1	16.15	25	16.30	16.15	-24	4,937	-0.49%
2023/06/14	8	16.30	19	16.36	16.30	-11	4,922	-0.22%
2023/06/13	21	16.26	148	16.27	16.30	-127	4,917	-2.58%	大賣/鉅額交易
2023/06/12	16	16.27	31	16.35	16.30	-15	4,899	-0.31%
2023/06/09	20	16.61	5	16.75	16.65	15	4,867	0.31%
2023/06/08	24	16.66	7	16.90	16.70	17	4,854	0.35%
2023/06/07	21	17.05	22	17.01	16.90	-1	4,831	-0.02%
2023/06/06	37	17.48	6	17.45	17.15	31	4,800	0.65%
2023/06/05	301	17.43	230	17.47	17.40	71	4,762	1.49%	大買/大賣/
2023/06/02	380	17.13	56	17.11	17.10	324	4,693	6.90%	大買/鉅額交易
2023/06/01	227	17.00	137	17.03	17.00	90	4,634	1.94%	大買/大賣/
2023/05/31	5	16.45	10	16.41	16.50	-5	4,563	-0.11%
2023/05/30	48	16.48	48	16.52	16.45	0	4,545	0.00%
2023/05/29	84	16.63	16	16.65	16.60	68	4,516	1.51%
2023/05/26	18	16.74	143	16.73	16.65	-125	4,482	-2.79%	大賣/鉅額交易
2023/05/25	5	17.25	414	17.62	17.25	-409	4,413	-9.27%	大賣/鉅額交易
2023/05/24	110	17.07	138	17.13	17.15	-28	4,223	-0.66%	大買/大賣/
2023/05/23	87	16.91	77	16.93	16.85	10	4,156	0.24%
2023/05/22	182	16.66	33	16.72	16.80	149	4,122	3.61%	大買/鉅額交易
2023/05/19	33	16.66	23	16.57	16.40	10	4,095	0.24%
2023/05/18	153	16.61	6	16.80	16.60	147	4,070	3.61%	大買/鉅額交易
2023/05/17	44	16.68	11	16.62	16.65	33	4,038	0.82%
2023/05/16	217	16.39	31	16.35	16.30	186	3,995	4.66%	大買/鉅額交易
2023/05/15	19	16.21	68	16.20	16.25	-49	3,972	-1.23%
2023/05/12	128	15.99	158	16.16	16.15	-30	3,941	-0.76%	大買/大賣/
2023/05/11	128	15.99	158	16.16	15.95	-30	3,912	-0.77%	大買/大賣/
2023/05/10	129	16.49	18	16.59	16.65	111	3,844	2.89%	大買/鉅額交易
2023/05/09	6	16.55	57	16.79	16.50	-51	3,809	-1.34%
2023/05/08	46	17.00	101	16.95	16.95	-55	3,758	-1.46%	大賣/
2023/05/05	40	16.81	46.4	16.88	16.80	-6.4	3,710	-0.17%
2023/05/04	37	17.18	20	17.26	17.15	17	3,658	0.46%
2023/05/03	4	17.25	23	17.32	17.10	-19	3,585	-0.53%
2023/05/02	5	16.92	56	17.03	17.30	-51	3,428	-1.49%
2023/04/28	34	16.95	74	17.05	16.80	-40	3,278	-1.22%
2023/04/27	20	17.30	150	17.54	17.20	-130	3,126	-4.16%	大賣/鉅額交易
2023/04/26	162	16.73	265	16.86	17.70	-103	2,693	-3.82%	大買/大賣/鉅額交易
2023/04/25	305	17.40	281	17.51	16.50	24	2,223	1.08%	大買/大賣/
2023/04/24	3	16.30	49	15.99	17.05	-46	1,114	-4.13%
2023/04/21	34	15.28	41	15.29	15.50	-7	733	-0.95%
2023/04/20	27	14.76	1	14.75	14.85	26	610	4.26%
2023/04/19	6	14.85	18	14.95	14.85	-12	605	-1.98%
2023/04/18	9	15.15	147	15.34	15.20	-138	591	-23.34%	大賣/鉅額交易
2023/04/17	147	15.31	23	15.03	15.40	124	564	21.96%	大買/鉅額交易
2023/04/14	71	14.82	38	14.93	14.75	33	513	6.43%
2023/04/13	104	15.03	74	14.94	15.00	30	493	6.07%	大買/
2023/04/12	74	14.51	7	14.41	14.60	67	451	14.84%
2023/04/11	74	14.26	25	14.27	14.25	49	427	11.47%
2023/04/10	35	14.06	4	14.20	14.20	31	423	7.33%
2023/04/07	37	13.96	1	13.95	13.95	36	410	8.76%
2023/04/06	30	13.89	20	13.87	13.90	10	412	2.42%
2023/03/31	33	13.87	4	13.90	13.85	29	411	7.06%
2023/03/30	37	13.92	46	13.95	13.90	-9	414	-2.17%
2023/03/29	46	14.00	0	0.00	14.00	46	415	11.08%
2023/03/28	56	13.94	0	0.00	13.95	56	415	13.46%
2023/03/27	38	13.86	3	13.83	13.85	35	412	8.49%
2023/03/24	47	13.85	0	0.00	13.85	47	413	11.38%
2023/03/23	32	13.82	0	0.00	13.80	32	414	7.73%
2023/03/22	44	13.81	6	13.80	13.80	38	415	9.15%
2023/03/21	102	13.80	0	0.00	13.75	102	419	24.34%	大買/鉅額交易
2023/03/20	6	13.70	1	13.70	13.75	5	412	1.21%
2023/03/17	23	13.55	1	13.55	13.60	22	416	5.29%
2023/03/16	20	13.55	64	13.56	13.50	-44	414	-10.60%
2023/03/15	31	13.81	5	13.74	13.70	26	410	6.33%
2023/03/14	38	13.82	9	13.82	13.80	29	414	6.99%
2023/03/13	44	13.83	11	13.87	13.85	33	417	7.90%
2023/03/10	37	14.08	5	14.20	14.05	32	417	7.66%
2023/03/09	42	14.33	13	14.39	14.20	29	423	6.84%
2023/03/08	15	14.30	2	14.40	14.40	13	461	2.82%
2023/03/07	5	14.21	1	14.20	14.20	4	459	0.87%
2023/03/06	1	14.10	0	0.00	14.05	1	456	0.22%
2023/03/03	13	14.02	11	13.95	14.00	2	455	0.44%
2023/03/02	5	13.95	8	13.99	13.95	-3	455	-0.66%
2023/03/01	6	14.07	3	14.10	14.00	3	461	0.65%
2023/02/24	33	14.11	1	14.10	14.15	32	460	6.96%
2023/02/23	32	14.10	3	14.12	14.10	29	459	6.31%
2023/02/22	6	14.00	10	14.02	14.05	-4	459	-0.87%
2023/02/21	16	14.05	13	14.10	14.05	3	462	0.65%
2023/02/20	10	13.95	7	13.95	14.10	3	461	0.65%
2023/02/17	0	0.00	1	13.95	13.90	-1	449	-0.22%
2023/02/16	0	0.00	1	13.90	13.90	-1	451	-0.22%
2023/02/15	1	13.90	9	13.90	13.85	-8	453	-1.76%
2023/02/14	3	13.85	2	13.85	13.90	1	454	0.22%
2023/02/13	2	13.73	13	13.70	13.75	-11	456	-2.41%
2023/02/10	1	13.75	30	13.77	13.75	-29	458	-6.33%
2023/02/09	1	13.85	7	13.89	13.85	-6	457	-1.31%
2023/02/08	3	14.05	14	14.10	14.05	-11	452	-2.43%
2023/02/06	0	0.00	4	14.05	14.05	-4	446	-0.90%
2023/02/03	1	14.10	4	14.05	14.10	-3	441	-0.68%
2023/02/02	0	0.00	9	14.21	14.15	-9	436	-2.06%
2023/02/01	12	14.08	0	0.00	14.20	12	429	2.79%
2023/01/31	23	13.94	0	0.00	13.95	23	416	5.52%
2023/01/30	15	13.84	0	0.00	13.80	15	416	3.60%
2023/01/17	2	13.75	1	13.80	13.80	1	416	0.24%
2023/01/16	1	13.70	3	13.75	13.70	-2	414	-0.48%
2023/01/13	8	13.83	9	13.77	13.80	-1	415	-0.24%
2023/01/12	2	13.78	20	13.88	13.75	-18	444	-4.05%
2023/01/11	29	13.84	6	13.88	13.90	23	443	5.18%
2023/01/10	35	13.56	0	0.00	13.55	35	429	8.15%
2023/01/09	7	13.50	8	13.58	13.45	-1	431	-0.23%
2023/01/06	1	13.50	3	13.50	13.50	-2	435	-0.46%
2023/01/05	11	13.39	1	13.35	13.35	10	449	2.23%
2023/01/04	0	0.00	19	13.34	13.35	-19	452	-4.20%
2023/01/03	0	0.00	19	13.37	13.35	-19	454	-4.18%
2022/12/30	1	13.40	22	13.43	13.50	-21	454	-4.62%
2022/12/29	1	13.40	30	13.36	13.40	-29	460	-6.29%
2022/12/28	2	13.50	27	13.51	13.45	-25	466	-5.36%
2022/12/27	0	0.00	8	13.72	13.65	-8	464	-1.72%
2022/12/26	12	13.50	2	13.70	13.70	10	463	2.16%
2022/12/23	1	13.35	20	13.41	13.55	-19	462	-4.11%
2022/12/22	0	0.00	28	13.36	13.40	-28	470	-5.96%
2022/12/21	18	13.22	17	13.25	13.20	1	479	0.21%
2022/12/20	0	0.00	84	13.35	13.15	-84	482	-17.42%
2022/12/19	0	0.00	25	13.52	13.40	-25	488	-5.12%
2022/12/16	1	13.60	64	13.69	13.60	-63	490	-12.84%
2022/12/15	2	13.90	31	13.84	13.85	-29	491	-5.90%
2022/12/14	0	0.00	31	13.75	13.70	-31	491	-6.30%
2022/12/13	33	13.65	57	13.66	13.65	-24	489	-4.90%
2022/12/12	0	0.00	49	13.64	13.60	-49	493	-9.93%
2022/12/09	1	13.85	63	13.83	13.85	-62	491	-12.63%
2022/12/08	0	0.00	50	13.68	13.65	-50	486	-10.28%
2022/12/07	100	13.86	39	13.90	13.80	61	484	12.58%
2022/12/06	5	14.10	47	14.00	13.85	-42	482	-8.71%
2022/12/05	1	14.15	45	14.16	14.15	-44	479	-9.18%
2022/12/02	11.4	14.20	18	14.26	14.10	-6.6	478	-1.39%
2022/12/01	2	14.15	13	14.30	14.30	-11	475	-2.32%
2022/11/30	20	14.23	33	14.26	14.40	-13	468	-2.78%
2022/11/29	4	13.73	1	13.80	13.80	3	425	0.70%
2022/11/28	57	13.65	30	13.61	13.60	27	420	6.42%
2022/11/25	0	0.00	2	13.45	13.40	-2	416	-0.48%
2022/11/24	0	0.00	9	13.45	13.45	-9	418	-2.15%
2022/11/23	1	13.40	1	13.40	13.40	0	417	0.00%
2022/11/22	2	13.08	1	13.15	13.20	1	413	0.24%
2022/11/21	3	13.07	15	13.15	13.00	-12	413	-2.90%
2022/11/18	11	13.15	23	13.21	13.10	-12	416	-2.88%
2022/11/16	9	13.11	0	0.00	13.05	9	419	2.15%
2022/11/15	36	13.26	2	13.30	13.25	34	420	8.08%
2022/11/14	10	13.32	18	13.33	13.35	-8	425	-1.88%
2022/11/11	13	13.30	13	13.34	13.25	0	424	0.00%
2022/11/10	8	13.17	0	0.00	13.15	8	425	1.88%
2022/11/09	6	13.28	10	13.28	13.30	-4	426	-0.94%
2022/11/08	33	13.05	43	13.06	13.15	-10	428	-2.33%
2022/11/07	19	12.93	34	12.90	13.00	-15	429	-3.49%
2022/11/04	16	12.73	47	12.69	12.80	-31	435	-7.12%
2022/11/03	27	12.57	21	12.55	12.65	6	441	1.36%
2022/11/02	1	12.60	10	12.60	12.60	-9	447	-2.01%
2022/11/01	20	12.46	2	12.45	12.50	18	449	4.00%
2022/10/31	8	12.40	0	0.00	12.35	8	451	1.77%
2022/10/28	12	12.43	2	12.48	12.30	10	470	2.12%
2022/10/27	20	12.45	7	12.44	12.45	13	475	2.73%
2022/10/26	2	12.43	1	12.40	12.40	1	476	0.21%
2022/10/25	45	12.42	2	12.45	12.45	43	484	8.88%
2022/10/24	10	12.40	8	12.38	12.40	2	481	0.42%
2022/10/21	22	12.27	5	12.28	12.30	17	481	3.53%
2022/10/20	190	12.21	1,744	12.23	12.20	-1,554	479	-324.32%	大買/大賣/鉅額交易
2022/10/19	44	12.66	7	12.67	12.75	37	449	8.23%
2022/10/18	30	12.74	11	12.59	12.75	19	449	4.23%
2022/10/17	20	12.43	13	12.40	12.50	7	455	1.54%
2022/10/14	30	12.70	1	12.70	12.70	29	459	6.32%
2022/10/13	0	0.00	34	12.84	12.40	-34	458	-7.41%
2022/10/12	6	12.93	43	12.94	12.95	-37	452	-8.17%
2022/10/11	3	13.00	12	13.02	13.00	-9	459	-1.96%
2022/10/07	12	13.15	54	13.14	13.10	-42	460	-9.12%
2022/10/06	17	13.12	0	0.00	13.05	17	463	3.67%
2022/10/05	22	13.18	28	13.40	13.10	-6	469	-1.28%
2022/10/04	36	13.34	1	13.30	13.30	35	482	7.25%
2022/10/03	13	13.13	20	13.17	13.15	-7	495	-1.41%
2022/09/30	11	13.07	1	13.15	13.15	10	532	1.88%
2022/09/29	15	13.19	19	13.23	13.25	-4	537	-0.74%
2022/09/28	0	0.00	14	13.05	13.00	-14	538	-2.60%
2022/09/27	1	13.35	4	13.34	13.40	-3	531	-0.56%
2022/09/26	1	13.35	31	13.46	13.40	-30	537	-5.58%
2022/09/23	1	13.75	20	13.82	13.75	-19	545	-3.49%
2022/09/22	0	0.00	19	13.89	13.85	-19	578	-3.29%
2022/09/21	2	14.05	7	14.12	14.05	-5	688	-0.73%
2022/09/20	0	0.00	15	14.21	14.20	-15	722	-2.08%
2022/09/19	2	14.28	10	14.24	14.25	-8	751	-1.06%
2022/09/16	2	14.30	16	14.26	14.30	-14	758	-1.85%
2022/09/15	1	14.25	1	14.35	14.40	0	773	0.00%
2022/09/14	7	14.26	5	14.27	14.25	2	783	0.26%
2022/09/13	18	14.46	0	0.00	14.50	18	793	2.27%
2022/09/12	26	14.33	0	0.00	14.45	26	806	3.22%
2022/09/08	22	14.18	6	14.25	14.20	16	808	1.98%
2022/09/07	15	14.29	33	14.29	14.25	-18	807	-2.23%
2022/09/06	1	14.45	9	14.50	14.40	-8	813	-0.98%
2022/09/05	3	14.40	15	14.42	14.40	-12	809	-1.48%
2022/09/02	7	14.44	16	14.47	14.50	-9	814	-1.10%
2022/09/01	34	14.45	20	14.48	14.45	14	814	1.72%
2022/08/31	9	14.63	1	14.60	14.65	8	829	0.96%
2022/08/30	6	14.47	0	0.00	14.60	6	828	0.72%
2022/08/29	5	14.38	23	14.33	14.35	-18	832	-2.16%
2022/08/26	6	14.73	6	14.67	14.60	0	834	0.00%
2022/08/25	6	14.76	4	14.75	14.70	2	835	0.24%
2022/08/24	24	14.62	14	14.75	14.75	10	835	1.20%
2022/08/23	0	0.00	1	14.40	14.40	-1	826	-0.12%
2022/08/22	0	0.00	8	14.56	14.50	-8	829	-0.96%
2022/08/19	34	14.47	36	14.37	14.50	-2	827	-0.24%
2022/08/18	12	14.30	6	14.30	14.35	6	826	0.73%
2022/08/17	36	14.42	1	14.40	14.30	35	829	4.22%
2022/08/16	3	14.25	0	0.00	14.25	3	826	0.36%
2022/08/15	2	14.30	4	14.30	14.25	-2	826	-0.24%
2022/08/12	21	14.25	0	0.00	14.30	21	824	2.55%
2022/08/11	2	14.05	14	14.14	14.15	-12	826	-1.45%
2022/08/10	8	13.94	2	13.78	14.00	6	833	0.72%
2022/08/09	10	13.64	4	13.68	13.75	6	831	0.72%
2022/08/08	6	13.43	12	13.43	13.45	-6	830	-0.72%
2022/08/05	4	13.59	1	13.55	13.55	3	833	0.36%
2022/08/04	10	13.37	70	13.38	13.40	-60	867	-6.92%
2022/08/03	0	0.00	11	13.75	13.75	-11	855	-1.29%
2022/08/02	3	13.90	51	13.86	13.85	-48	854	-5.62%
2022/08/01	89	14.07	9	14.02	14.10	80	866	9.23%
2022/07/29	3	13.80	0	0.00	13.85	3	866	0.35%
2022/07/28	1	13.75	8	13.76	13.75	-7	869	-0.80%
2022/07/27	19	13.62	14	13.65	13.70	5	873	0.57%
2022/07/26	19	13.77	22	13.69	13.65	-3	875	-0.34%
2022/07/25	14	13.69	0	0.00	13.80	14	876	1.60%
2022/07/22	2	13.60	14	13.64	13.60	-12	879	-1.36%
2022/07/21	21	13.71	8	13.65	13.80	13	888	1.46%
2022/07/20	0	0.00	24	13.75	13.65	-24	885	-2.71%
2022/07/19	23	13.80	13	13.77	13.75	10	893	1.12%
2022/07/18	0	0.00	9	13.56	13.65	-9	889	-1.01%
2022/07/15	21	13.37	26	13.40	13.40	-5	887	-0.56%
2022/07/14	37	13.37	17	13.34	13.50	20	888	2.25%
2022/07/13	10	13.22	4	13.36	13.40	6	888	0.68%
2022/07/12	10	13.10	115	13.09	13.00	-105	884	-11.87%	大賣/鉅額交易
2022/07/11	34	13.47	58	13.34	13.45	-24	868	-2.76%
2022/07/08	40	13.79	54	13.88	13.60	-14	860	-1.63%
2022/07/07	4	14.00	64	13.79	14.00	-60	827	-7.25%
2022/07/06	17	13.97	41	14.01	13.95	-24	825	-2.91%
2022/07/05	76	14.25	5	14.19	14.20	71	829	8.56%
2022/07/04	6	14.15	83	14.00	14.00	-77	827	-9.30%
2022/07/01	16	14.11	114	14.13	14.05	-98	828	-11.84%	大賣/
2022/06/30	31	14.21	27	14.36	14.35	4	817	0.49%
2022/06/29	193	14.47	61	14.49	14.45	132	789	16.72%	大買/鉅額交易
2022/06/28	86	14.97	1	15.00	15.05	85	689	12.32%
2022/06/27	126	15.25	3	15.35	15.25	123	678	18.12%	大買/鉅額交易
2022/06/24	40	15.02	21	15.05	15.15	19	662	2.87%
2022/06/23	79	14.89	16	14.86	14.95	63	666	9.45%
2022/06/22	30	15.10	9	15.04	15.00	21	665	3.15%
2022/06/21	56	15.25	1	15.35	15.35	55	686	8.02%
2022/06/20	57	15.25	27	15.48	15.15	30	747	4.02%
2022/06/17	4	15.79	26	15.76	15.75	-22	744	-2.96%
2022/06/16	7	16.10	25	16.07	15.95	-18	746	-2.41%
2022/06/15	39	16.23	3	16.20	16.20	36	754	4.77%
2022/06/14	6	15.88	18	15.81	15.90	-12	754	-1.59%
2022/06/13	12	15.98	41	15.95	15.95	-29	765	-3.79%
2022/06/10	9	16.33	6	16.24	16.30	3	771	0.39%
2022/06/09	25	16.33	14	16.26	16.40	11	774	1.42%
2022/06/08	6	16.21	1	16.20	16.20	5	758	0.66%
2022/06/07	23	16.18	23	16.17	16.15	0	767	0.00%
2022/06/06	11	16.00	25	16.01	16.05	-14	774	-1.81%
2022/06/02	13	15.95	20	15.93	15.95	-7	793	-0.88%
2022/06/01	15	15.75	41	15.92	15.90	-26	817	-3.18%
2022/05/31	12	15.76	0	0.00	15.75	12	830	1.44%
2022/05/30	25	15.70	29	15.80	15.75	-4	872	-0.46%
2022/05/27	13	15.57	0	0.00	15.55	13	892	1.46%
2022/05/26	31	15.53	21	15.48	15.45	10	895	1.12%
2022/05/25	42	15.45	6	15.43	15.45	36	896	4.02%
2022/05/24	10	15.55	14	15.50	15.45	-4	914	-0.44%
2022/05/23	22	15.50	6	15.50	15.55	16	921	1.74%
2022/05/20	16	15.43	8	15.39	15.45	8	932	0.86%
2022/05/19	3	15.30	23	15.31	15.40	-20	943	-2.12%
2022/05/18	46	15.57	64	15.61	15.65	-18	942	-1.91%
2022/05/17	33	15.09	25	15.07	15.15	8	946	0.85%
2022/05/16	33	14.94	4	14.95	14.95	29	950	3.05%
2022/05/13	14	14.90	8	14.89	14.90	6	952	0.63%
2022/05/12	31	14.92	7	14.92	14.75	24	960	2.50%
2022/05/11	21	15.55	3	15.63	15.50	18	946	1.90%
2022/05/10	27	15.53	2	15.50	15.70	25	1,008	2.48%
2022/05/09	16	15.68	35	15.78	15.70	-19	1,009	-1.88%
2022/05/06	17	16.05	1	16.15	16.05	16	1,001	1.60%
2022/05/05	30	16.22	1	16.25	16.25	29	1,012	2.86%
2022/05/04	29	16.18	4	16.24	16.20	25	1,024	2.44%
2022/05/03	6	16.20	4	16.18	16.25	2	1,054	0.19%
2022/04/29	22	16.25	8	16.30	16.25	14	1,077	1.30%
2022/04/28	38	16.15	3	16.20	16.20	35	1,086	3.22%
2022/04/27	8	16.14	12	16.20	16.15	-4	1,090	-0.37%
2022/04/26	10	16.60	1	16.60	16.60	9	1,078	0.83%
2022/04/25	23	16.55	8	16.58	16.50	15	1,076	1.39%
2022/04/22	24	16.80	18	16.80	16.80	6	1,073	0.56%
2022/04/21	21	16.84	0	0.00	16.90	21	1,081	1.94%
2022/04/20	37	16.70	0	0.00	16.75	37	1,084	3.41%
2022/04/19	49	16.72	2	16.75	16.75	47	1,089	4.31%
2022/04/18	0	0.00	18	16.68	16.65	-18	1,094	-1.64%
2022/04/15	0	0.00	51	16.83	16.80	-51	1,092	-4.67%
2022/04/14	6	16.88	17	16.87	16.95	-11	1,118	-0.98%
2022/04/13	14	16.80	17	16.84	16.95	-3	1,123	-0.27%
2022/04/12	0	0.00	13	16.77	16.80	-13	1,126	-1.15%
2022/04/11	17	16.80	16	16.92	16.80	1	1,134	0.09%
2022/04/08	17	16.76	1	16.80	16.80	16	1,133	1.41%
2022/04/07	0	0.00	2	16.83	16.65	-2	1,138	-0.18%
2022/04/06	3	16.85	7	16.96	16.85	-4	1,146	-0.35%
2022/04/01	0	0.00	33	16.76	16.80	-33	1,149	-2.87%
2022/03/31	0	0.00	16	16.87	16.80	-16	1,151	-1.39%
2022/03/30	21	16.91	81	16.87	17.05	-60	1,147	-5.23%
2022/03/29	0	0.00	13	16.70	16.70	-13	1,130	-1.15%
2022/03/28	1	16.75	8	16.73	16.75	-7	1,125	-0.62%
2022/03/25	0	0.00	56	16.85	16.85	-56	1,111	-5.04%
2022/03/24	0	0.00	154	16.88	16.90	-154	1,104	-13.95%	大賣/鉅額交易
2022/03/23	0	0.00	197	17.09	17.00	-197	1,080	-18.23%	大賣/鉅額交易
2022/03/22	85	17.43	1	17.35	17.45	84	1,022	8.21%
2022/03/21	130	17.23	0	0.00	17.25	130	1,021	12.72%	大買/鉅額交易
2022/03/18	76	17.11	0	0.00	17.00	76	1,048	7.25%
2022/03/17	8	17.15	20	17.16	17.20	-12	1,047	-1.15%
2022/03/16	39	17.07	11	17.06	17.05	28	1,050	2.67%
2022/03/15	45	17.12	1	17.15	17.05	44	1,051	4.19%
2022/03/14	87	17.40	0	0.00	17.40	87	1,055	8.24%
2022/03/11	19	17.35	8	17.35	17.35	11	1,078	1.02%
2022/03/10	47	17.31	1	17.35	17.35	46	1,084	4.24%
2022/03/09	0	0.00	26	16.96	17.10	-26	1,084	-2.40%
2022/03/08	14	16.92	52	17.05	16.85	-38	1,084	-3.50%
2022/03/07	79	17.22	33	17.43	17.20	46	1,098	4.19%
2022/03/04	0	0.00	22	17.74	17.70	-22	1,287	-1.71%
2022/03/03	152	17.88	28	17.82	17.85	124	1,311	9.45%	大買/鉅額交易
2022/03/02	45	17.57	19	17.64	17.65	26	1,290	2.02%
2022/03/01	4	17.35	14	17.39	17.40	-10	1,283	-0.78%
2022/02/25	24	17.15	23	17.15	17.20	1	1,300	0.08%
2022/02/24	43	17.21	83	17.28	17.15	-40	1,324	-3.02%
2022/02/23	42	17.58	52	17.56	17.50	-10	1,329	-0.75%
2022/02/22	58	17.51	81	17.52	17.60	-23	1,347	-1.71%
2022/02/21	95	17.65	34	17.69	17.75	61	1,363	4.47%
2022/02/18	28	17.69	1	17.70	17.65	27	1,370	1.97%
2022/02/17	118	17.73	82	17.70	17.70	36	1,407	2.56%	大買/
2022/02/16	9	17.54	12	17.65	17.55	-3	1,496	-0.20%
2022/02/15	0	0.00	16	17.51	17.50	-16	1,585	-1.01%
2022/02/14	6	17.51	11	17.52	17.55	-5	1,613	-0.31%
2022/02/11	0	0.00	71	17.70	17.65	-71	1,657	-4.28%
2022/02/10	266	17.68	4	17.75	17.80	262	1,688	15.52%	大買/鉅額交易
2022/02/09	21	17.30	3	17.35	17.30	18	1,667	1.08%
2022/02/08	0	0.00	11	17.32	17.35	-11	1,729	-0.64%
2022/02/07	55	17.17	20	17.16	17.35	35	1,758	1.99%
2022/01/26	13	16.82	26	16.76	16.75	-13	1,785	-0.73%
2022/01/25	2	16.60	87	16.63	16.65	-85	1,813	-4.69%
2022/01/24	30	16.87	52	16.92	16.90	-22	1,806	-1.22%
2022/01/21	10	17.20	12	17.18	17.15	-2	1,813	-0.11%
2022/01/20	36	17.36	20	17.30	17.40	16	1,828	0.88%
2022/01/19	40	17.30	3	17.30	17.30	37	1,865	1.98%
2022/01/18	2	17.28	11	17.28	17.30	-9	1,902	-0.47%
2022/01/17	5	17.21	11	17.19	17.25	-6	1,927	-0.31%
2022/01/14	11	17.25	38	17.25	17.20	-27	1,993	-1.35%
2022/01/13	48	17.33	14	17.34	17.40	34	2,035	1.67%
2022/01/12	9	17.25	11	17.21	17.25	-2	2,068	-0.10%
2022/01/11	5	17.26	45	17.24	17.30	-40	2,099	-1.91%
2022/01/10	0	0.00	37	17.30	17.30	-37	2,141	-1.73%
2022/01/07	35	17.48	16	17.43	17.35	19	2,210	0.86%
2022/01/06	36	17.30	7	17.29	17.30	29	2,218	1.31%
2022/01/05	1	17.30	22	17.25	17.25	-21	2,263	-0.93%
2022/01/04	8	17.25	31	17.28	17.25	-23	2,301	-1.00%
2022/01/03	4	17.25	5	17.45	17.25	-1	2,326	-0.04%
2021/12/30	0	0.00	23	17.46	17.40	-23	2,346	-0.98%
2021/12/29	84	17.44	1	17.45	17.45	83	2,384	3.48%
2021/12/28	14	17.35	2	17.33	17.30	12	2,413	0.50%
2021/12/27	24	17.30	4	17.29	17.30	20	2,472	0.81%
2021/12/24	12	17.29	4	17.33	17.25	8	2,565	0.31%
2021/12/23	7	17.20	1	17.20	17.20	6	2,589	0.23%
2021/12/22	6	17.20	7	17.24	17.20	-1	2,652	-0.04%
2021/12/21	1	17.20	19	17.18	17.20	-18	2,688	-0.67%
2021/12/20	0	0.00	19	17.17	17.15	-19	2,763	-0.69%
2021/12/17	0	0.00	6	17.23	17.20	-6	2,816	-0.21%
2021/12/16	0	0.00	9	17.20	17.20	-9	2,842	-0.32%
2021/12/15	7	17.06	0	0.00	17.05	7	2,906	0.24%
2021/12/14	0	0.00	8	17.11	17.05	-8	2,956	-0.27%
2021/12/13	4	17.29	1	17.30	17.30	3	2,984	0.10%
2021/12/10	0	0.00	25	17.28	17.25	-25	3,015	-0.83%
2021/12/09	22	17.42	36	17.39	17.35	-14	3,044	-0.46%
2021/12/08	57	17.41	4	17.40	17.35	53	3,079	1.72%
2021/12/07	39	17.38	1	17.25	17.25	38	3,102	1.22%
2021/12/06	58	17.35	2	17.50	17.35	56	3,097	1.81%
2021/12/03	64	17.35	3	17.35	17.35	61	3,122	1.95%
2021/12/02	119	17.31	94	17.28	17.30	25	3,164	0.79%	大買/
2021/12/01	100	17.31	0	0.00	17.35	100	3,240	3.09%
2021/11/30	546	16.95	79	17.42	16.95	467	3,260	14.32%	大買/鉅額交易
2021/11/29	7	17.28	16	17.29	17.30	-9	3,128	-0.29%
2021/11/26	0	0.00	17	17.74	17.65	-17	3,202	-0.53%
2021/11/25	4	17.88	20	17.89	17.85	-16	3,321	-0.48%
2021/11/24	28	17.86	52	17.82	17.90	-24	3,402	-0.71%
2021/11/23	0	0.00	137	17.75	17.75	-137	3,545	-3.86%	大賣/鉅額交易
2021/11/22	3	17.70	12	17.59	17.65	-9	3,659	-0.25%
2021/11/19	13	17.73	78	17.74	17.65	-65	3,702	-1.76%
2021/11/18	4	17.75	68	17.71	17.75	-64	3,848	-1.66%
2021/11/17	4	17.80	44	17.70	17.80	-40	3,880	-1.03%
2021/11/16	31	17.68	62	17.66	17.60	-31	4,067	-0.76%
2021/11/15	0	0.00	15	17.68	17.80	-15	4,557	-0.33%
2021/11/12	0	0.00	86	18.14	18.10	-86	4,570	-1.88%
2021/11/11	57	18.35	47	18.29	18.25	10	4,608	0.22%
2021/11/10	119	18.53	0	0.00	18.40	119	4,639	2.57%	大買/鉅額交易
2021/11/09	3	18.25	48	18.31	18.25	-45	4,640	-0.97%
2021/11/08	107	18.31	0	0.00	18.40	107	4,675	2.29%	大買/鉅額交易
2021/11/05	1	18.20	20	18.21	18.25	-19	4,669	-0.41%
2021/11/04	27	18.35	298	18.25	18.20	-271	4,654	-5.82%	大賣/鉅額交易
2021/11/03	148	18.20	63	18.17	18.30	85	4,680	1.82%	大買/
2021/11/02	9	18.21	144	18.17	18.10	-135	4,673	-2.89%	大賣/鉅額交易
2021/11/01	130	18.13	0	0.00	18.20	130	4,662	2.79%	大買/鉅額交易
2021/10/29	0	0.00	6	18.13	18.15	-6	4,658	-0.13%
2021/10/28	6	18.20	12	18.17	18.20	-6	4,638	-0.13%
2021/10/27	0	0.00	209	18.17	18.15	-209	4,640	-4.50%	大賣/鉅額交易
2021/10/26	6	18.40	41	18.33	18.40	-35	4,612	-0.76%
2021/10/25	6	18.15	48	18.14	18.20	-42	4,590	-0.91%
2021/10/22	0	0.00	78	18.02	18.15	-78	4,603	-1.69%
2021/10/21	106	18.37	1,312	18.25	18.25	-1,206	4,560	-26.44%	大買/大賣/鉅額交易
2021/10/20	20	18.26	62	18.32	18.20	-42	4,542	-0.92%
2021/10/19	3	18.37	40	18.46	18.35	-37	4,541	-0.81%
2021/10/18	317	18.47	2	18.45	18.50	315	4,554	6.92%	大買/鉅額交易
2021/10/15	0	0.00	114	18.36	18.20	-114	4,590	-2.48%	大賣/鉅額交易
2021/10/14	11	18.24	97	18.27	18.35	-86	4,578	-1.88%
2021/10/13	0	0.00	173	18.38	18.30	-173	4,592	-3.77%	大賣/鉅額交易
2021/10/12	3	18.65	226	18.71	18.65	-223	4,609	-4.84%	大賣/鉅額交易
2021/10/08	23	19.10	232	19.07	19.00	-209	4,626	-4.52%	大賣/鉅額交易
2021/10/07	177	18.97	41	18.94	19.20	136	4,662	2.92%	大買/鉅額交易
2021/10/06	67	18.95	260	19.00	18.80	-193	4,777	-4.04%	大賣/鉅額交易
2021/10/05	131	18.88	79	18.83	19.10	52	4,804	1.08%	大買/
2021/10/04	6	19.45	222	19.25	18.75	-216	4,824	-4.48%	大賣/鉅額交易
2021/10/01	91	19.43	430	19.82	19.30	-339	4,834	-7.01%	大賣/鉅額交易
2021/09/30	21	20.21	117	20.22	20.20	-96	4,890	-1.96%	大賣/
2021/09/29	292	20.34	140	20.34	20.25	152	5,033	3.02%	大買/大賣/鉅額交易
2021/09/28	16	20.60	155	20.49	20.35	-139	5,264	-2.64%	大賣/鉅額交易
2021/09/27	322	20.46	0	0.00	20.60	322	6,878	4.68%	大買/鉅額交易
2021/09/24	228	20.34	73	20.36	20.10	155	8,083	1.92%	大買/鉅額交易
2021/09/23	172	20.11	4	20.04	20.15	168	8,310	2.02%	大買/鉅額交易
2021/09/22	32	20.00	23	20.00	19.90	9	8,329	0.11%
2021/09/17	91	20.41	210	20.48	20.50	-119	8,287	-1.44%	大賣/鉅額交易
2021/09/16	93	20.60	4	20.51	20.55	89	8,266	1.08%
2021/09/15	9	20.42	10	20.40	20.40	-1	8,252	-0.01%
2021/09/14	53	20.43	44	20.55	20.40	9	8,323	0.11%
2021/09/13	23	20.56	217	20.62	20.55	-194	8,317	-2.33%	大賣/鉅額交易
2021/09/10	1	20.60	114	20.80	21.00	-113	8,318	-1.36%	大賣/鉅額交易
2021/09/09	4	20.34	101	20.34	20.35	-97	8,348	-1.16%	大賣/
2021/09/08	15	20.25	91	20.43	20.25	-76	8,354	-0.91%
2021/09/07	4	20.36	142	20.46	20.45	-138	8,429	-1.64%	大賣/鉅額交易
2021/09/06	0	0.00	145	20.39	20.20	-145	8,420	-1.72%	大賣/鉅額交易
2021/09/03	41	21.05	171	20.93	20.75	-130	8,362	-1.55%	大賣/鉅額交易
2021/09/02	180	21.07	287	21.06	20.95	-107	8,388	-1.28%	大買/大賣/鉅額交易
2021/09/01	7	22.12	456	21.78	21.40	-449	8,384	-5.36%	大賣/鉅額交易
2021/08/31	505	22.31	3	22.38	22.45	502	8,398	5.98%	大買/鉅額交易
2021/08/30	81	22.13	184	22.27	22.00	-103	8,383	-1.23%	大賣/鉅額交易
2021/08/27	184	22.06	161	22.06	22.20	23	8,428	0.27%	大買/大賣/
2021/08/26	400	21.79	12	21.60	21.90	388	8,529	4.55%	大買/鉅額交易
2021/08/25	98	21.52	118	21.53	21.40	-20	8,612	-0.23%	大賣/
2021/08/24	652	21.54	17	21.48	21.35	635	8,619	7.37%	大買/鉅額交易
2021/08/23	24	20.94	149	20.89	20.95	-125	8,537	-1.46%	大賣/鉅額交易
2021/08/20	30	20.97	40	21.18	20.90	-10	8,525	-0.12%
2021/08/19	162	21.18	572	21.29	20.90	-410	8,358	-4.91%	大買/大賣/鉅額交易
2021/08/18	1	20.25	87	20.30	20.75	-86	7,879	-1.09%
2021/08/17	287	20.09	72	20.18	20.15	215	7,983	2.69%	大買/鉅額交易
2021/08/16	68	19.58	6	19.58	19.60	62	7,876	0.79%
2021/08/13	236	19.55	0	0.00	19.45	236	7,859	3.00%	大買/鉅額交易
2021/08/12	68	19.38	357	19.26	19.30	-289	7,829	-3.69%	大賣/鉅額交易
2021/08/11	33	19.75	322	19.89	19.70	-289	7,791	-3.71%	大賣/鉅額交易
2021/08/10	1	20.20	208	19.93	20.10	-207	7,823	-2.65%	大賣/鉅額交易
2021/08/09	49	20.15	371	20.07	20.10	-322	7,896	-4.08%	大賣/鉅額交易
2021/08/06	77	19.96	336	19.84	19.75	-259	7,949	-3.26%	大賣/鉅額交易
2021/08/05	23	19.72	287	19.75	19.65	-264	8,041	-3.28%	大賣/鉅額交易
2021/08/04	30	19.85	325	19.74	19.65	-295	8,265	-3.57%	大賣/鉅額交易
2021/08/03	13	19.68	119	19.69	19.70	-106	8,722	-1.22%	大賣/鉅額交易
2021/08/02	113	19.61	242	19.62	19.75	-129	8,840	-1.46%	大買/大賣/鉅額交易
2021/07/30	172	19.66	251	19.68	19.55	-79	8,899	-0.89%	大買/大賣/
2021/07/29	18	19.66	46	19.58	19.70	-28	8,936	-0.31%
2021/07/28	85	19.41	59	19.32	19.50	26	9,017	0.29%
2021/07/27	101	19.81	111	19.95	19.55	-10	9,145	-0.11%	大買/大賣/
2021/07/26	83	19.87	142	19.89	19.80	-59	9,232	-0.64%	大賣/
2021/07/23	551	19.95	2	19.85	19.95	549	9,325	5.89%	大買/鉅額交易
2021/07/22	72	19.76	32	19.56	19.50	40	9,388	0.43%
2021/07/21	9	20.45	25	20.22	20.00	-16	9,481	-0.17%
2021/07/20	62	20.32	190	20.34	20.25	-128	9,496	-1.35%	大賣/鉅額交易
2021/07/19	344	20.79	64	20.70	20.85	280	9,633	2.91%	大買/鉅額交易
2021/07/16	52	20.88	113	20.67	20.65	-61	10,072	-0.61%	大賣/
2021/07/15	121	20.50	73	20.45	20.70	48	10,165	0.47%	大買/
2021/07/14	155	20.22	92	20.10	20.15	63	10,534	0.60%	大買/
2021/07/13	30	20.53	2	20.90	20.20	28	11,014	0.25%
2021/07/12	1	21.00	6	21.24	21.00	-5	11,068	-0.05%
2021/07/09	5	21.38	20	21.23	21.15	-15	11,127	-0.13%
2021/07/08	155	21.47	124	21.37	21.35	31	11,181	0.28%	大買/大賣/
2021/07/07	2	21.38	177	21.46	21.35	-175	11,274	-1.55%	大賣/鉅額交易
2021/07/06	64	21.92	92	21.69	21.85	-28	11,298	-0.25%
2021/07/05	0	0.00	298	22.07	21.75	-298	11,236	-2.65%	大賣/鉅額交易
2021/07/02	57	22.65	299	24.04	22.15	-242	11,183	-2.16%	大賣/鉅額交易
2021/07/01	435	22.97	989	22.67	23.55	-554	9,649	-5.74%	大買/大賣/鉅額交易
2021/06/30	125	21.08	84	21.52	21.60	41	8,492	0.48%	大買/
2021/06/29	10	20.23	208	20.28	20.40	-198	8,248	-2.40%	大賣/鉅額交易
2021/06/28	30	20.15	4	20.19	20.30	26	8,257	0.31%
2021/06/25	31	20.09	17	20.18	20.00	14	8,287	0.17%
2021/06/24	106	20.14	12	20.11	20.15	94	8,385	1.12%	大買/
2021/06/23	490	19.79	7	19.80	19.80	483	8,520	5.67%	大買/鉅額交易
2021/06/22	51	20.14	4	20.20	20.20	47	8,474	0.55%
2021/06/21	23	19.80	44	19.80	19.75	-21	8,561	-0.25%
2021/06/18	12	20.30	116	20.64	20.30	-104	8,557	-1.22%	大賣/鉅額交易
2021/06/17	13	20.99	6	20.93	20.90	7	8,579	0.08%
2021/06/16	130	21.36	165	21.13	20.85	-35	8,580	-0.41%	大買/大賣/
2021/06/15	15	21.02	14	21.11	21.10	1	8,513	0.01%
2021/06/11	46	20.95	24	20.90	20.85	22	8,507	0.26%
2021/06/10	37	20.82	52	20.70	20.80	-15	8,517	-0.18%
2021/06/09	27	21.18	82	21.13	21.10	-55	8,475	-0.65%
2021/06/08	38	21.16	24	21.23	21.15	14	8,477	0.17%
2021/06/07	209	21.01	100	21.13	20.90	109	8,474	1.29%	大買/鉅額交易
2021/06/04	60	21.25	208	20.89	20.70	-148	8,400	-1.76%	大賣/鉅額交易
2021/06/03	148	21.02	31	21.29	21.10	117	8,350	1.40%	大買/鉅額交易
2021/06/02	26	20.44	102	20.65	20.35	-76	8,385	-0.91%	大賣/
2021/06/01	325	20.03	4	19.93	20.10	321	8,182	3.92%	大買/鉅額交易
2021/05/31	37	20.02	165	19.80	19.65	-128	8,133	-1.57%	大賣/鉅額交易
2021/05/28	84	19.48	12	19.50	19.50	72	8,073	0.89%
2021/05/27	65	19.05	30	19.23	19.05	35	8,068	0.43%
2021/05/26	41	19.30	123	19.19	19.25	-82	8,069	-1.02%	大賣/
2021/05/25	126	19.57	333	19.59	19.40	-207	8,071	-2.56%	大買/大賣/鉅額交易
2021/05/24	148	18.81	3	18.65	18.75	145	7,908	1.83%	大買/鉅額交易
2021/05/21	51	18.60	84	18.42	18.60	-33	7,975	-0.41%
2021/05/20	24	18.21	50	18.21	18.15	-26	8,050	-0.32%
2021/05/19	39	18.24	106	18.28	18.50	-67	8,202	-0.82%	大賣/
2021/05/18	19	18.14	223	17.85	18.30	-204	8,227	-2.48%	大賣/鉅額交易
2021/05/17	70	17.28	244	17.10	16.85	-174	8,181	-2.13%	大賣/鉅額交易
2021/05/14	0	0.00	169	18.48	18.55	-169	8,069	-2.09%	大賣/鉅額交易
2021/05/13	215	18.90	301	18.73	18.40	-86	7,965	-1.08%	大買/大賣/
2021/05/12	477	19.49	483	19.52	19.20	-6	7,843	-0.08%	大買/大賣/
2021/05/11	224	22.18	682	21.71	21.10	-458	7,600	-6.03%	大買/大賣/鉅額交易
2021/05/10	233	21.17	27	21.07	21.20	206	7,129	2.89%	大買/鉅額交易
2021/05/07	95	20.14	153	19.97	20.15	-58	7,020	-0.83%	大賣/
2021/05/06	86	20.63	166	20.67	20.55	-80	6,947	-1.15%	大賣/
2021/05/05	127	20.56	57	20.42	20.40	70	6,901	1.01%	大買/
2021/05/04	682	19.97	120	20.18	19.70	562	6,822	8.24%	大買/大賣/鉅額交易
2021/05/03	302	21.65	198	21.53	21.00	104	6,684	1.56%	大買/大賣/鉅額交易
2021/04/29	76	21.91	147	21.74	21.90	-71	6,606	-1.07%	大賣/
2021/04/28	159	21.74	116	21.75	21.90	43	6,514	0.66%	大買/大賣/
2021/04/27	331	21.96	636	21.79	21.85	-305	6,461	-4.72%	大買/大賣/鉅額交易
2021/04/26	196	21.26	57	21.10	21.30	139	6,339	2.19%	大買/鉅額交易
2021/04/23	290	21.46	337	21.30	21.15	-47	6,282	-0.75%	大買/大賣/
2021/04/22	927	22.81	1,197	22.89	22.20	-270	6,126	-4.41%	大買/大賣/鉅額交易
2021/04/21	307	21.85	217	21.92	22.00	90	5,659	1.59%	大買/大賣/
2021/04/20	360	22.45	1,019	22.53	22.25	-659	5,540	-11.89%	大買/大賣/鉅額交易
2021/04/19	291	22.73	680	22.59	23.65	-389	5,157	-7.54%	大買/大賣/鉅額交易
2021/04/16	453	21.41	109	21.22	21.50	344	4,654	7.39%	大買/大賣/鉅額交易
2021/04/15	251	20.91	49	21.06	20.90	202	4,523	4.47%	大買/鉅額交易
2021/04/14	310	20.19	186	20.32	20.20	124	4,442	2.79%	大買/大賣/鉅額交易
2021/04/13	282	20.95	464	20.94	20.60	-182	4,408	-4.13%	大買/大賣/鉅額交易
2021/04/12	349	20.82	163	20.95	21.20	186	4,290	4.33%	大買/大賣/鉅額交易
2021/04/09	340	20.47	384	20.57	20.55	-44	4,184	-1.05%	大買/大賣/
2021/04/08	383	20.65	244	20.71	20.80	139	4,113	3.38%	大買/大賣/鉅額交易
2021/04/07	450	20.02	188	19.96	20.10	262	3,969	6.60%	大買/大賣/鉅額交易
2021/04/06	945	19.71	11	19.48	19.80	934	3,914	23.86%	大買/鉅額交易
2021/04/01	476	19.18	170	19.22	19.25	306	3,867	7.91%	大買/大賣/鉅額交易
2021/03/31	407	19.16	131	19.26	19.30	276	3,899	7.08%	大買/大賣/鉅額交易
2021/03/30	547	19.44	219	19.42	19.50	328	4,013	8.17%	大買/大賣/鉅額交易
2021/03/29	507	19.56	22	19.53	19.65	485	4,577	10.60%	大買/鉅額交易
2021/03/26	840	19.32	49	19.14	19.45	791	5,132	15.41%	大買/鉅額交易
2021/03/25	69	19.03	20	19.01	19.00	49	5,071	0.97%
2021/03/24	197	18.90	33	18.80	19.05	164	5,022	3.27%	大買/鉅額交易
2021/03/23	4	18.80	132	18.73	18.70	-128	4,926	-2.60%	大賣/鉅額交易
2021/03/22	253	18.71	5	18.69	18.75	248	4,928	5.03%	大買/鉅額交易
2021/03/19	16	18.35	29	18.31	18.40	-13	4,912	-0.26%
2021/03/18	106	18.55	36	18.50	18.45	70	4,946	1.42%	大買/
2021/03/17	25	18.47	3	18.45	18.55	22	4,983	0.44%
2021/03/16	15	18.42	199	18.42	18.45	-184	5,012	-3.67%	大賣/鉅額交易
2021/03/15	78	18.51	31	18.52	18.50	47	5,121	0.92%
2021/03/12	280	18.19	114	18.05	18.30	166	5,116	3.24%	大買/大賣/鉅額交易
2021/03/11	132	18.36	251	18.44	18.15	-119	5,124	-2.32%	大買/大賣/鉅額交易
2021/03/10	113	18.46	43	18.47	18.40	70	5,082	1.38%	大買/
2021/03/09	513	18.50	57	18.39	18.40	456	5,069	9.00%	大買/鉅額交易
2021/03/08	239	18.74	351	18.73	18.25	-112	5,014	-2.23%	大買/大賣/鉅額交易
2021/03/05	17	17.90	28	17.91	17.90	-11	4,753	-0.23%
2021/03/04	36	17.92	71	17.91	17.95	-35	4,840	-0.72%
2021/03/03	258	18.00	58	17.96	17.95	200	4,850	4.12%	大買/鉅額交易
2021/03/02	6	18.25	66	18.06	17.85	-60	4,889	-1.23%
2021/02/26	54	18.18	54	18.03	18.25	0	4,897	0.00%
2021/02/25	302	18.09	115	18.06	18.30	187	4,922	3.80%	大買/大賣/鉅額交易
2021/02/24	230	18.06	319	18.21	18.00	-89	4,923	-1.81%	大買/大賣/
2021/02/23	447	18.42	40	18.41	18.40	407	4,897	8.31%	大買/鉅額交易
2021/02/22	87	18.40	204	18.36	18.35	-117	4,826	-2.42%	大賣/鉅額交易
2021/02/19	302	18.02	426	18.03	17.90	-124	4,740	-2.62%	大買/大賣/鉅額交易
2021/02/18	280	17.37	211	17.36	17.45	69	4,602	1.50%	大買/大賣/
2021/02/17	125	16.63	15	16.66	16.80	110	4,651	2.36%	大買/鉅額交易
2021/02/05	61	16.25	29	16.25	16.30	32	4,652	0.69%
2021/02/04	58	16.20	14	16.21	16.20	44	4,676	0.94%
2021/02/03	14	16.34	39	16.34	16.30	-25	4,768	-0.52%
2021/02/02	57	16.34	3	16.35	16.35	54	4,828	1.12%
2021/02/01	36	16.16	27	16.12	16.20	9	4,840	0.19%
2021/01/29	116	16.23	47	16.22	16.20	69	4,865	1.42%	大買/
2021/01/28	143	16.25	84	16.22	16.30	59	4,974	1.19%	大買/
2021/01/27	325	16.45	50	16.42	16.50	275	4,977	5.52%	大買/鉅額交易
2021/01/26	183	16.35	186	16.39	16.25	-3	5,016	-0.06%	大買/大賣/
2021/01/25	229	16.53	11	16.53	16.55	218	5,005	4.36%	大買/鉅額交易
2021/01/22	202	16.19	101	16.13	16.25	101	4,998	2.02%	大買/大賣/鉅額交易
2021/01/21	34	16.23	35	16.34	16.35	-1	4,977	-0.02%
2021/01/20	32	16.48	211	16.59	16.45	-179	4,969	-3.60%	大賣/鉅額交易
2021/01/19	62	17.05	134	17.01	17.00	-72	4,992	-1.44%	大賣/
2021/01/18	278	16.73	54	16.61	16.90	224	5,030	4.45%	大買/鉅額交易
2021/01/15	2	17.20	100	17.03	16.90	-98	5,007	-1.96%
2021/01/14	18	17.18	28	17.15	17.20	-10	5,027	-0.20%
2021/01/13	81	17.16	181	17.26	17.15	-100	5,037	-1.98%	大賣/
2021/01/12	24	17.32	88	17.35	17.20	-64	5,020	-1.27%
2021/01/11	102	17.56	145	17.60	17.60	-43	4,982	-0.86%	大買/大賣/
2021/01/08	121	17.77	182	17.83	17.80	-61	5,018	-1.22%	大買/大賣/
2021/01/07	231	18.14	101	18.01	18.10	130	4,984	2.61%	大買/大賣/鉅額交易
2021/01/06	64	17.94	274	18.45	18.00	-210	4,959	-4.23%	大賣/鉅額交易
2021/01/05	67	18.52	221	18.56	18.70	-154	4,897	-3.14%	大賣/鉅額交易
2021/01/04	20	18.64	319	18.73	18.65	-299	4,860	-6.15%	大賣/鉅額交易
2020/12/31	154	18.90	50	18.84	18.85	104	4,791	2.17%	大買/鉅額交易
2020/12/30	357	19.09	235	19.10	18.90	122	4,756	2.57%	大買/大賣/鉅額交易
2020/12/29	62	18.90	143	18.85	18.70	-81	4,662	-1.74%	大賣/
2020/12/28	290	18.98	193	19.05	18.90	97	4,615	2.10%	大買/大賣/
2020/12/25	37	19.18	118	19.19	19.10	-81	4,539	-1.78%	大賣/
2020/12/24	425	19.27	203	19.00	19.35	222	4,477	4.96%	大買/大賣/鉅額交易
2020/12/23	734	19.84	1,083	19.77	19.00	-349	4,314	-8.09%	大買/大賣/鉅額交易
2020/12/22	488	19.55	746	19.23	19.40	-258	3,721	-6.93%	大買/大賣/鉅額交易
2020/12/21	448	18.07	266	18.06	18.30	182	3,073	5.92%	大買/大賣/鉅額交易
2020/12/18	11	17.56	59	17.56	17.60	-48	2,999	-1.60%
2020/12/17	4	17.70	137	17.68	17.55	-133	3,010	-4.42%	大賣/鉅額交易
2020/12/16	479	17.72	86	17.81	17.80	393	3,028	12.98%	大買/鉅額交易
2020/12/15	30	17.68	151	17.69	17.35	-121	3,065	-3.95%	大賣/鉅額交易
2020/12/14	150	17.74	145	17.78	17.80	5	3,061	0.16%	大買/大賣/
2020/12/11	151	17.80	115	17.94	17.85	36	3,060	1.18%	大買/大賣/
2020/12/10	90	18.06	377	18.10	18.20	-287	3,049	-9.41%	大賣/鉅額交易
2020/12/09	428	18.01	79	18.22	18.30	349	3,077	11.34%	大買/鉅額交易
2020/12/08	115	17.74	21	17.70	17.60	94	3,394	2.77%	大買/
2020/12/07	183	17.74	157	17.80	17.80	26	3,614	0.72%	大買/大賣/
2020/12/04	433	17.59	43	17.59	17.60	390	3,542	11.01%	大買/鉅額交易
2020/12/03	165	17.39	164	17.36	17.35	1	3,498	0.03%	大買/大賣/
2020/12/02	68	17.41	137	17.41	17.45	-69	3,562	-1.94%	大賣/
2020/12/01	80	17.47	112	17.49	17.50	-32	3,545	-0.90%	大賣/
2020/11/30	129	17.65	323	17.68	17.65	-194	3,526	-5.50%	大買/大賣/鉅額交易
2020/11/27	62	17.31	92	17.30	17.30	-30	3,437	-0.87%
2020/11/26	332	17.20	72	17.23	17.30	260	3,412	7.62%	大買/鉅額交易
2020/11/25	141	17.12	85	17.12	17.10	56	3,365	1.66%	大買/
2020/11/24	260	17.15	109	17.33	17.10	151	3,342	4.52%	大買/大賣/鉅額交易
2020/11/23	157	17.04	43	17.08	17.05	114	3,297	3.46%	大買/鉅額交易
2020/11/20	50	16.77	97	16.73	16.90	-47	3,260	-1.44%
2020/11/19	45	17.02	19	16.98	16.95	26	3,270	0.79%
2020/11/18	62	16.98	79	16.99	17.00	-17	3,263	-0.52%
2020/11/17	41	17.01	157	17.09	17.05	-116	3,248	-3.57%	大賣/鉅額交易
2020/11/16	219	17.14	134	17.09	17.20	85	3,259	2.61%	大買/大賣/
2020/11/13	114	16.89	71	16.90	16.85	43	3,169	1.36%	大買/
2020/11/12	33	16.84	292	16.92	16.95	-259	3,178	-8.15%	大賣/鉅額交易
2020/11/11	322	17.05	26	16.99	17.05	296	3,231	9.16%	大買/鉅額交易
2020/11/10	183	16.90	223	16.92	16.80	-40	3,183	-1.26%	大買/大賣/
2020/11/09	240	16.78	17	16.83	16.80	223	3,139	7.10%	大買/鉅額交易
2020/11/06	229	16.79	125	16.88	16.80	104	3,129	3.32%	大買/大賣/鉅額交易
2020/11/05	525	16.86	221	16.80	16.90	304	3,128	9.72%	大買/大賣/鉅額交易
2020/11/04	257	16.48	158	16.50	16.45	99	3,028	3.27%	大買/大賣/
2020/11/03	313	16.52	6	16.38	16.50	307	3,021	10.16%	大買/鉅額交易
2020/11/02	25	16.20	22	16.20	16.10	3	2,994	0.10%
2020/10/30	25	16.28	116	16.24	16.10	-91	3,000	-3.03%	大賣/
2020/10/29	54	16.20	2	16.20	16.20	52	2,987	1.74%
2020/10/28	20	16.57	205	16.57	16.35	-185	2,975	-6.22%	大賣/鉅額交易
2020/10/27	182	16.61	50	16.76	16.55	132	2,958	4.46%	大買/鉅額交易
2020/10/26	220	16.61	53	16.65	16.50	167	2,894	5.77%	大買/鉅額交易
2020/10/23	105	16.24	54	16.28	16.30	51	2,846	1.79%	大買/
2020/10/22	113	16.19	3,142	16.18	16.20	-3,029	2,854	-106.11%	大買/大賣/鉅額交易
2020/10/21	48	16.48	121	16.64	16.50	-73	2,814	-2.59%	大賣/
2020/10/20	102	16.56	21	16.45	16.60	81	2,819	2.87%	大買/
2020/10/19	33	16.39	25	16.41	16.40	8	2,802	0.29%
2020/10/16	319	16.63	272	16.53	16.35	47	2,808	1.67%	大買/大賣/
2020/10/15	89	16.34	188	16.30	16.30	-99	2,774	-3.57%	大賣/
2020/10/14	65	16.20	44	16.20	16.20	21	2,775	0.76%
2020/10/13	132	16.24	107	16.21	16.20	25	2,843	0.88%	大買/大賣/
2020/10/12	44	16.14	121	16.23	16.15	-77	2,872	-2.68%	大賣/
2020/10/08	0	0.00	65	16.37	16.30	-65	2,889	-2.25%
2020/10/07	1	16.35	1	16.40	16.35	0	2,914	0.00%
2020/10/06	23	16.44	24	16.46	16.40	-1	2,919	-0.03%
2020/10/05	85	16.27	78	16.30	16.40	7	2,928	0.24%
2020/09/30	53	16.22	23	16.13	16.15	30	2,931	1.02%
2020/09/29	34	16.07	94	16.08	16.10	-60	2,940	-2.04%
2020/09/28	48	15.96	55	15.99	16.05	-7	2,959	-0.24%
2020/09/25	203	15.91	98	15.79	15.80	105	2,980	3.52%	大買/鉅額交易
2020/09/24	23	15.92	163	15.87	15.70	-140	2,980	-4.70%	大賣/鉅額交易
2020/09/23	208	16.05	187	16.13	16.15	21	2,967	0.71%	大買/大賣/
2020/09/22	123	16.26	51	16.25	16.30	72	2,932	2.46%	大買/
2020/09/21	63	16.50	115	16.44	16.35	-52	2,916	-1.78%	大賣/
2020/09/18	373	16.89	139	16.90	16.70	234	2,881	8.12%	大買/大賣/鉅額交易
2020/09/17	156	16.66	389	16.66	16.60	-233	2,805	-8.30%	大買/大賣/鉅額交易
2020/09/16	41	16.30	402	16.29	16.20	-361	2,751	-13.12%	大賣/鉅額交易
2020/09/15	41	16.38	437	16.40	16.45	-396	2,716	-14.58%	大賣/鉅額交易
2020/09/14	612	16.72	190	16.74	16.65	422	2,670	15.80%	大買/大賣/鉅額交易
2020/09/11	472	17.48	510	17.43	17.20	-38	2,582	-1.47%	大買/大賣/
2020/09/10	337	16.76	297	17.07	16.65	40	2,130	1.88%	大買/大賣/
2020/09/09	79	15.99	90	15.98	16.00	-11	1,885	-0.58%
2020/09/08	232	16.07	51	16.15	16.05	181	1,883	9.61%	大買/鉅額交易
2020/09/07	326	16.62	313	16.55	16.40	13	1,872	0.69%	大買/大賣/
2020/09/04	405	16.00	17	15.91	16.10	388	1,800	21.55%	大買/鉅額交易
2020/09/03	39	16.09	71	16.05	16.00	-32	1,800	-1.78%
2020/09/02	9	15.96	39	16.01	16.00	-30	1,796	-1.67%
2020/09/01	96	15.84	31	15.85	15.80	65	1,811	3.59%
2020/08/31	183	15.95	68	15.96	15.75	115	1,828	6.29%	大買/鉅額交易
2020/08/28	77	16.03	33	15.96	15.95	44	1,830	2.40%
2020/08/27	78	15.93	264	15.83	15.85	-186	1,843	-10.09%	大賣/鉅額交易
2020/08/26	13	15.92	56	15.90	15.90	-43	1,831	-2.35%
2020/08/25	322	15.98	129	16.02	15.95	193	1,823	10.58%	大買/大賣/鉅額交易
2020/08/24	79	15.75	42	15.63	15.75	37	1,793	2.06%
2020/08/21	131	15.53	3	15.65	15.60	128	1,789	7.15%	大買/鉅額交易
2020/08/20	38	15.36	10	15.96	15.20	28	1,785	1.57%
2020/08/19	21	16.02	140	16.13	16.00	-119	1,745	-6.82%	大賣/鉅額交易
2020/08/18	21	16.11	87	16.29	16.10	-66	1,726	-3.82%
2020/08/17	64	16.19	79	16.30	16.20	-15	1,723	-0.87%
2020/08/14	104	15.63	36	15.71	15.75	68	1,649	4.12%	大買/
2020/08/13	52	15.30	31	15.26	15.30	21	1,634	1.29%
2020/08/12	38	15.26	70	15.32	15.30	-32	1,740	-1.84%
2020/08/11	30	15.39	38	15.39	15.45	-8	1,741	-0.46%
2020/08/10	204	15.00	4	14.90	15.20	200	1,730	11.56%	大買/鉅額交易
2020/08/07	12	14.86	63	14.83	14.80	-51	1,746	-2.92%
2020/08/06	125	14.71	31	14.74	14.70	94	1,751	5.37%	大買/
2020/08/05	12	14.60	41	14.63	14.60	-29	1,751	-1.66%
2020/08/04	11	14.80	4	14.80	14.70	7	1,765	0.40%
2020/08/03	13	14.72	6	14.65	14.65	7	1,772	0.39%
2020/07/31	5	14.88	1	14.90	14.75	4	1,785	0.22%
2020/07/30	18	14.62	184	14.68	14.75	-166	1,803	-9.21%	大賣/鉅額交易
2020/07/29	51	14.55	141	14.55	14.40	-90	1,817	-4.95%	大賣/
2020/07/28	26	14.53	155	14.50	14.30	-129	1,841	-7.00%	大賣/鉅額交易
2020/07/27	7	14.94	93	14.80	14.75	-86	1,909	-4.50%
2020/07/24	30	15.10	333	15.09	15.00	-303	1,927	-15.72%	大賣/鉅額交易
2020/07/23	1	15.25	164	15.32	15.25	-163	1,912	-8.53%	大賣/鉅額交易
2020/07/22	60	15.24	197	15.27	15.30	-137	1,940	-7.06%	大賣/鉅額交易
2020/07/21	350	15.13	68	15.11	15.20	282	1,930	14.61%	大買/鉅額交易
2020/07/20	5	15.53	98	15.53	15.30	-93	1,892	-4.91%
2020/07/17	360	15.80	363	15.70	15.60	-3	1,871	-0.16%	大買/大賣/
2020/07/16	225	16.70	143	16.73	16.75	82	1,808	4.53%	大買/大賣/
2020/07/15	11	16.69	41	16.65	16.65	-30	1,780	-1.69%
2020/07/14	31	16.65	82	16.62	16.60	-51	1,787	-2.85%
2020/07/13	0	0.00	4	16.70	16.75	-4	1,784	-0.22%
2020/07/10	4	16.76	179	16.79	16.75	-175	1,801	-9.72%	大賣/鉅額交易
2020/07/09	53	16.93	140	16.90	16.90	-87	1,801	-4.83%	大賣/
2020/07/08	15	16.87	128	16.88	16.90	-113	1,803	-6.27%	大賣/鉅額交易
2020/07/07	67	16.83	215	16.81	16.90	-148	1,819	-8.14%	大賣/鉅額交易
2020/07/06	66	16.85	538	16.82	16.80	-472	1,819	-25.95%	大賣/鉅額交易
2020/07/03	183	16.75	130	16.73	16.70	53	1,816	2.92%	大買/大賣/
2020/07/02	158	16.56	434	16.51	16.55	-276	1,820	-15.16%	大買/大賣/鉅額交易
2020/07/01	2	16.40	61	16.45	16.45	-59	1,807	-3.26%
2020/06/30	13	16.49	83	16.49	16.40	-70	1,811	-3.86%
2020/06/29	24	16.35	13	16.30	16.30	11	1,827	0.60%
2020/06/24	16	16.41	4	16.39	16.45	12	1,835	0.65%
2020/06/23	11	16.32	155	16.45	16.40	-144	1,859	-7.74%	大賣/鉅額交易
2020/06/22	65	16.48	213	16.49	16.55	-148	1,872	-7.90%	大賣/鉅額交易
2020/06/19	9	16.25	21	16.29	16.10	-12	1,874	-0.64%
2020/06/18	34	16.27	55	16.22	16.30	-21	1,877	-1.12%
2020/06/17	101	16.28	34	16.27	16.25	67	1,891	3.54%	大買/
2020/06/16	106	16.24	18	16.21	16.20	88	1,916	4.59%	大買/
2020/06/15	44	16.18	152	16.17	16.10	-108	1,988	-5.43%	大賣/鉅額交易
2020/06/12	63	16.01	76	16.04	16.25	-13	2,026	-0.64%
2020/06/11	29	16.42	126	16.59	16.35	-97	2,067	-4.69%	大賣/
2020/06/10	12	16.78	77	16.78	16.70	-65	2,106	-3.09%
2020/06/09	0	0.00	68	17.00	16.90	-68	2,164	-3.14%
2020/06/08	152	17.00	55	17.01	17.00	97	2,214	4.38%	大買/
2020/06/05	160	16.84	7	16.75	16.85	153	2,204	6.94%	大買/鉅額交易
2020/06/04	6	16.70	48	16.67	16.70	-42	2,210	-1.90%
2020/06/03	65	16.67	37	16.65	16.65	28	2,222	1.26%
2020/06/02	21	16.45	24	16.40	16.45	-3	2,232	-0.13%
2020/06/01	104	16.41	1	16.40	16.45	103	2,271	4.53%	大買/鉅額交易
2020/05/29	0	0.00	20	16.24	16.20	-20	2,298	-0.87%
2020/05/28	3	16.40	70	16.33	16.30	-67	2,299	-2.91%
2020/05/27	37	16.30	71	16.32	16.30	-34	2,307	-1.47%
2020/05/26	13	16.40	11	16.35	16.30	2	2,312	0.09%
2020/05/25	25	16.31	32	16.28	16.25	-7	2,315	-0.30%
2020/05/22	4	16.50	212	16.36	16.25	-208	2,322	-8.96%	大賣/鉅額交易
2020/05/21	72	16.56	21	16.60	16.55	51	2,313	2.20%
2020/05/20	18	16.65	256	16.63	16.50	-238	2,320	-10.25%	大賣/鉅額交易
2020/05/19	338	16.89	102	16.92	16.85	236	2,316	10.19%	大買/大賣/鉅額交易
2020/05/18	75	16.16	67	16.14	16.00	8	2,210	0.36%
2020/05/15	55	16.09	24	16.10	16.00	31	2,234	1.39%
2020/05/14	0	0.00	90	16.42	16.10	-90	2,235	-4.03%
2020/05/13	43	16.58	0	0.00	16.70	43	2,218	1.94%
2020/05/12	19	16.69	179	16.64	16.60	-160	2,229	-7.18%	大賣/鉅額交易
2020/05/11	138	16.89	34	16.90	16.85	104	2,233	4.66%	大買/鉅額交易
2020/05/08	6	16.82	48	16.80	16.75	-42	2,266	-1.85%
2020/05/07	26	16.60	16	16.65	16.65	10	2,269	0.44%
2020/05/06	97	16.84	9	16.69	16.70	88	2,284	3.85%
2020/05/05	20	16.64	95	16.58	16.55	-75	2,320	-3.23%
2020/05/04	0	0.00	184	16.53	16.55	-184	2,389	-7.70%	大賣/鉅額交易
2020/04/30	115	16.90	133	16.91	16.95	-18	2,448	-0.74%	大買/大賣/
2020/04/29	104	16.41	60	16.55	16.70	44	2,547	1.73%	大買/
2020/04/28	52	16.05	112	16.00	16.10	-60	2,570	-2.33%	大賣/
2020/04/27	167	15.91	57	16.05	16.00	110	2,641	4.16%	大買/鉅額交易
2020/04/24	2	15.60	104	15.67	15.60	-102	2,620	-3.89%	大賣/鉅額交易
2020/04/23	60	15.64	121	15.67	15.70	-61	2,634	-2.32%	大賣/
2020/04/22	88	15.19	12	15.04	15.40	76	2,636	2.88%
2020/04/21	6	15.55	42	15.75	15.40	-36	2,651	-1.36%
2020/04/20	98	15.80	67	15.85	15.90	31	2,646	1.17%
2020/04/17	190	16.09	167	16.02	15.85	23	2,632	0.87%	大買/大賣/
2020/04/16	91	15.94	112	15.73	15.95	-21	2,608	-0.80%	大賣/
2020/04/15	2	15.65	65	15.62	15.80	-63	2,586	-2.44%
2020/04/14	48	15.25	34	15.36	15.40	14	2,568	0.55%
2020/04/13	0	0.00	223	15.25	15.20	-223	2,561	-8.71%	大賣/鉅額交易
2020/04/10	62	15.27	50	15.15	15.35	12	2,578	0.47%
2020/04/09	106	14.95	192	14.96	14.85	-86	2,584	-3.33%	大買/大賣/
2020/04/08	129	14.70	68	14.61	14.70	61	2,566	2.38%	大買/
2020/04/07	372	14.17	20	14.00	14.30	352	2,540	13.85%	大買/鉅額交易
2020/04/06	116	13.65	48	13.60	13.65	68	2,504	2.71%	大買/
2020/04/01	0	0.00	31	13.53	13.60	-31	2,492	-1.24%
2020/03/31	37	13.62	30	13.51	13.70	7	2,485	0.28%
2020/03/30	126	13.19	11	13.09	13.30	115	2,462	4.67%	大買/鉅額交易
2020/03/27	111	13.60	124	13.49	13.35	-13	2,450	-0.53%	大買/大賣/
2020/03/26	17	13.43	62	13.49	13.30	-45	2,422	-1.86%
2020/03/25	77	13.50	12	13.60	13.70	65	2,415	2.69%
2020/03/24	51	12.77	146	12.81	12.80	-95	2,418	-3.93%	大賣/
2020/03/23	36	12.48	68	12.37	12.30	-32	2,406	-1.33%
2020/03/20	156	13.05	103	13.13	13.05	53	2,409	2.20%	大買/大賣/
2020/03/19	0	0.00	32	12.51	12.55	-32	2,393	-1.34%
2020/03/18	20	13.56	32	13.48	13.45	-12	2,331	-0.51%
2020/03/17	86	13.62	271	13.70	13.70	-185	2,298	-8.05%	大賣/鉅額交易
2020/03/16	12	14.73	24	14.99	14.60	-12	2,253	-0.53%
2020/03/13	127	15.21	126	15.24	15.55	1	2,219	0.05%	大買/大賣/
2020/03/12	2	16.85	26	16.82	16.70	-24	2,153	-1.11%
2020/03/11	4	17.94	107	17.81	17.85	-103	2,103	-4.90%	大賣/鉅額交易
2020/03/10	232	17.65	61	17.74	17.95	171	2,094	8.17%	大買/鉅額交易
2020/03/09	67	17.88	193	17.81	17.80	-126	2,088	-6.03%	大賣/鉅額交易
2020/03/06	60	17.96	847	17.98	18.00	-787	2,068	-38.04%	大賣/鉅額交易
2020/03/05	147	18.03	899	18.14	18.20	-752	2,029	-37.05%	大買/大賣/鉅額交易
2020/03/04	15	18.24	30	18.25	18.10	-15	1,997	-0.75%
2020/03/03	21	18.40	3	18.40	18.35	18	1,972	0.91%
2020/03/02	106	18.34	69	18.33	18.30	37	1,965	1.88%	大買/
2020/02/27	57	18.45	68	18.41	18.50	-11	1,970	-0.56%
2020/02/26	13	18.40	13	18.35	18.35	0	1,999	0.00%
2020/02/25	252	18.47	31	18.49	18.40	221	2,001	11.04%	大買/鉅額交易
2020/02/24	13	18.70	113	18.68	18.55	-100	2,020	-4.95%	大賣/
2020/02/21	358	18.92	122	18.90	18.85	236	2,019	11.68%	大買/大賣/鉅額交易
2020/02/20	17	19.20	166	19.16	19.00	-149	2,034	-7.32%	大賣/鉅額交易
2020/02/19	89	18.89	14	18.96	19.05	75	2,011	3.73%
2020/02/18	26	18.59	31	18.61	18.65	-5	1,995	-0.25%
2020/02/17	75	18.40	164	18.29	18.35	-89	1,971	-4.51%	大賣/
2020/02/14	36	18.40	352	18.36	18.35	-316	1,960	-16.12%	大賣/鉅額交易
2020/02/13	0	0.00	401	18.37	18.35	-401	1,944	-20.62%	大賣/鉅額交易
2020/02/12	95	18.23	254	18.24	18.25	-159	1,947	-8.16%	大賣/鉅額交易
2020/02/11	97	18.12	47	18.09	18.20	50	1,940	2.58%
2020/02/10	77	17.98	67	17.92	18.05	10	1,895	0.53%
2020/02/07	2	18.20	190	18.27	18.10	-188	1,895	-9.92%	大賣/鉅額交易
2020/02/06	248	18.29	8	18.30	18.35	240	1,876	12.79%	大買/鉅額交易
2020/02/05	64	18.00	11	18.06	18.05	53	1,826	2.90%
2020/02/04	60	18.21	136	18.34	18.15	-76	1,745	-4.35%	大賣/
2020/02/03	139	18.09	949	18.24	18.45	-810	1,667	-48.57%	大買/大賣/鉅額交易
2020/01/31	47	19.50	137	19.49	19.30	-90	1,480	-6.08%	大賣/
2020/01/30	162	19.85	268	19.99	19.45	-106	1,418	-7.47%	大買/大賣/鉅額交易
2020/01/20	3	20.70	1	20.70	20.75	2	1,332	0.15%
2020/01/17	39	20.65	35	20.60	20.70	4	1,325	0.30%
2020/01/16	114	20.60	32	20.60	20.65	82	1,317	6.22%	大買/
2020/01/15	31	20.66	104	20.70	20.65	-73	1,305	-5.59%	大賣/
2020/01/14	77	20.79	63	20.76	20.75	14	1,288	1.09%
2020/01/13	24	20.84	3	20.85	20.85	21	1,287	1.63%
2020/01/10	33	20.83	163	20.80	20.85	-130	1,339	-9.70%	大賣/鉅額交易
2020/01/09	16	20.86	6	20.90	20.90	10	1,333	0.75%
2020/01/08	0	0.00	7	20.89	20.80	-7	1,352	-0.52%
2020/01/07	21	20.92	46	21.06	21.00	-25	1,356	-1.84%
2020/01/06	101	21.31	39	21.25	21.20	62	1,375	4.51%	大買/
2020/01/03	117	21.02	27	20.90	21.10	90	1,391	6.47%	大買/
2020/01/02	27	20.94	20	20.95	20.95	7	1,385	0.51%
2019/12/31	24	20.85	57	20.85	20.90	-33	1,390	-2.37%
2019/12/30	2	20.90	30	20.88	20.90	-28	1,403	-1.99%
2019/12/27	9	20.90	99	20.90	20.95	-90	1,415	-6.36%
2019/12/25	24	20.90	17	20.90	20.90	7	1,416	0.49%
2019/12/24	0	0.00	20	20.88	20.85	-20	1,442	-1.39%
2019/12/23	0	0.00	81	20.89	20.90	-81	1,459	-5.55%
2019/12/20	11	20.90	34	20.96	20.80	-23	1,477	-1.56%
2019/12/19	48	21.02	180	21.01	21.05	-132	1,481	-8.91%	大賣/鉅額交易
2019/12/18	21	20.84	0	0.00	20.90	21	1,480	1.42%
2019/12/17	24	20.60	140	20.75	20.85	-116	1,474	-7.87%	大賣/鉅額交易
2019/12/16	53	20.83	23	20.89	20.75	30	1,461	2.05%
2019/12/13	57	20.65	177	20.64	20.65	-120	1,464	-8.19%	大賣/鉅額交易
2019/12/12	42	20.63	368	20.62	20.60	-326	1,460	-22.31%	大賣/鉅額交易
2019/12/11	50	20.60	611	20.60	20.60	-561	1,547	-36.26%	大賣/鉅額交易
2019/12/10	25	20.65	651	20.67	20.65	-626	1,550	-40.36%	大賣/鉅額交易
2019/12/09	9	20.75	129	20.83	20.80	-120	1,526	-7.86%	大賣/鉅額交易
2019/12/05	47	20.90	157	20.90	20.90	-110	1,515	-7.26%	大賣/鉅額交易
2019/12/04	18	20.70	7	20.82	20.80	11	1,508	0.73%
2019/12/03	19	20.90	163	20.94	20.95	-144	1,490	-9.66%	大賣/鉅額交易
2019/12/02	10	21.05	75	21.05	21.00	-65	1,481	-4.39%
2019/11/29	0	0.00	166	21.23	21.20	-166	1,475	-11.25%	大賣/鉅額交易
2019/11/28	5	21.35	10	21.40	21.40	-5	1,465	-0.34%
2019/11/27	62	21.50	156	21.51	21.55	-94	1,462	-6.43%	大賣/
2019/11/26	43	21.40	9	21.59	21.65	34	1,475	2.30%
2019/11/25	150	21.27	191	21.39	21.45	-41	1,492	-2.75%	大買/大賣/
2019/11/22	55	20.71	0	0.00	20.80	55	1,513	3.63%
2019/11/21	14	20.65	563	20.67	20.65	-549	1,637	-33.52%	大賣/鉅額交易
2019/11/20	23	20.90	337	20.89	20.90	-314	1,672	-18.77%	大賣/鉅額交易
2019/11/19	0	0.00	660	21.02	21.05	-660	1,706	-38.69%	大賣/鉅額交易
2019/11/18	10	21.24	188	21.19	21.15	-178	1,699	-10.48%	大賣/鉅額交易
2019/11/15	10	21.20	354	21.22	21.30	-344	1,725	-19.94%	大賣/鉅額交易
2019/11/14	12	21.25	31	21.25	21.20	-19	1,733	-1.10%
2019/11/13	22	21.20	135	21.27	21.20	-113	1,751	-6.45%	大賣/鉅額交易
2019/11/12	38	21.27	10	21.40	21.35	28	1,760	1.59%
2019/11/11	49	21.29	202	21.30	21.20	-153	1,781	-8.59%	大賣/鉅額交易
2019/11/08	26	21.45	26	21.41	21.45	0	1,769	0.00%
2019/11/07	16	21.45	172	21.48	21.45	-156	1,771	-8.80%	大賣/鉅額交易
2019/11/06	18	21.50	145	21.52	21.50	-127	1,764	-7.20%	大賣/鉅額交易
2019/11/05	19	21.67	179	21.62	21.60	-160	1,761	-9.08%	大賣/鉅額交易
2019/11/04	261	21.65	160	21.60	21.70	101	1,773	5.70%	大買/大賣/鉅額交易
2019/11/01	13	21.45	171	21.47	21.50	-158	1,790	-8.82%	大賣/鉅額交易
2019/10/31	63	21.57	170	21.59	21.60	-107	1,806	-5.92%	大賣/鉅額交易
2019/10/30	0	0.00	113	21.69	21.70	-113	1,796	-6.29%	大賣/鉅額交易
2019/10/29	0	0.00	86	21.75	21.75	-86	1,803	-4.77%
2019/10/28	23	21.75	223	21.80	21.75	-200	1,838	-10.88%	大賣/鉅額交易
2019/10/25	0	0.00	7	21.94	21.90	-7	1,847	-0.38%
2019/10/24	40	22.00	170	21.89	22.00	-130	1,849	-7.03%	大賣/鉅額交易
2019/10/23	40	21.86	6	21.96	21.85	34	1,855	1.83%
2019/10/22	31	22.00	302	22.01	22.00	-271	1,867	-14.51%	大賣/鉅額交易
2019/10/21	0	0.00	122	22.08	22.05	-122	1,875	-6.50%	大賣/鉅額交易
2019/10/18	3,304	22.15	73	21.81	22.45	3,231	1,871	172.64%	大買/鉅額交易
2019/10/17	70	21.35	150	21.35	21.30	-80	1,823	-4.39%	大賣/
2019/10/16	0	0.00	130	21.34	21.35	-130	1,824	-7.13%	大賣/鉅額交易
2019/10/15	22	21.35	34	21.30	21.35	-12	1,817	-0.66%
2019/10/14	7	21.52	544	21.38	21.40	-537	1,822	-29.46%	大賣/鉅額交易
2019/10/09	28	21.55	17	21.54	21.30	11	1,801	0.61%
2019/10/08	34	21.80	193	21.80	21.70	-159	1,760	-9.03%	大賣/鉅額交易
2019/10/07	32	21.85	0	0.00	21.95	32	1,752	1.83%
2019/10/04	0	0.00	143	21.95	21.90	-143	1,752	-8.16%	大賣/鉅額交易
2019/10/03	0	0.00	178	21.91	21.90	-178	1,752	-10.16%	大賣/鉅額交易
2019/10/02	1	22.00	59	21.96	21.95	-58	1,763	-3.29%
2019/10/01	50	21.93	21	21.98	21.90	29	1,804	1.61%
2019/09/27	0	0.00	91	21.67	21.75	-91	1,824	-4.99%
2019/09/26	47	21.69	53	21.87	21.65	-6	1,834	-0.33%
2019/09/25	5	21.95	12	21.95	21.90	-7	1,844	-0.38%
2019/09/24	1	22.10	8	22.25	22.15	-7	1,836	-0.38%
2019/09/23	13	22.07	15	22.13	22.25	-2	1,838	-0.11%
2019/09/20	0	0.00	4	22.53	22.35	-4	1,842	-0.22%
2019/09/19	45	22.48	18	22.46	22.40	27	1,873	1.44%
2019/09/18	28	22.57	7	22.52	22.50	21	1,891	1.11%
2019/09/17	40	22.82	36	22.84	22.70	4	1,887	0.21%
2019/09/16	232	22.97	168	23.12	22.90	64	1,894	3.38%	大買/大賣/
2019/09/12	57	22.40	10	22.40	22.20	47	1,817	2.59%
2019/09/11	2	22.20	5	22.15	22.25	-3	1,818	-0.16%
2019/09/10	34	22.12	10	22.23	22.05	24	1,829	1.31%
2019/09/06	0	0.00	1	22.20	22.10	-1	1,865	-0.05%
2019/09/05	0	0.00	20	22.24	22.10	-20	1,873	-1.07%
2019/09/04	32	22.11	1	22.05	22.20	31	1,868	1.66%
2019/09/03	24	21.90	3	21.97	21.85	21	1,869	1.12%
2019/09/02	1	21.85	3	21.85	21.85	-2	1,875	-0.11%
2019/08/30	19	21.75	14	21.65	21.65	5	1,882	0.27%
2019/08/29	18	21.25	27	21.32	21.35	-9	1,893	-0.48%
2019/08/28	42	21.55	62	21.46	21.35	-20	1,887	-1.06%
2019/08/27	31	21.68	91	21.80	21.65	-60	1,860	-3.23%
2019/08/26	130	21.82	285	21.89	21.80	-155	1,805	-8.58%	大買/大賣/鉅額交易
2019/08/23	67	24.53	55	24.50	24.50	12	1,674	0.72%
2019/08/22	327	24.54	361	24.50	24.55	-34	1,659	-2.05%	大買/大賣/
2019/08/21	102	24.55	49	24.50	24.50	53	1,642	3.23%	大買/
2019/08/20	69	24.60	17	24.75	24.65	52	1,624	3.20%
2019/08/19	0	0.00	39	24.77	24.75	-39	1,609	-2.42%
2019/08/16	108	24.72	139	24.71	24.80	-31	1,616	-1.92%	大買/大賣/
2019/08/15	9	24.56	6	24.58	24.55	3	1,600	0.19%
2019/08/14	11	24.69	19	24.70	24.60	-8	1,620	-0.49%
2019/08/13	8	24.58	3	24.50	24.60	5	1,616	0.31%
2019/08/12	36	24.65	18	24.40	24.60	18	1,634	1.10%
2019/08/08	2	24.30	3	24.30	24.40	-1	1,626	-0.06%
2019/08/07	0	0.00	19	24.22	24.20	-19	1,644	-1.16%
2019/08/06	93	23.86	54	23.90	24.15	39	1,656	2.35%
2019/08/05	10	24.15	11	24.20	24.10	-1	1,646	-0.06%
2019/08/02	0	0.00	23	24.28	24.25	-23	1,632	-1.41%
2019/08/01	1	24.45	5	24.49	24.40	-4	1,636	-0.24%
2019/07/31	9	24.53	8	24.51	24.50	1	1,655	0.06%
2019/07/30	163	24.46	39	24.40	24.50	124	1,654	7.49%	大買/鉅額交易
2019/07/29	14	24.40	228	24.37	24.35	-214	1,635	-13.08%	大賣/鉅額交易
2019/07/26	2	24.40	0	0.00	24.40	2	1,640	0.12%
2019/07/25	7	24.50	4	24.40	24.40	3	1,642	0.18%
2019/07/24	5	24.40	13	24.45	24.35	-8	1,633	-0.49%
2019/07/23	3	24.40	0	0.00	24.45	3	1,634	0.18%
2019/07/22	1	24.40	10	24.40	24.40	-9	1,626	-0.55%
2019/07/19	0	0.00	51	24.46	24.40	-51	1,641	-3.11%
2019/07/17	0	0.00	3	24.50	24.50	-3	1,670	-0.18%
2019/07/16	17	24.57	0	0.00	24.55	17	1,674	1.02%
2019/07/15	0	0.00	39	24.50	24.55	-39	1,659	-2.35%
2019/07/11	6	24.50	57	24.49	24.45	-51	1,693	-3.01%
2019/07/10	39	24.41	15	24.45	24.50	24	1,709	1.40%
2019/07/09	1	24.30	0	0.00	24.40	1	1,726	0.06%
2019/07/08	68	24.36	4	24.35	24.30	64	1,738	3.68%
2019/07/05	112	24.39	11	24.48	24.30	101	1,746	5.78%	大買/鉅額交易
2019/07/04	20	24.32	0	0.00	24.20	20	1,736	1.15%
2019/07/03	41	24.39	50	24.60	24.30	-9	1,811	-0.50%
2019/07/02	5	24.60	6	24.70	24.60	-1	1,806	-0.06%
2019/07/01	174	24.63	0	0.00	24.65	174	1,786	9.74%	大買/鉅額交易
2019/06/28	216	24.62	0	0.00	24.55	216	1,808	11.94%	大買/鉅額交易
2019/06/27	49	24.78	152	24.81	24.70	-103	1,870	-5.51%	大賣/鉅額交易
2019/06/26	114	24.74	1	24.65	24.75	113	1,872	6.04%	大買/鉅額交易
2019/06/25	49	24.58	38	24.49	24.50	11	1,852	0.59%
2019/06/24	43	24.30	15	24.32	24.45	28	1,846	1.52%
2019/06/21	54	24.17	298	24.28	24.40	-244	1,853	-13.16%	大賣/鉅額交易
2019/06/20	70	24.07	8	24.12	24.05	62	1,862	3.33%
2019/06/19	100	24.10	1	24.10	24.10	99	1,875	5.28%
2019/06/18	5	24.15	26	24.06	24.05	-21	1,871	-1.12%
2019/06/17	21	24.16	0	0.00	24.10	21	1,873	1.12%
2019/06/14	399	24.16	148	24.17	24.05	251	1,862	13.48%	大買/大賣/鉅額交易
2019/06/13	3	24.15	57	24.14	24.30	-54	1,854	-2.91%
2019/06/12	1	24.05	55	24.07	24.15	-54	1,858	-2.91%
2019/06/11	2	24.08	90	24.05	24.10	-88	1,868	-4.71%
2019/06/10	0	0.00	6	24.17	24.10	-6	1,882	-0.32%
2019/06/06	28	24.04	0	0.00	24.15	28	1,916	1.46%
2019/06/05	0	0.00	115	24.04	24.00	-115	1,912	-6.01%	大賣/鉅額交易
2019/06/04	8	24.08	0	0.00	24.10	8	1,910	0.42%
2019/06/03	27	24.07	125	24.11	24.15	-98	1,917	-5.11%	大賣/
2019/05/31	0	0.00	11	24.32	24.30	-11	1,920	-0.57%
2019/05/30	1	24.20	3	24.30	24.20	-2	1,921	-0.10%
2019/05/29	12	24.41	110	24.57	24.10	-98	1,936	-5.06%	大賣/
2019/05/28	11	24.19	1	24.05	25.30	10	1,921	0.52%
2019/05/27	9	23.96	3	24.00	24.05	6	1,910	0.31%
2019/05/24	264	24.00	0	0.00	24.00	264	1,927	13.70%	大買/鉅額交易
2019/05/23	1	23.75	112	23.79	23.75	-111	1,941	-5.72%	大賣/鉅額交易
2019/05/22	11	24.01	23	24.08	23.95	-12	2,003	-0.60%
2019/05/21	0	0.00	32	23.86	23.90	-32	2,029	-1.58%
2019/05/20	7	24.30	103	24.31	24.15	-96	2,008	-4.78%	大賣/
2019/05/17	23	24.74	207	24.64	24.45	-184	2,041	-9.01%	大賣/鉅額交易
2019/05/16	19	24.78	6	24.75	24.75	13	2,051	0.63%
2019/05/15	0	0.00	74	24.72	24.75	-74	2,096	-3.53%
2019/05/14	110	24.75	65	24.82	24.80	45	2,114	2.13%	大買/
2019/05/13	108	24.94	107	24.96	24.95	1	2,151	0.05%	大買/大賣/
2019/05/10	55	25.10	16	25.09	25.10	39	2,188	1.78%
2019/05/09	174	25.09	48	25.08	25.10	126	2,281	5.52%	大買/鉅額交易
2019/05/08	157	25.02	328	24.98	25.05	-171	2,322	-7.36%	大買/大賣/鉅額交易
2019/05/07	24	24.94	0	0.00	24.85	24	2,404	1.00%
2019/05/06	27	24.82	186	24.86	24.80	-159	2,459	-6.46%	大賣/鉅額交易
2019/05/03	0	0.00	220	25.04	25.00	-220	2,506	-8.78%	大賣/鉅額交易
2019/05/02	32	25.05	3	25.15	25.05	29	2,521	1.15%
2019/04/30	13	24.96	0	0.00	25.00	13	2,545	0.51%
2019/04/29	0	0.00	115	25.00	24.90	-115	2,580	-4.46%	大賣/鉅額交易
2019/04/26	0	0.00	195	25.11	25.15	-195	2,614	-7.46%	大賣/鉅額交易
2019/04/25	6	25.15	28	25.25	25.35	-22	2,637	-0.83%
2019/04/24	155	25.18	57	25.34	25.25	98	2,638	3.71%	大買/
2019/04/23	17	24.96	2	25.05	25.00	15	2,631	0.57%
2019/04/22	10	24.91	19	25.00	25.00	-9	2,654	-0.34%
2019/04/19	0	0.00	2	25.05	25.00	-2	2,661	-0.08%
2019/04/18	18	25.03	146	25.02	24.95	-128	2,687	-4.76%	大賣/鉅額交易
2019/04/17	2	25.00	71	25.06	25.05	-69	2,727	-2.53%
2019/04/16	50	25.22	71	25.15	25.15	-21	2,746	-0.76%
2019/04/15	809	25.08	4	25.05	25.10	805	2,784	28.91%	大買/鉅額交易
2019/04/12	65	25.01	143	24.98	25.00	-78	2,791	-2.79%	大賣/
2019/04/11	0	0.00	288	24.96	24.90	-288	2,814	-10.23%	大賣/鉅額交易
2019/04/10	0	0.00	56	25.10	25.20	-56	2,863	-1.96%
2019/04/09	107	25.30	59	25.21	25.30	48	2,941	1.63%	大買/
2019/04/08	0	0.00	113	24.97	24.90	-113	3,134	-3.61%	大賣/鉅額交易
2019/04/03	0	0.00	12	24.81	24.80	-12	3,222	-0.37%
2019/04/02	5	24.75	73	24.83	24.85	-68	3,290	-2.07%
2019/04/01	66	24.70	83	24.97	25.00	-17	3,295	-0.52%
2019/03/29	123	24.44	19	24.36	24.35	104	3,286	3.16%	大買/鉅額交易
2019/03/28	1	24.20	118	24.19	24.15	-117	3,332	-3.51%	大賣/鉅額交易
2019/03/27	6	24.30	43	24.30	24.30	-37	3,416	-1.08%
2019/03/26	28	24.35	77	24.30	24.25	-49	3,520	-1.39%
2019/03/25	65	24.06	116	24.28	24.25	-51	3,624	-1.41%	大賣/
2019/03/22	0	0.00	80	24.45	24.55	-80	3,708	-2.16%
2019/03/21	1	24.35	294	24.40	24.35	-293	3,720	-7.87%	大賣/鉅額交易
2019/03/20	0	0.00	178	24.46	24.45	-178	3,734	-4.77%	大賣/鉅額交易
2019/03/19	77	24.42	23	24.46	24.45	54	3,794	1.42%
2019/03/18	96	24.38	20	24.37	24.50	76	3,830	1.98%
2019/03/15	8	24.30	18	24.34	24.30	-10	3,969	-0.25%
2019/03/14	0	0.00	30	24.36	24.25	-30	4,356	-0.69%
2019/03/13	16	24.35	92	24.39	24.40	-76	4,509	-1.69%
2019/03/12	68	24.50	48	24.46	24.30	20	4,637	0.43%
2019/03/11	2	23.95	1	23.90	23.95	1	4,915	0.02%
2019/03/08	40	24.00	0	0.00	24.10	40	5,032	0.79%
2019/03/07	0	0.00	119	24.29	24.10	-119	5,076	-2.34%	大賣/鉅額交易
2019/03/06	0	0.00	69	24.31	24.45	-69	5,087	-1.36%
2019/03/05	92	24.36	68	24.34	24.45	24	5,141	0.47%
2019/03/04	0	0.00	59	24.36	24.35	-59	5,167	-1.14%
2019/02/27	0	0.00	142	24.44	24.40	-142	5,220	-2.72%	大賣/鉅額交易
2019/02/26	0	0.00	70	24.43	24.45	-70	5,292	-1.32%
2019/02/25	0	0.00	93	24.38	24.45	-93	5,408	-1.72%
2019/02/22	0	0.00	350	24.49	24.45	-350	5,480	-6.39%	大賣/鉅額交易
2019/02/21	551	24.20	147	24.77	24.65	404	5,540	7.29%	大買/大賣/鉅額交易
2019/02/20	62	24.08	41	24.05	24.00	21	5,512	0.38%
2019/02/19	0	0.00	95	24.03	24.05	-95	5,569	-1.71%
2019/02/18	0	0.00	343	24.02	24.05	-343	5,647	-6.07%	大賣/鉅額交易
2019/02/15	102	23.90	23	23.85	24.00	79	5,633	1.40%	大買/
2019/02/14	0	0.00	337	23.84	23.90	-337	5,641	-5.97%	大賣/鉅額交易
2019/02/13	227	23.39	13	23.47	23.55	214	5,631	3.80%	大買/鉅額交易
2019/02/12	336	23.33	60	23.48	23.40	276	5,683	4.86%	大買/鉅額交易
2019/02/11	134	23.89	180	24.16	23.75	-46	5,705	-0.81%	大買/大賣/
2019/01/30	556	23.97	65	23.97	24.20	491	5,717	8.59%	大買/鉅額交易
2019/01/29	102	23.50	187	23.53	23.60	-85	5,658	-1.50%	大買/大賣/
2019/01/28	53	23.46	264	23.62	23.55	-211	5,635	-3.74%	大賣/鉅額交易
2019/01/25	163	23.28	189	23.25	23.45	-26	5,555	-0.47%	大買/大賣/
2019/01/24	168	23.10	54	23.17	23.10	114	5,529	2.06%	大買/鉅額交易
2019/01/23	214	22.82	274	22.88	23.00	-60	5,509	-1.09%	大買/大賣/
2019/01/22	7	22.79	184	22.83	22.70	-177	5,505	-3.21%	大賣/鉅額交易
2019/01/21	9	23.15	174	23.00	23.05	-165	5,521	-2.99%	大賣/鉅額交易
2019/01/18	160	22.84	47	22.88	22.95	113	5,517	2.05%	大買/鉅額交易
2019/01/17	277	22.61	301	22.62	22.65	-24	5,522	-0.43%	大買/大賣/
2019/01/16	43	22.63	34	22.60	22.60	9	5,560	0.16%
2019/01/15	1	22.60	280	22.61	22.55	-279	5,615	-4.97%	大賣/鉅額交易
2019/01/14	13	22.66	209	22.67	22.70	-196	5,647	-3.47%	大賣/鉅額交易
2019/01/11	5	22.60	200	22.57	22.70	-195	5,788	-3.37%	大賣/鉅額交易
2019/01/10	205	22.63	83	22.67	22.55	122	5,836	2.09%	大買/鉅額交易
2019/01/09	25	22.43	153	22.48	22.55	-128	5,876	-2.18%	大賣/鉅額交易
2019/01/08	0	0.00	465	22.65	22.50	-465	5,866	-7.93%	大賣/鉅額交易
2019/01/07	16	22.65	284	22.69	22.90	-268	5,885	-4.55%	大賣/鉅額交易
2019/01/04	113	22.25	69	22.31	22.60	44	5,903	0.75%	大買/
2019/01/03	22	22.54	127	22.55	22.50	-105	6,018	-1.74%	大賣/鉅額交易
2019/01/02	125	22.88	195	22.91	22.85	-70	6,041	-1.16%	大買/大賣/
2018/12/28	238	22.78	11	23.03	22.50	227	6,033	3.76%	大買/鉅額交易
2018/12/27	898	22.80	375	22.67	22.60	523	6,020	8.69%	大買/大賣/鉅額交易
2018/12/26	62	24.68	110	25.12	24.40	-48	5,811	-0.83%	大賣/
2018/12/25	46	24.99	240	25.01	25.00	-194	5,807	-3.34%	大賣/鉅額交易
2018/12/24	94	24.77	30	24.95	24.95	64	5,905	1.08%
2018/12/21	40	25.16	45	25.11	24.90	-5	6,001	-0.08%
2018/12/20	1	25.20	684	25.95	25.20	-683	6,080	-11.23%	大賣/鉅額交易
2018/12/19	32	26.18	110	26.12	26.40	-78	6,209	-1.26%	大賣/
2018/12/18	416	25.63	77	25.98	26.00	339	6,311	5.37%	大買/鉅額交易
2018/12/17	260	25.14	101	25.20	25.15	159	6,374	2.49%	大買/大賣/鉅額交易
2018/12/14	115	25.66	90	26.00	25.60	25	6,341	0.39%	大買/
2018/12/13	107	25.83	25	26.15	26.00	82	6,325	1.30%	大買/
2018/12/12	105	25.84	42	25.92	26.00	63	6,351	0.99%	大買/
2018/12/11	10	26.61	81	26.44	26.25	-71	6,325	-1.12%
2018/12/10	207	26.25	529	26.74	26.20	-322	6,298	-5.11%	大買/大賣/鉅額交易
2018/12/07	502	27.32	434	27.61	27.05	68	6,155	1.10%	大買/大賣/
2018/12/06	429	26.23	164	26.13	26.30	265	5,771	4.59%	大買/大賣/鉅額交易
2018/12/05	58	25.83	189	26.07	26.20	-131	5,615	-2.33%	大賣/鉅額交易
2018/12/04	156	25.63	49	25.49	25.90	107	5,512	1.94%	大買/鉅額交易
2018/12/03	192	24.69	67	24.84	24.90	125	5,220	2.39%	大買/鉅額交易
2018/11/30	107	24.70	102	24.66	24.20	5	5,137	0.10%	大買/大賣/
2018/11/29	59	24.69	139	24.68	24.70	-80	5,096	-1.57%	大賣/
2018/11/28	125	24.78	461	24.76	24.80	-336	5,071	-6.63%	大買/大賣/鉅額交易
2018/11/27	61	24.65	105	24.70	24.50	-44	5,030	-0.87%	大賣/
2018/11/26	241	24.78	61	24.81	24.55	180	5,009	3.59%	大買/鉅額交易
2018/11/23	65	24.88	129	25.08	24.65	-64	4,949	-1.29%	大賣/
2018/11/22	305	25.13	70	25.04	25.20	235	4,856	4.84%	大買/鉅額交易
2018/11/21	70	24.52	4	24.58	24.70	66	4,742	1.39%
2018/11/20	168	24.43	351	24.43	24.35	-183	4,697	-3.90%	大買/大賣/鉅額交易
2018/11/19	9	24.05	56	24.18	24.20	-47	4,635	-1.01%
2018/11/16	105	23.94	198	24.04	24.00	-93	4,611	-2.02%	大買/大賣/
2018/11/15	924	23.74	92	23.68	23.80	832	4,564	18.23%	大買/鉅額交易
2018/11/14	0	0.00	41	23.36	23.30	-41	4,491	-0.91%
2018/11/13	332	23.05	40	23.06	23.00	292	4,482	6.51%	大買/鉅額交易
2018/11/12	29	23.02	31	23.19	23.15	-2	4,448	-0.04%
2018/11/09	0	0.00	169	23.18	22.65	-169	4,439	-3.81%	大賣/鉅額交易
2018/11/08	81	23.63	32	23.46	23.80	49	4,405	1.11%
2018/11/07	17	23.10	86	23.18	23.10	-69	4,487	-1.54%
2018/11/06	85	22.75	40	23.31	22.95	45	4,471	1.01%
2018/11/05	29	22.68	141	22.62	22.65	-112	4,445	-2.52%	大賣/鉅額交易
2018/11/02	17	22.79	62	22.73	22.80	-45	4,419	-1.02%
2018/11/01	229	22.81	201	22.81	22.75	28	4,413	0.63%	大買/大賣/
2018/10/31	100	22.83	162	22.81	23.00	-62	4,397	-1.41%	大賣/
2018/10/30	39	22.49	165	22.40	22.55	-126	4,385	-2.87%	大賣/鉅額交易
2018/10/29	1,018	22.37	93	22.41	22.40	925	4,504	20.53%	大買/鉅額交易
2018/10/26	241	21.92	161	21.96	21.85	80	4,478	1.79%	大買/大賣/
2018/10/25	536	21.86	126	21.90	21.65	410	4,463	9.19%	大買/大賣/鉅額交易
2018/10/24	421	22.44	110	22.45	22.25	311	4,445	7.00%	大買/大賣/鉅額交易
2018/10/23	18	22.90	350	22.87	22.90	-332	4,394	-7.55%	大賣/鉅額交易
2018/10/22	379	23.31	79	23.32	23.55	300	4,328	6.93%	大買/鉅額交易
2018/10/19	444	22.52	3,999	22.67	22.75	-3,555	4,288	-82.89%	大買/大賣/鉅額交易
2018/10/18	40	23.37	156	23.68	23.15	-116	4,150	-2.79%	大賣/鉅額交易
2018/10/17	24	24.19	107	24.15	24.00	-83	4,203	-1.97%	大賣/
2018/10/16	63	23.90	19	23.88	24.00	44	4,269	1.03%
2018/10/15	362	24.00	319	23.98	24.00	43	4,265	1.01%	大買/大賣/
2018/10/12	410	23.79	146	23.78	23.95	264	4,262	6.19%	大買/大賣/鉅額交易
2018/10/11	500	23.49	287	23.30	23.60	213	4,217	5.05%	大買/大賣/鉅額交易
2018/10/09	172	24.20	166	24.16	24.15	6	4,104	0.15%	大買/大賣/
2018/10/08	402	24.09	138	24.11	24.30	264	4,060	6.50%	大買/大賣/鉅額交易
2018/10/05	380	23.91	226	23.97	23.95	154	4,013	3.84%	大買/大賣/鉅額交易
2018/10/04	52	24.20	260	24.29	24.20	-208	3,931	-5.29%	大賣/鉅額交易
2018/10/03	171	24.22	38	24.62	24.20	133	3,866	3.44%	大買/鉅額交易
2018/10/02	438	24.35	382	24.74	24.30	56	3,783	1.48%	大買/大賣/
2018/10/01	376	24.31	110	24.26	24.20	266	3,655	7.28%	大買/大賣/鉅額交易
2018/09/28	310	24.18	134	24.22	24.25	176	3,600	4.89%	大買/大賣/鉅額交易
2018/09/27	441	24.28	161	24.53	24.20	280	3,525	7.94%	大買/大賣/鉅額交易
2018/09/26	723	24.14	120	24.26	24.25	603	3,414	17.66%	大買/大賣/鉅額交易
2018/09/25	829	23.80	866	23.67	23.75	-37	3,242	-1.14%	大買/大賣/
2018/09/21	414	23.14	119	23.23	23.25	295	3,067	9.62%	大買/大賣/鉅額交易
2018/09/20	121	22.66	0	0.00	22.75	121	2,914	4.15%	大買/鉅額交易
2018/09/19	234	22.45	39	22.38	22.45	195	2,881	6.77%	大買/鉅額交易
2018/09/18	224	22.24	24	22.23	22.40	200	2,889	6.92%	大買/鉅額交易
2018/09/17	117	22.15	78	22.08	22.25	39	2,923	1.33%	大買/
2018/09/14	18	21.91	160	21.83	21.95	-142	2,929	-4.85%	大賣/鉅額交易
2018/09/13	231	21.69	197	21.56	21.70	34	2,939	1.16%	大買/大賣/
2018/09/12	137	21.54	213	21.42	21.55	-76	2,971	-2.56%	大買/大賣/
2018/09/11	63	21.37	57	21.40	21.40	6	3,045	0.20%
2018/09/10	41	21.10	151	21.34	21.30	-110	3,069	-3.58%	大賣/鉅額交易
2018/09/07	29	21.59	303	21.78	21.70	-274	3,099	-8.84%	大賣/鉅額交易
2018/09/06	0	0.00	190	21.86	21.90	-190	3,110	-6.11%	大賣/鉅額交易
2018/09/05	12	22.05	24	22.02	21.80	-12	3,147	-0.38%
2018/09/04	0	0.00	79	22.04	22.05	-79	3,247	-2.43%
2018/09/03	23	22.11	119	22.10	21.90	-96	3,303	-2.91%	大賣/
2018/08/31	15	22.21	97	22.30	22.35	-82	3,351	-2.45%
2018/08/30	7	22.31	36	22.37	22.40	-29	3,463	-0.84%
2018/08/29	5	22.30	46	22.45	22.25	-41	3,541	-1.16%
2018/08/28	47	22.35	13	22.40	22.40	34	3,703	0.92%
2018/08/27	60	22.21	297	22.30	22.35	-237	3,892	-6.09%	大賣/鉅額交易
2018/08/24	250	22.15	60	22.07	22.25	190	4,005	4.74%	大買/鉅額交易
2018/08/23	342	21.96	24	22.10	22.00	318	4,250	7.48%	大買/鉅額交易
2018/08/22	57	22.05	147	22.10	21.95	-90	4,301	-2.09%	大賣/
2018/08/21	73	21.91	102	21.82	21.90	-29	4,341	-0.67%	大賣/
2018/08/20	29	21.87	39	21.94	21.80	-10	4,475	-0.22%
2018/08/17	0	0.00	77.3	21.97	21.90	-77.3	4,587	-1.68%
2018/08/16	195	21.85	61	21.88	21.85	134	4,839	2.77%	大買/鉅額交易
2018/08/15	90	22.22	413	22.19	22.15	-323	5,286	-6.11%	大賣/鉅額交易
2018/08/14	610	22.38	109	22.29	22.45	501	5,447	9.20%	大買/大賣/鉅額交易
2018/08/13	61	21.73	9	21.76	21.70	52	5,896	0.88%
2018/08/10	0	0.00	9	22.04	22.00	-9	6,764	-0.13%
2018/08/09	25	21.95	11	22.01	21.95	14	6,971	0.20%
2018/08/08	114	21.99	0	0.00	22.00	114	6,988	1.63%	大買/鉅額交易
2018/08/07	45	21.98	39	22.02	21.90	6	7,055	0.09%
2018/08/06	160	21.87	15	21.94	21.80	145	7,190	2.02%	大買/鉅額交易
2018/08/03	144	21.82	60	21.69	21.70	84	7,226	1.16%	大買/
2018/08/02	292	22.03	45	22.15	21.95	247	7,100	3.48%	大買/鉅額交易
2018/08/01	59	22.13	0	0.00	22.15	59	7,129	0.83%
2018/07/31	60	22.19	8	22.25	22.15	52	7,192	0.72%
2018/07/30	115	22.01	14	22.12	21.85	101	7,229	1.40%	大買/鉅額交易
2018/07/27	66	22.19	47	22.38	22.10	19	7,220	0.26%
2018/07/26	97	22.19	18	22.18	22.25	79	7,215	1.09%
2018/07/25	97	21.87	0	0.00	21.90	97	7,200	1.35%
2018/07/24	31	21.68	29	21.68	21.70	2	7,178	0.03%
2018/07/23	68	23.16	0	0.00	23.15	68	7,102	0.96%
2018/07/20	9	23.25	1	23.25	23.10	8	7,037	0.11%
2018/07/19	14	23.20	0	0.00	23.25	14	7,005	0.20%
2018/07/18	8	23.00	3	23.10	23.15	5	6,974	0.07%
2018/07/17	12	23.00	53	23.16	23.10	-41	6,975	-0.59%
2018/07/16	20	23.35	101	23.31	23.40	-81	7,009	-1.16%	大賣/
2018/07/13	2	23.20	31	23.27	23.25	-29	7,013	-0.41%
2018/07/12	41	22.91	3	22.95	23.00	38	7,040	0.54%
2018/07/11	9	22.91	14	22.80	22.95	-5	7,123	-0.07%
2018/07/10	438	22.87	42	22.96	22.95	396	7,233	5.47%	大買/鉅額交易
2018/07/09	571	22.69	149	22.73	22.80	422	7,248	5.82%	大買/大賣/鉅額交易
2018/07/06	153	22.02	59	22.20	22.10	94	7,227	1.30%	大買/
2018/07/05	3	22.45	30	22.52	22.30	-27	7,200	-0.37%
2018/07/04	63	22.46	80	22.63	22.65	-17	7,215	-0.24%
2018/07/03	57	22.59	58	22.96	22.60	-1	7,251	-0.01%
2018/07/02	77	23.15	142	23.17	23.20	-65	7,221	-0.90%	大賣/
2018/06/29	130	22.84	15	22.82	23.05	115	7,198	1.60%	大買/鉅額交易
2018/06/28	70	22.93	156	22.97	22.60	-86	7,182	-1.20%	大賣/
2018/06/27	288	22.78	113	22.90	22.65	175	7,158	2.44%	大買/大賣/鉅額交易
2018/06/26	230	22.64	201	22.72	22.65	29	7,155	0.41%	大買/大賣/
2018/06/25	2	23.65	219	23.53	23.30	-217	7,080	-3.06%	大賣/鉅額交易
2018/06/22	460	23.86	108	23.84	23.80	352	7,045	5.00%	大買/大賣/鉅額交易
2018/06/21	24	23.89	209	23.81	23.95	-185	7,038	-2.63%	大賣/鉅額交易
2018/06/20	405	23.71	11	23.74	23.85	394	7,031	5.60%	大買/鉅額交易
2018/06/19	213	23.63	26	23.60	23.55	187	6,968	2.68%	大買/鉅額交易
2018/06/15	44	23.73	0	0.00	23.60	44	6,947	0.63%
2018/06/14	37	24.16	2	24.30	24.05	35	6,901	0.51%
2018/06/13	20	24.24	690	24.42	24.30	-670	6,881	-9.74%	大賣/鉅額交易
2018/06/12	709	24.25	58	24.04	24.45	651	6,850	9.50%	大買/鉅額交易
2018/06/11	192	24.09	95	24.19	24.00	97	6,798	1.43%	大買/
2018/06/08	8	24.50	101	24.47	24.15	-93	7,018	-1.33%	大賣/
2018/06/07	658	24.54	84	24.56	24.35	574	6,985	8.22%	大買/鉅額交易
2018/06/06	86	24.36	54	24.49	24.30	32	6,922	0.46%
2018/06/05	59	24.46	292	24.59	24.30	-233	6,877	-3.39%	大賣/鉅額交易
2018/06/04	278	24.64	77	24.15	24.50	201	6,713	2.99%	大買/鉅額交易
2018/06/01	442	24.16	383	24.10	24.10	59	6,511	0.91%	大買/大賣/
2018/05/31	448	24.25	378	23.81	24.35	70	6,355	1.10%	大買/大賣/
2018/05/30	721	23.36	30	23.38	23.50	691	6,101	11.32%	大買/鉅額交易
2018/05/29	44	23.76	130	23.69	23.45	-86	6,036	-1.42%	大賣/
2018/05/28	204	23.64	88	23.49	23.65	116	5,971	1.94%	大買/鉅額交易
2018/05/25	183	23.83	346	23.82	23.70	-163	5,855	-2.78%	大買/大賣/鉅額交易
2018/05/24	403	24.20	365	24.23	24.10	38	5,746	0.66%	大買/大賣/
2018/05/23	435	24.51	37	23.95	24.70	398	5,495	7.24%	大買/鉅額交易
2018/05/22	691	23.91	120	24.12	23.60	571	5,025	11.36%	大買/大賣/鉅額交易
2018/05/21	619	24.26	998	24.64	24.25	-379	4,822	-7.86%	大買/大賣/鉅額交易
2018/05/18	1,410	23.69	862	23.62	24.10	548	4,241	12.92%	大買/大賣/鉅額交易
2018/05/17	310	22.26	336	22.37	22.55	-26	3,356	-0.77%	大買/大賣/
2018/05/16	28	22.04	8	22.00	22.00	20	3,144	0.64%
2018/05/15	37	21.88	147	22.13	21.90	-110	3,158	-3.48%	大賣/鉅額交易
2018/05/14	211	22.40	211	22.31	22.25	0	3,209	0.00%	大買/大賣/
2018/05/11	264	22.01	0	0.00	22.10	264	3,092	8.54%	大買/鉅額交易
2018/05/10	3	21.85	15	21.95	21.85	-12	3,037	-0.40%
2018/05/09	19	21.95	1	21.85	21.85	18	3,030	0.59%
2018/05/08	1	22.00	25	22.13	22.05	-24	3,000	-0.80%
2018/05/07	1	21.85	49	22.08	21.95	-48	2,973	-1.61%
2018/05/04	1	21.50	0	0.00	21.45	1	2,934	0.03%
2018/05/03	5	21.45	157	21.45	21.40	-152	2,968	-5.12%	大賣/鉅額交易
2018/05/02	16	21.57	76	21.50	21.60	-60	2,992	-2.01%
2018/04/30	0	0.00	10	21.60	21.50	-10	3,031	-0.33%
2018/04/27	16	21.58	16	21.30	21.45	0	3,089	0.00%
2018/04/26	33	21.64	267	21.75	21.40	-234	3,164	-7.39%	大賣/鉅額交易
2018/04/25	45	21.35	61	21.45	21.40	-16	3,181	-0.50%
2018/04/24	6	21.56	163	21.63	21.50	-157	3,226	-4.87%	大賣/鉅額交易
2018/04/23	67	21.67	19	21.74	21.55	48	3,292	1.46%
2018/04/20	327	22.02	105	21.90	21.90	222	3,289	6.75%	大買/大賣/鉅額交易
2018/04/19	0	0.00	19	21.93	21.85	-19	3,325	-0.57%
2018/04/18	115	21.86	27	22.04	21.80	88	3,358	2.62%	大買/
2018/04/17	40	21.85	90	21.99	21.90	-50	3,380	-1.48%
2018/04/16	107	21.94	172	21.99	22.00	-65	3,388	-1.92%	大買/大賣/
2018/04/13	4	21.75	0	0.00	21.70	4	3,398	0.12%
2018/04/12	143	21.65	49	21.64	21.60	94	3,464	2.71%	大買/
2018/04/11	1	21.65	0	0.00	21.60	1	3,528	0.03%
2018/04/10	166	21.59	211	21.60	21.60	-45	3,645	-1.23%	大買/大賣/
2018/04/09	82	21.47	299	21.58	21.75	-217	3,715	-5.84%	大賣/鉅額交易
2018/04/03	142	21.39	0	0.00	21.35	142	3,773	3.76%	大買/鉅額交易
2018/04/02	0	0.00	84	21.58	21.50	-84	4,225	-1.99%
2018/03/30	39	21.65	57	21.65	21.65	-18	5,207	-0.35%
2018/03/29	160	21.75	54	21.76	21.75	106	5,233	2.03%	大買/鉅額交易
2018/03/28	0	0.00	10	21.42	21.45	-10	5,210	-0.19%
2018/03/27	123	21.48	100	21.46	21.50	23	5,223	0.44%	大買/
2018/03/26	66	21.24	103	21.40	21.30	-37	5,245	-0.71%	大賣/
2018/03/23	70	21.10	21	21.20	21.20	49	5,264	0.93%
2018/03/22	4	21.55	274	21.50	21.45	-270	5,273	-5.12%	大賣/鉅額交易
2018/03/21	0	0.00	41	21.62	21.55	-41	5,295	-0.77%
2018/03/20	16	21.55	6	21.59	21.55	10	5,303	0.19%
2018/03/19	0	0.00	37	21.73	21.65	-37	5,310	-0.70%
2018/03/16	125	21.76	110	21.76	21.80	15	5,320	0.28%	大買/大賣/
2018/03/15	234	21.79	103	21.78	21.70	131	5,366	2.44%	大買/大賣/鉅額交易
2018/03/14	518	21.87	593	22.02	21.90	-75	5,345	-1.40%	大買/大賣/
2018/03/13	40	21.32	81	21.26	21.50	-41	5,124	-0.80%
2018/03/12	0	0.00	92	21.24	21.40	-92	5,158	-1.78%
2018/03/09	40	20.73	104	20.99	21.00	-64	5,204	-1.23%	大賣/
2018/03/08	62	20.56	38	20.58	20.55	24	5,370	0.45%
2018/03/07	1	20.70	168	20.64	20.60	-167	5,637	-2.96%	大賣/鉅額交易
2018/03/06	62	20.64	38	20.66	20.65	24	5,691	0.42%
2018/03/05	4	20.80	109	20.69	20.50	-105	5,769	-1.82%	大賣/鉅額交易
2018/03/02	13	20.40	171	20.52	20.65	-158	5,797	-2.73%	大賣/鉅額交易
2018/03/01	40	20.42	295	20.49	20.50	-255	5,810	-4.39%	大賣/鉅額交易
2018/02/27	69	20.65	226	20.78	20.65	-157	5,822	-2.70%	大賣/鉅額交易
2018/02/26	86	20.74	32	20.63	20.75	54	5,924	0.91%
2018/02/23	133	20.49	6	20.40	20.45	127	6,101	2.08%	大買/鉅額交易
2018/02/22	47	20.26	13	20.28	20.20	34	6,167	0.55%
2018/02/21	233	20.26	81	20.29	20.35	152	6,270	2.42%	大買/鉅額交易
2018/02/12	32	19.96	137	20.04	19.90	-105	6,317	-1.66%	大賣/鉅額交易
2018/02/09	189	19.92	4	19.84	20.00	185	6,344	2.92%	大買/鉅額交易
2018/02/08	80	20.10	65	20.18	20.20	15	6,364	0.24%
2018/02/07	161	20.19	74	20.22	20.05	87	6,395	1.36%	大買/
2018/02/06	280	19.97	649	20.29	19.80	-369	6,550	-5.63%	大買/大賣/鉅額交易
2018/02/05	426	21.03	87	20.89	21.10	339	6,806	4.98%	大買/鉅額交易
2018/02/02	4	21.40	56	21.38	21.35	-52	7,037	-0.74%
2018/02/01	89	21.43	109	21.44	21.45	-20	7,064	-0.28%	大賣/
2018/01/31	48	21.23	26	21.25	21.35	22	7,095	0.31%
2018/01/30	1	21.45	327	21.46	21.35	-326	7,149	-4.56%	大賣/鉅額交易
2018/01/29	7	21.80	99	21.79	21.70	-92	7,267	-1.27%
2018/01/26	107	21.84	132	21.79	21.85	-25	7,261	-0.34%	大買/大賣/
2018/01/25	18	21.67	215	21.72	21.60	-197	7,253	-2.72%	大賣/鉅額交易
2018/01/24	121	21.73	117	21.63	21.80	4	7,227	0.06%	大買/大賣/
2018/01/23	86	21.42	27	21.46	21.50	59	7,193	0.82%
2018/01/22	254	21.47	129	21.42	21.50	125	7,139	1.75%	大買/大賣/鉅額交易
2018/01/19	5	21.65	42	21.82	21.65	-37	7,036	-0.53%
2018/01/18	493	21.96	3	21.95	21.90	490	6,954	7.05%	大買/鉅額交易
2018/01/17	196	22.02	4	22.00	21.90	192	6,908	2.78%	大買/鉅額交易
2018/01/16	3	22.22	3	22.15	22.15	0	6,825	0.00%
2018/01/15	77	22.21	129	22.44	22.25	-52	6,834	-0.76%	大賣/
2018/01/12	2	22.70	70	22.76	22.55	-68	6,812	-1.00%
2018/01/11	258	22.58	237	22.77	22.50	21	6,766	0.31%	大買/大賣/
2018/01/10	287	22.75	26	22.74	22.80	261	6,703	3.89%	大買/鉅額交易
2018/01/09	337	22.82	156	22.84	22.75	181	6,617	2.74%	大買/大賣/鉅額交易
2018/01/08	244	22.52	204	22.60	22.60	40	6,498	0.62%	大買/大賣/
2018/01/05	124	22.56	202	22.58	22.55	-78	6,424	-1.21%	大買/大賣/
2018/01/04	62	22.66	120	22.77	22.60	-58	6,364	-0.91%	大賣/
2018/01/03	100	22.45	44	22.46	22.50	56	6,258	0.89%
2018/01/02	213	22.58	180	22.69	22.65	33	6,159	0.54%	大買/大賣/