集盛 (1455)-美林券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.90
漲跌
▼0.40
漲幅
-2.61%
成交量
4,284張
產業
上市紡織類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	455	15.35	237	15.15	14.90	218	5,023	4.34%	大買/大賣/鉅額交易
2024/04/29	614	15.48	70	15.34	15.30	544	4,954	10.98%	大買/鉅額交易
2024/04/26	207	14.74	295	14.72	15.05	-88	4,841	-1.82%	大買/大賣/
2024/04/25	167	14.74	454	14.62	14.75	-287	4,768	-6.02%	大買/大賣/鉅額交易
2024/04/24	938	14.74	157	14.68	14.65	781	4,697	16.63%	大買/大賣/鉅額交易
2024/04/23	1,411	14.09	218	14.06	14.45	1,193	4,565	26.13%	大買/大賣/鉅額交易
2024/04/22	412	13.55	782	13.71	13.80	-370	4,457	-8.30%	大買/大賣/鉅額交易
2024/04/19	342	12.57	583	12.75	12.90	-241	4,316	-5.58%	大買/大賣/鉅額交易
2024/04/18	125	12.43	146	12.50	12.55	-21	4,260	-0.49%	大買/大賣/
2024/04/17	23	12.58	405	12.62	12.65	-382	4,234	-9.02%	大賣/鉅額交易
2024/04/16	60	12.58	706	12.55	12.60	-646	4,228	-15.28%	大賣/鉅額交易
2024/04/15	613	12.96	39	12.90	12.80	574	4,192	13.69%	大買/鉅額交易
2024/04/12	134	13.44	264	13.39	13.30	-130	4,120	-3.15%	大買/大賣/鉅額交易
2024/04/11	329	14.04	161	14.07	13.75	168	4,060	4.14%	大買/大賣/鉅額交易
2024/04/10	128	14.43	150	14.38	14.25	-22	3,979	-0.55%	大買/大賣/
2024/04/09	30	14.69	107	14.62	14.60	-77	3,936	-1.96%	大賣/
2024/04/08	220	14.68	81	14.71	14.75	139	3,904	3.56%	大買/鉅額交易
2024/04/03	12	14.48	252	14.58	14.55	-240	3,879	-6.19%	大賣/鉅額交易
2024/04/02	475	15.07	704	15.00	14.85	-229	3,848	-5.95%	大買/大賣/鉅額交易
2024/04/01	242	14.86	97	14.93	14.90	145	3,759	3.86%	大買/鉅額交易
2024/03/29	80	14.49	243	14.43	14.40	-163	3,675	-4.44%	大賣/鉅額交易
2024/03/28	86	14.95	68	15.02	14.80	18	3,584	0.50%
2024/03/27	277	14.64	110	14.66	14.95	167	3,542	4.71%	大買/大賣/鉅額交易
2024/03/26	523	14.60	405	14.95	14.40	118	3,463	3.41%	大買/大賣/鉅額交易
2024/03/25	64	14.46	57	14.51	14.65	7	3,327	0.21%
2024/03/22	631	14.73	238	14.52	14.50	393	3,303	11.90%	大買/大賣/鉅額交易
2024/03/21	71	14.26	114	14.27	14.25	-43	3,202	-1.34%	大賣/
2024/03/20	190	14.38	71	14.60	14.35	119	3,183	3.74%	大買/鉅額交易
2024/03/19	81	14.32	109	14.31	14.35	-28	3,144	-0.89%	大賣/
2024/03/18	169	14.52	119	14.47	14.30	50	3,111	1.61%	大買/大賣/
2024/03/15	248	14.79	335	15.04	14.55	-87	3,077	-2.83%	大買/大賣/
2024/03/14	401	15.26	213	15.08	15.20	188	2,945	6.38%	大買/大賣/鉅額交易
2024/03/13	306	14.66	540	14.58	14.50	-234	2,695	-8.68%	大買/大賣/鉅額交易
2024/03/12	206	14.44	423.8	14.63	14.55	-217.8	2,591	-8.40%	大買/大賣/鉅額交易
2024/03/11	348	13.69	352	13.77	13.90	-4	2,221	-0.18%	大買/大賣/
2024/03/08	107	13.31	154	13.42	13.50	-47	2,140	-2.20%	大買/大賣/
2024/03/07	352	13.50	319	13.51	13.20	33	2,068	1.60%	大買/大賣/
2024/03/06	131	13.27	67	13.29	13.55	64	1,986	3.22%	大買/
2024/03/05	95	12.85	351	12.59	12.95	-256	1,857	-13.79%	大賣/鉅額交易
2024/03/04	15	12.49	57	12.52	12.30	-42	1,639	-2.56%
2024/03/01	92	12.55	53	12.55	12.55	39	1,621	2.40%
2024/02/29	20	12.70	86	12.60	12.60	-66	1,598	-4.13%
2024/02/27	89	12.36	96	12.37	12.60	-7	1,559	-0.45%
2024/02/26	285	12.37	274	12.33	12.40	11	1,523	0.72%	大買/大賣/
2024/02/23	112	12.21	50	12.18	12.15	62	1,480	4.19%	大買/
2024/02/22	71	12.19	180	12.55	12.35	-109	1,448	-7.52%	大賣/鉅額交易
2024/02/21	640	12.15	38	11.95	12.45	602	1,363	44.14%	大買/鉅額交易
2024/02/20	0	0.00	325	12.12	11.60	-325	1,187	-27.37%	大賣/鉅額交易
2024/02/19	107	10.87	98	11.31	11.55	9	965	0.93%	大買/
2024/02/16	30	10.48	62	10.47	10.50	-32	876	-3.65%
2024/02/15	31	10.15	13	10.17	10.15	18	883	2.04%
2024/02/05	68	10.15	19	10.10	10.15	49	899	5.45%
2024/02/02	32	10.11	0	0.00	10.10	32	933	3.43%
2024/02/01	72	10.10	0	0.00	10.10	72	942	7.64%
2024/01/31	7	10.10	6	10.20	10.10	1	946	0.11%
2024/01/30	2	10.25	7	10.26	10.20	-5	956	-0.52%
2024/01/29	17	10.31	2	10.30	10.30	15	991	1.51%
2024/01/26	11	10.35	4	10.35	10.35	7	993	0.70%
2024/01/24	11	10.35	8	10.40	10.45	3	1,000	0.30%
2024/01/23	1	10.25	1	10.25	10.30	0	994	0.00%
2024/01/19	1	10.25	5	10.24	10.25	-4	997	-0.40%
2024/01/18	10	10.10	6	10.16	10.20	4	996	0.40%
2024/01/17	38	10.17	16	10.16	10.15	22	1,002	2.19%
2024/01/16	1	10.40	39	10.31	10.20	-38	985	-3.86%
2024/01/15	8	10.50	1	10.55	10.55	7	974	0.72%
2024/01/12	0	0.00	21	10.55	10.50	-21	979	-2.14%
2024/01/11	15	10.63	0	0.00	10.65	15	989	1.52%
2024/01/10	0	0.00	33	10.68	10.55	-33	1,018	-3.24%
2024/01/09	0	0.00	10	11.05	10.90	-10	999	-1.00%
2024/01/08	0	0.00	30	11.00	11.05	-30	989	-3.03%
2024/01/05	10	10.90	70	10.89	10.90	-60	980	-6.12%
2024/01/04	0	0.00	25	10.88	10.85	-25	975	-2.56%
2024/01/03	13	10.75	42	10.84	10.85	-29	977	-2.97%
2024/01/02	9	10.90	1	10.85	10.85	8	963	0.83%
2023/12/29	8	10.90	0	0.00	10.95	8	958	0.83%
2023/12/28	11	10.94	17	10.91	10.95	-6	960	-0.62%
2023/12/27	32	11.08	3	11.05	11.05	29	948	3.06%
2023/12/26	13	11.15	3	11.20	11.05	10	946	1.06%
2023/12/25	0	0.00	80	11.23	11.15	-80	935	-8.55%
2023/12/22	0	0.00	16	11.45	11.30	-16	921	-1.74%
2023/12/21	13	11.64	59	11.58	11.45	-46	914	-5.03%
2023/12/20	49	11.60	35	11.51	11.60	14	900	1.56%
2023/12/19	16	11.34	28	11.25	11.40	-12	882	-1.36%
2023/12/18	38	11.47	98	11.42	11.35	-60	873	-6.87%
2023/12/15	87	11.43	5	11.43	11.50	82	855	9.59%
2023/12/14	39	11.18	39	11.11	11.05	0	823	0.00%
2023/12/13	15	11.15	59	11.21	11.15	-44	802	-5.49%
2023/12/12	41	11.30	27	11.30	11.20	14	804	1.74%
2023/12/11	13	11.35	19	11.43	11.40	-6	789	-0.76%
2023/12/08	30	11.50	45	11.53	11.45	-15	781	-1.92%
2023/12/07	23	11.40	236	11.73	11.45	-213	769	-27.69%	大賣/鉅額交易
2023/12/06	251	11.35	17	11.49	11.70	234	713	32.80%	大買/鉅額交易
2023/12/05	71	11.14	27	11.14	11.20	44	661	6.66%
2023/12/04	13	11.15	11	11.12	11.10	2	655	0.31%
2023/12/01	27	11.06	24	11.05	11.10	3	649	0.46%
2023/11/30	33	11.03	47	11.07	11.00	-14	645	-2.17%
2023/11/29	49	11.11	23	11.13	11.10	26	637	4.08%
2023/11/28	29	11.13	14	11.20	11.10	15	640	2.34%
2023/11/27	4	11.24	42	11.20	11.15	-38	632	-6.01%
2023/11/24	0	0.00	30	11.23	11.15	-30	624	-4.80%
2023/11/23	184	11.17	73	11.11	11.25	111	619	17.91%	大買/鉅額交易
2023/11/22	106	11.01	0	0.00	11.05	106	596	17.76%	大買/鉅額交易
2023/11/21	85	10.85	38	10.85	10.90	47	577	8.13%
2023/11/20	53	10.80	5	10.80	10.75	48	567	8.46%
2023/11/17	2	10.83	84	10.83	10.75	-82	564	-14.52%
2023/11/16	143	10.74	6	10.75	10.85	137	559	24.48%	大買/鉅額交易
2023/11/15	110	10.66	13	10.65	10.60	97	544	17.81%	大買/
2023/11/14	48	10.53	7	10.65	10.55	41	537	7.63%
2023/11/13	0	0.00	78	10.81	10.75	-78	522	-14.92%
2023/11/10	236	10.63	130	10.77	10.75	106	512	20.67%	大買/大賣/鉅額交易
2023/11/09	53	10.54	12	10.45	10.55	41	478	8.57%
2023/11/08	19	10.44	0	0.00	10.50	19	470	4.04%
2023/11/07	37	10.38	38	10.40	10.40	-1	457	-0.22%
2023/11/06	122	10.30	5	10.35	10.40	117	447	26.13%	大買/鉅額交易
2023/11/03	26	10.05	0	0.00	10.10	26	413	6.28%
2023/11/02	72	10.00	33	10.01	9.99	39	413	9.44%
2023/11/01	6	9.93	4	9.98	9.95	2	412	0.48%
2023/10/31	16	9.93	0	0.00	9.95	16	414	3.86%
2023/10/30	3	10.00	0	0.00	9.99	3	415	0.72%
2023/10/27	28	10.00	0	0.00	9.99	28	415	6.74%
2023/10/26	28	9.94	2	9.99	9.95	26	413	6.28%
2023/10/25	32	9.96	0	0.00	9.98	32	413	7.73%
2023/10/24	14	9.87	2	9.85	9.87	12	411	2.92%
2023/10/23	11	9.89	0	0.00	9.88	11	415	2.65%
2023/10/20	19	9.79	12	9.77	9.89	7	413	1.69%
2023/10/19	0	0.00	29	10.09	9.96	-29	408	-7.10%
2023/10/18	28	10.02	3	10.10	10.15	25	394	6.34%
2023/10/17	0	0.00	1	9.80	9.79	-1	365	-0.27%
2023/10/16	1	9.80	4	9.82	9.77	-3	383	-0.78%
2023/10/13	1	9.83	12	9.82	9.85	-11	392	-2.81%
2023/10/12	8	9.86	16	9.87	9.88	-8	397	-2.01%
2023/10/11	5	9.74	2	9.73	9.85	3	404	0.74%
2023/10/06	1	9.70	0	0.00	9.69	1	408	0.24%
2023/10/05	0	0.00	19	9.69	9.69	-19	411	-4.61%
2023/10/04	2	9.73	13	9.74	9.70	-11	414	-2.65%
2023/10/03	0	0.00	12	9.73	9.71	-12	414	-2.89%
2023/10/02	1	9.69	18	9.73	9.80	-17	421	-4.03%
2023/09/28	0	0.00	25	9.66	9.63	-25	415	-6.02%
2023/09/27	2	9.70	1	9.70	9.65	1	419	0.24%
2023/09/26	0	0.00	10	9.70	9.70	-10	423	-2.36%
2023/09/25	0	0.00	20	9.74	9.71	-20	425	-4.70%
2023/09/22	0	0.00	12	9.78	9.71	-12	432	-2.77%
2023/09/21	0	0.00	10	9.82	9.73	-10	424	-2.35%
2023/09/20	0	0.00	17	9.88	9.90	-17	424	-4.01%
2023/09/19	0	0.00	4	9.91	9.93	-4	427	-0.94%
2023/09/18	6	9.91	4	9.89	9.93	2	425	0.47%
2023/09/15	12	9.91	0	0.00	9.84	12	428	2.80%
2023/09/14	4	9.87	1	9.86	9.87	3	426	0.70%
2023/09/13	32	9.80	12	9.80	9.81	20	427	4.67%
2023/09/12	0	0.00	8	9.74	9.71	-8	431	-1.85%
2023/09/11	12	9.79	29	9.80	9.70	-17	438	-3.88%
2023/09/08	11	9.60	0	0.00	9.64	11	436	2.52%
2023/09/07	0	0.00	8	9.65	9.63	-8	439	-1.82%
2023/09/06	0	0.00	6	9.72	9.68	-6	441	-1.36%
2023/09/05	0	0.00	2	9.74	9.73	-2	443	-0.45%
2023/09/01	14	9.69	0	0.00	9.74	14	453	3.08%
2023/08/29	0	0.00	8	9.39	9.41	-8	455	-1.76%
2023/08/28	0	0.00	1	9.44	9.43	-1	457	-0.22%
2023/08/25	1	9.37	0	0.00	9.46	1	461	0.22%
2023/08/24	0	0.00	5	9.38	9.37	-5	463	-1.08%
2023/08/23	0	0.00	4	9.39	9.40	-4	462	-0.87%
2023/08/22	0	0.00	3	9.49	9.46	-3	468	-0.64%
2023/08/21	1	9.50	0	0.00	9.52	1	475	0.21%
2023/08/18	5	9.50	1	9.44	9.46	4	486	0.82%
2023/08/17	11	9.47	4	9.47	9.51	7	520	1.34%
2023/08/16	2	9.52	8	9.51	9.53	-6	543	-1.10%
2023/08/15	4	9.65	8	9.65	9.65	-4	539	-0.74%
2023/08/14	25	9.70	29	9.71	9.66	-4	539	-0.74%
2023/08/11	10	9.79	3	9.81	9.79	7	541	1.29%
2023/08/10	7	9.79	5	9.82	9.80	2	541	0.37%
2023/08/09	0	0.00	7	9.85	9.85	-7	536	-1.31%
2023/08/08	0	0.00	1	9.86	9.86	-1	538	-0.19%
2023/08/07	23	9.83	23	9.84	9.84	0	542	0.00%
2023/08/04	3	9.95	1	9.93	9.92	2	538	0.37%
2023/08/02	4	9.97	22	9.96	9.94	-18	538	-3.34%
2023/08/01	0	0.00	17	9.94	9.96	-17	533	-3.18%
2023/07/31	20	9.98	0	0.00	9.95	20	531	3.76%
2023/07/28	0	0.00	21	10.01	10.00	-21	530	-3.96%
2023/07/27	13	10.05	8	10.05	10.10	5	531	0.94%
2023/07/26	2	9.92	4	9.91	9.98	-2	529	-0.38%
2023/07/24	3	9.86	1	9.89	9.86	2	527	0.38%
2023/07/21	25	9.96	4	9.96	9.94	21	529	3.97%
2023/07/20	25	9.98	21	9.99	10.00	4	533	0.75%
2023/07/19	2	9.89	59	9.94	9.90	-57	532	-10.70%
2023/07/18	0	0.00	37	10.05	10.00	-37	531	-6.96%
2023/07/17	9	10.05	13	10.10	10.05	-4	530	-0.75%
2023/07/14	0	0.00	11	10.08	10.10	-11	531	-2.07%
2023/07/13	30	10.15	26	10.14	10.10	4	530	0.75%
2023/07/12	1	10.25	0	0.00	10.25	1	531	0.19%
2023/07/11	11	10.30	3	10.27	10.25	8	535	1.49%
2023/07/10	25	10.30	12	10.31	10.30	13	537	2.42%
2023/07/07	13	10.35	57	10.31	10.30	-44	537	-8.18%
2023/07/06	0	0.00	17	10.41	10.40	-17	534	-3.18%
2023/07/05	18	10.50	17	10.50	10.55	1	533	0.19%
2023/07/04	0	0.00	5	10.58	10.50	-5	532	-0.94%
2023/07/03	2	10.60	0	0.00	10.60	2	537	0.37%
2023/06/30	11	10.58	32	10.58	10.60	-21	538	-3.90%
2023/06/29	1	10.55	7	10.55	10.55	-6	531	-1.13%
2023/06/28	27	10.52	16	10.45	10.50	11	537	2.05%
2023/06/27	8	10.44	6	10.40	10.35	2	542	0.37%
2023/06/21	0	0.00	1	10.45	10.50	-1	546	-0.18%
2023/06/20	14	10.40	22	10.44	10.35	-8	549	-1.46%
2023/06/19	8	10.40	5	10.40	10.40	3	556	0.54%
2023/06/16	0	0.00	2	10.40	10.40	-2	556	-0.36%
2023/06/15	9	10.35	10	10.37	10.35	-1	553	-0.18%
2023/06/14	4	10.40	4	10.40	10.35	0	560	0.00%
2023/06/13	0	0.00	8	10.45	10.40	-8	570	-1.40%
2023/06/12	1	10.45	7	10.45	10.45	-6	575	-1.04%
2023/06/09	0	0.00	9	10.55	10.50	-9	576	-1.56%
2023/06/08	20	10.55	0	0.00	10.55	20	581	3.44%
2023/06/07	3	10.57	5	10.55	10.55	-2	587	-0.34%
2023/06/06	31	10.55	0	0.00	10.50	31	611	5.07%
2023/06/05	40	10.50	1	10.50	10.50	39	636	6.13%
2023/06/02	0	0.00	3	10.45	10.40	-3	636	-0.47%
2023/06/01	8	10.43	2	10.45	10.40	6	633	0.95%
2023/05/31	6	10.45	5	10.45	10.40	1	635	0.16%
2023/05/30	2	10.45	9	10.46	10.45	-7	632	-1.11%
2023/05/29	10	10.50	8	10.55	10.55	2	630	0.32%
2023/05/26	44	10.46	19	10.59	10.45	25	634	3.94%
2023/05/25	3	10.78	16	10.77	10.65	-13	637	-2.04%
2023/05/24	0	0.00	1	10.80	10.80	-1	630	-0.16%
2023/05/23	12	10.70	16	10.78	10.65	-4	622	-0.64%
2023/05/22	9	10.52	7	10.51	10.60	2	594	0.34%
2023/05/19	10	10.39	5	10.45	10.35	5	569	0.88%
2023/05/18	2	10.35	6	10.35	10.40	-4	567	-0.70%
2023/05/17	14	10.20	6	10.33	10.40	8	570	1.40%
2023/05/16	3	10.25	1	10.25	10.20	2	568	0.35%
2023/05/15	14	10.10	7	10.10	10.20	7	570	1.23%
2023/05/12	2	10.15	21	10.30	10.10	-19	575	-3.30%
2023/05/11	2	10.15	21	10.30	10.15	-19	573	-3.31%
2023/05/10	1	10.25	11	10.30	10.25	-10	571	-1.75%
2023/05/09	11	10.34	15	10.30	10.30	-4	570	-0.70%
2023/05/08	0	0.00	1	10.40	10.35	-1	570	-0.18%
2023/05/05	2	10.35	0	0.00	10.40	2	576	0.35%
2023/05/04	11	10.35	3	10.38	10.35	8	583	1.37%
2023/05/03	3	10.35	3	10.35	10.35	0	591	0.00%
2023/05/02	39	10.40	16	10.39	10.40	23	598	3.84%
2023/04/28	2	10.45	5	10.45	10.35	-3	600	-0.50%
2023/04/27	2	10.45	4	10.30	10.45	-2	601	-0.33%
2023/04/26	65	10.26	5	10.33	10.30	60	605	9.91%
2023/04/25	17	10.35	11	10.42	10.35	6	602	1.00%
2023/04/24	17	10.43	0	0.00	10.45	17	595	2.85%
2023/04/21	29	10.50	14	10.59	10.45	15	593	2.53%
2023/04/20	14	10.70	19	10.72	10.65	-5	580	-0.86%
2023/04/19	47	10.76	42	10.78	10.80	5	582	0.86%
2023/04/18	7	10.85	6	10.85	10.80	1	578	0.17%
2023/04/17	15	10.75	4	10.75	10.80	11	582	1.89%
2023/04/14	17	10.75	92	10.71	10.70	-75	574	-13.06%
2023/04/13	2	10.70	25	10.72	10.70	-23	578	-3.98%
2023/04/12	42	10.74	5	10.73	10.75	37	573	6.45%
2023/04/11	68	10.75	50	10.75	10.75	18	571	3.15%
2023/04/10	44	10.72	2	10.75	10.70	42	573	7.33%
2023/04/07	47	10.63	5	10.60	10.70	42	571	7.35%
2023/04/06	0	0.00	27	10.72	10.60	-27	569	-4.74%
2023/03/31	39	10.77	6	10.75	10.75	33	568	5.80%
2023/03/29	26	10.81	3	10.82	10.80	23	572	4.02%
2023/03/28	7	10.71	23	10.70	10.75	-16	574	-2.78%
2023/03/27	0	0.00	8	10.74	10.70	-8	571	-1.40%
2023/03/24	15	10.70	12	10.70	10.75	3	573	0.52%
2023/03/23	0	0.00	24	10.75	10.65	-24	571	-4.20%
2023/03/22	35	10.75	3	10.70	10.75	32	569	5.62%
2023/03/21	8	10.70	10	10.71	10.65	-2	561	-0.36%
2023/03/20	61	10.74	3	10.70	10.70	58	564	10.27%
2023/03/17	51	10.62	15	10.65	10.65	36	567	6.35%
2023/03/16	50	10.61	24	10.61	10.55	26	564	4.61%
2023/03/15	68	10.88	6	10.81	10.80	62	561	11.05%
2023/03/14	54	10.90	27	10.91	10.90	27	564	4.78%
2023/03/13	131	11.00	7	11.00	10.95	124	571	21.70%	大買/鉅額交易
2023/03/10	82	11.22	8	11.20	11.15	74	569	13.00%
2023/03/09	79	11.49	59	11.53	11.40	20	582	3.43%
2023/03/08	69	11.14	7	11.27	11.50	62	594	10.42%
2023/03/07	7	11.09	0	0.00	11.05	7	582	1.20%
2023/03/06	14	11.05	0	0.00	11.05	14	604	2.32%
2023/03/03	46	11.05	3	11.05	11.00	43	607	7.08%
2023/03/02	2	11.00	13	11.00	11.00	-11	607	-1.81%
2023/03/01	0	0.00	35	11.08	11.00	-35	611	-5.73%
2023/02/24	64	11.07	12	11.12	11.10	52	611	8.51%
2023/02/23	36	11.05	22	11.01	11.10	14	608	2.30%
2023/02/22	63	10.92	5	10.91	10.95	58	597	9.71%
2023/02/21	36	10.97	0	0.00	11.00	36	603	5.97%
2023/02/20	44	10.91	9	10.90	11.00	35	606	5.77%
2023/02/17	40	10.86	0	0.00	10.90	40	607	6.58%
2023/02/16	8	10.87	11	10.90	10.85	-3	618	-0.49%
2023/02/15	18	10.94	17	10.85	10.80	1	624	0.16%
2023/02/14	37	10.89	2	10.88	10.85	35	626	5.58%
2023/02/13	42	10.80	11	10.75	10.80	31	636	4.87%
2023/02/10	9	10.80	62	10.83	10.75	-53	640	-8.28%
2023/02/09	3	10.90	6	10.85	10.90	-3	647	-0.46%
2023/02/08	8	10.85	23	10.85	10.85	-15	659	-2.28%
2023/02/07	12	10.81	7	10.80	10.85	5	657	0.76%
2023/02/06	3	10.78	0	0.00	10.80	3	665	0.45%
2023/02/03	42	10.80	29	10.85	10.80	13	668	1.94%
2023/02/02	0	0.00	43	10.84	10.85	-43	666	-6.46%
2023/02/01	0	0.00	32	10.87	10.85	-32	660	-4.85%
2023/01/31	74	10.70	3	10.70	10.70	71	654	10.85%
2023/01/30	14	10.60	27	10.59	10.60	-13	653	-1.99%
2023/01/17	6	10.54	2	10.60	10.50	4	653	0.61%
2023/01/16	12	10.49	1	10.50	10.45	11	654	1.68%
2023/01/13	0	0.00	33	10.46	10.45	-33	651	-5.07%
2023/01/12	0	0.00	3	10.55	10.45	-3	654	-0.46%
2023/01/11	4	10.65	12	10.64	10.60	-8	659	-1.21%
2023/01/10	9	10.60	20	10.61	10.65	-11	663	-1.66%
2023/01/09	54	10.50	7	10.60	10.60	47	664	7.08%
2023/01/06	35	10.57	0	0.00	10.60	35	677	5.17%
2023/01/05	9	10.58	27	10.56	10.50	-18	690	-2.61%
2023/01/04	22	10.48	0	0.00	10.50	22	685	3.21%
2023/01/03	25	10.45	13	10.30	10.40	12	692	1.73%
2022/12/30	1	10.35	1	10.35	10.35	0	683	0.00%
2022/12/29	13	10.30	7	10.32	10.35	6	699	0.86%
2022/12/28	0	0.00	27	10.41	10.35	-27	704	-3.83%
2022/12/27	20	10.45	46	10.43	10.45	-26	704	-3.69%
2022/12/26	1	10.45	3	10.47	10.40	-2	708	-0.28%
2022/12/23	45	10.45	43	10.42	10.45	2	723	0.28%
2022/12/22	13	10.40	0	0.00	10.45	13	740	1.76%
2022/12/21	36	10.28	17	10.31	10.25	19	771	2.46%
2022/12/20	0	0.00	75	10.27	10.25	-75	792	-9.47%
2022/12/19	7	10.30	97	10.25	10.25	-90	827	-10.88%
2022/12/16	8	10.36	80	10.37	10.35	-72	831	-8.66%
2022/12/15	1	10.45	69	10.45	10.45	-68	838	-8.11%
2022/12/14	8	10.51	54	10.49	10.40	-46	846	-5.43%
2022/12/13	28	10.50	49	10.49	10.40	-21	849	-2.47%
2022/12/12	0	0.00	49	10.43	10.40	-49	851	-5.75%
2022/12/09	16	10.55	67	10.57	10.55	-51	848	-6.01%
2022/12/08	15	10.50	79	10.51	10.65	-64	846	-7.56%
2022/12/07	3	10.57	135	10.64	10.50	-132	840	-15.71%	大賣/鉅額交易
2022/12/06	43	10.66	114	10.75	10.70	-71	836	-8.49%	大賣/
2022/12/05	21	10.91	65	10.88	10.80	-44	834	-5.27%
2022/12/02	0	0.00	64	10.93	10.95	-64	832	-7.68%
2022/12/01	136	10.87	116	10.91	10.95	20	834	2.40%	大買/大賣/
2022/11/30	26	10.98	66	10.99	10.85	-40	820	-4.88%
2022/11/29	9	10.59	88	10.61	10.70	-79	790	-10.00%
2022/11/28	11	10.65	49	10.63	10.70	-38	781	-4.87%
2022/11/25	11	10.40	33	10.40	10.35	-22	763	-2.88%
2022/11/24	23	10.35	73	10.36	10.35	-50	763	-6.55%
2022/11/23	22	10.40	12.2	10.39	10.40	9.8	767	1.28%
2022/11/22	32	10.36	49	10.35	10.30	-17	774	-2.20%
2022/11/21	42.5	10.46	15	10.44	10.40	27.5	782	3.52%
2022/11/18	31	10.41	89.2	10.41	10.35	-58.2	796	-7.30%
2022/11/17	32	10.50	53	10.44	10.50	-21	892	-2.35%
2022/11/16	14	10.44	9	10.41	10.35	5	886	0.56%
2022/11/15	52	10.43	7	10.41	10.50	45	883	5.09%
2022/11/14	34.6	10.36	13	10.38	10.40	21.6	891	2.43%
2022/11/11	22	10.43	20	10.25	10.20	2	887	0.23%
2022/11/10	14	10.23	1	10.20	10.25	13	899	1.45%
2022/11/09	19	10.29	4	10.34	10.25	15	916	1.64%
2022/11/08	39	10.18	2	10.15	10.15	37	934	3.96%
2022/11/07	19	10.20	7	10.21	10.20	12	949	1.26%
2022/11/04	17	10.01	24	10.01	10.25	-7	949	-0.74%
2022/11/03	3	9.95	5	9.89	9.97	-2	955	-0.21%
2022/11/02	65	9.91	13	9.85	9.98	52	1,008	5.16%
2022/11/01	46	9.75	3	9.72	9.76	43	1,041	4.13%
2022/10/31	7	9.70	63	9.66	9.61	-56	1,067	-5.25%
2022/10/28	14	9.65	40	9.62	9.58	-26	1,101	-2.36%
2022/10/27	33	9.65	44	9.65	9.68	-11	1,106	-0.99%
2022/10/26	14	9.61	6	9.60	9.60	8	1,108	0.72%
2022/10/25	71	9.53	11	9.50	9.51	60	1,115	5.38%
2022/10/24	14	9.53	5	9.52	9.45	9	1,113	0.81%
2022/10/21	0	0.00	28	9.53	9.47	-28	1,118	-2.50%
2022/10/20	9	9.52	112	9.46	9.52	-103	1,129	-9.12%	大賣/鉅額交易
2022/10/19	13	9.63	20	9.63	9.61	-7	1,125	-0.62%
2022/10/18	9	9.55	16	9.57	9.60	-7	1,126	-0.62%
2022/10/17	25	9.44	17	9.42	9.53	8	1,127	0.71%
2022/10/14	77	9.47	2	9.32	9.52	75	1,127	6.65%
2022/10/13	0	0.00	65	9.33	9.08	-65	1,119	-5.81%
2022/10/12	28	9.46	50	9.46	9.55	-22	1,105	-1.99%
2022/10/11	0	0.00	66	9.51	9.51	-66	1,111	-5.94%
2022/10/07	36	9.78	15	9.76	9.78	21	1,110	1.89%
2022/10/06	39	9.78	60	9.77	9.76	-21	1,112	-1.89%
2022/10/05	30	9.70	28	9.66	9.80	2	1,107	0.18%
2022/10/04	16	9.56	12	9.53	9.58	4	1,116	0.36%
2022/10/03	12	9.34	13	9.32	9.43	-1	1,118	-0.09%
2022/09/30	22	9.20	409	9.22	9.36	-387	1,132	-34.17%	大賣/鉅額交易
2022/09/29	178	9.25	42	9.24	9.26	136	1,129	12.04%	大買/鉅額交易
2022/09/28	15	9.36	16	9.53	9.12	-1	1,115	-0.09%
2022/09/27	89	9.75	116	9.76	9.77	-27	1,092	-2.47%	大賣/
2022/09/26	68	9.92	39	9.96	9.87	29	1,096	2.65%
2022/09/23	109	10.46	41	10.45	10.40	68	1,087	6.25%	大買/
2022/09/22	66	10.46	9	10.25	10.40	57	1,104	5.16%
2022/09/21	30	10.15	11	10.19	10.30	19	1,097	1.73%
2022/09/20	28	10.26	24	10.32	10.25	4	1,095	0.37%
2022/09/19	1	10.25	11	10.27	10.30	-10	1,100	-0.91%
2022/09/16	0	0.00	33	10.47	10.45	-33	1,121	-2.94%
2022/09/15	17	10.51	35	10.52	10.55	-18	1,141	-1.58%
2022/09/14	1	10.40	12	10.44	10.50	-11	1,157	-0.95%
2022/09/13	38	10.55	31	10.65	10.55	7	1,180	0.59%
2022/09/12	52	10.47	59	10.50	10.55	-7	1,209	-0.58%
2022/09/08	61	10.29	9	10.34	10.30	52	1,220	4.26%
2022/09/07	0	0.00	8	10.25	10.20	-8	1,231	-0.65%
2022/09/06	38	10.31	62	10.33	10.30	-24	1,241	-1.93%
2022/09/05	13	10.47	9	10.50	10.45	4	1,269	0.32%
2022/09/02	19	10.66	17	10.60	10.60	2	1,275	0.16%
2022/09/01	15	10.70	11	10.71	10.70	4	1,279	0.31%
2022/08/31	15	10.88	0	0.00	10.85	15	1,292	1.16%
2022/08/30	9	10.90	11	10.90	10.85	-2	1,290	-0.16%
2022/08/29	37	10.77	69	10.75	10.75	-32	1,284	-2.49%
2022/08/26	45	11.02	2	11.05	11.05	43	1,275	3.37%
2022/08/25	62	11.04	39	11.00	11.00	23	1,269	1.81%
2022/08/24	10	11.24	248	11.15	11.00	-238	1,261	-18.86%	大賣/鉅額交易
2022/08/23	20	10.88	1	10.85	10.95	19	1,169	1.62%
2022/08/22	34	10.89	16	10.92	10.90	18	1,172	1.54%
2022/08/19	52	10.89	51	10.80	10.95	1	1,169	0.09%
2022/08/18	20	10.76	15	10.76	10.80	5	1,156	0.43%
2022/08/17	115	10.98	104	10.90	10.80	11	1,152	0.95%	大買/大賣/
2022/08/16	64	10.80	16	10.84	10.80	48	1,140	4.21%
2022/08/15	24	10.68	22	10.69	10.80	2	1,134	0.18%
2022/08/12	140	10.49	3	10.50	10.60	137	1,106	12.39%	大買/鉅額交易
2022/08/11	5	10.25	20	10.26	10.25	-15	1,092	-1.37%
2022/08/10	0	0.00	42	10.15	10.15	-42	1,092	-3.84%
2022/08/09	0	0.00	78	10.29	10.30	-78	1,085	-7.18%
2022/08/08	89	11.14	1	11.20	11.30	88	1,038	8.47%
2022/08/05	62	11.15	9	11.13	11.20	53	1,013	5.23%
2022/08/04	51	11.02	195	10.98	10.90	-144	1,003	-14.36%	大賣/鉅額交易
2022/08/03	60	11.27	36	11.26	11.25	24	983	2.44%
2022/08/02	6	11.25	9	11.20	11.20	-3	1,001	-0.30%
2022/08/01	107	11.27	9	11.20	11.35	98	1,055	9.28%	大買/
2022/07/29	30	11.20	12	11.20	11.20	18	1,050	1.71%
2022/07/28	26	11.18	77	11.22	11.10	-51	1,057	-4.82%
2022/07/27	36	11.13	66	11.30	11.20	-30	1,057	-2.84%
2022/07/26	22	11.49	22	11.48	11.50	0	1,056	0.00%
2022/07/25	152	11.57	5	11.55	11.60	147	1,072	13.71%	大買/鉅額交易
2022/07/22	5	11.45	7	11.45	11.50	-2	1,075	-0.19%
2022/07/21	9	11.35	0	0.00	11.45	9	1,109	0.81%
2022/07/20	10	11.44	10	11.43	11.35	0	1,131	0.00%
2022/07/19	7	11.37	0	0.00	11.50	7	1,194	0.59%
2022/07/18	11	11.34	0	0.00	11.45	11	1,218	0.90%
2022/07/15	9	11.17	72	11.20	11.15	-63	1,227	-5.13%
2022/07/14	44	11.23	0	0.00	11.30	44	1,242	3.54%
2022/07/13	62	11.14	31	11.13	11.25	31	1,253	2.47%
2022/07/12	60	10.82	134	10.91	10.80	-74	1,274	-5.81%	大賣/
2022/07/11	101	11.26	27	11.28	11.20	74	1,290	5.74%	大買/
2022/07/08	149	11.32	57	11.37	11.20	92	1,342	6.85%	大買/
2022/07/07	126	11.12	123	10.89	11.10	3	1,397	0.21%	大買/大賣/
2022/07/06	65	11.14	125	11.09	10.90	-60	1,455	-4.12%	大賣/
2022/07/05	87	11.25	10	11.17	11.40	77	1,553	4.96%
2022/07/04	114	11.01	47	11.00	11.10	67	1,610	4.16%	大買/
2022/07/01	116	11.01	66	11.01	10.65	50	1,643	3.04%	大買/
2022/06/30	24	11.33	36	11.38	11.25	-12	1,660	-0.72%
2022/06/29	14	11.75	21	11.75	11.70	-7	1,657	-0.42%
2022/06/28	30	11.92	0	0.00	11.95	30	1,690	1.78%
2022/06/27	39	11.92	7	11.90	12.00	32	1,768	1.81%
2022/06/24	129	11.81	0	0.00	11.70	129	1,788	7.21%	大買/鉅額交易
2022/06/23	85	11.37	33	11.33	11.20	52	1,792	2.90%
2022/06/22	31	11.47	20	11.47	11.30	11	1,821	0.60%
2022/06/21	67	11.65	0	0.00	11.90	67	1,852	3.62%
2022/06/20	60	11.49	50	11.96	11.25	10	1,865	0.54%
2022/06/17	33	12.09	13	12.12	12.10	20	1,859	1.08%
2022/06/16	77	12.56	74	12.60	12.20	3	1,887	0.16%
2022/06/15	14	12.58	21	12.50	12.60	-7	1,925	-0.36%
2022/06/14	43	12.56	36	12.61	12.50	7	1,970	0.36%
2022/06/13	27	12.80	90	12.83	12.85	-63	1,968	-3.20%
2022/06/10	12	13.11	20	13.13	13.10	-8	1,982	-0.40%
2022/06/09	27	13.32	33	13.28	13.20	-6	2,011	-0.30%
2022/06/08	0	0.00	34	13.45	13.45	-34	2,010	-1.69%
2022/06/07	2	13.55	56	13.49	13.45	-54	2,034	-2.65%
2022/06/06	5	13.60	58	13.63	13.55	-53	2,100	-2.52%
2022/06/02	6	13.61	55	13.63	13.75	-49	2,147	-2.28%
2022/06/01	74	13.67	28	13.62	13.60	46	2,171	2.12%
2022/05/31	53	13.55	0	0.00	13.50	53	2,181	2.43%
2022/05/30	30	13.42	0	0.00	13.45	30	2,190	1.37%
2022/05/27	38	13.32	0	0.00	13.30	38	2,199	1.73%
2022/05/26	23	13.38	20	13.30	13.20	3	2,220	0.14%
2022/05/25	12	13.27	73	13.26	13.35	-61	2,234	-2.73%
2022/05/24	1	13.45	78	13.35	13.35	-77	2,278	-3.38%
2022/05/23	36	13.34	4	13.30	13.45	32	2,278	1.40%
2022/05/20	42	13.25	38	13.25	13.25	4	2,297	0.17%
2022/05/19	29	13.10	52	13.00	13.15	-23	2,337	-0.98%
2022/05/18	62	13.28	81	13.21	13.30	-19	2,345	-0.81%
2022/05/17	74	13.02	75	13.02	13.05	-1	2,390	-0.04%
2022/05/16	9	13.09	16	13.06	13.00	-7	2,393	-0.29%
2022/05/13	142	12.82	4	12.64	12.95	138	2,408	5.73%	大買/鉅額交易
2022/05/12	24	12.78	57	12.74	12.50	-33	2,426	-1.36%
2022/05/11	14	12.87	68	12.77	12.90	-54	2,431	-2.22%
2022/05/10	188	12.59	41	12.78	12.75	147	2,440	6.02%	大買/鉅額交易
2022/05/09	108	13.04	105	13.05	12.80	3	2,440	0.12%	大買/大賣/
2022/05/06	18	13.80	64	13.76	13.80	-46	2,425	-1.90%
2022/05/05	22	14.10	30	14.11	14.10	-8	2,498	-0.32%
2022/05/04	120	14.00	37	13.97	13.95	83	2,520	3.29%	大買/
2022/05/03	23	13.85	12	13.83	13.85	11	2,540	0.43%
2022/04/29	59	14.15	48	14.28	14.00	11	2,566	0.43%
2022/04/28	142	13.95	29	13.97	13.95	113	2,569	4.40%	大買/鉅額交易
2022/04/27	45	13.90	164	13.89	13.90	-119	2,571	-4.63%	大賣/鉅額交易
2022/04/26	28	14.55	78	14.42	14.50	-50	2,545	-1.96%
2022/04/25	22	14.68	325	14.67	14.45	-303	2,546	-11.90%	大賣/鉅額交易
2022/04/22	0	0.00	66	15.24	15.15	-66	2,496	-2.64%
2022/04/21	8	15.26	11	15.35	15.35	-3	2,509	-0.12%
2022/04/20	36	15.23	59	15.21	15.25	-23	2,520	-0.91%
2022/04/19	7	15.25	0	0.00	15.25	7	2,551	0.27%
2022/04/18	0	0.00	221	15.26	15.20	-221	2,572	-8.59%	大賣/鉅額交易
2022/04/15	15	15.35	58	15.40	15.35	-43	2,562	-1.68%
2022/04/14	83	15.61	31	15.67	15.50	52	2,566	2.03%
2022/04/13	26	15.77	122	15.83	15.75	-96	2,565	-3.74%	大賣/
2022/04/12	193	16.16	211	16.17	15.95	-18	2,529	-0.71%	大買/大賣/
2022/04/11	82	16.72	167	16.56	16.40	-85	2,489	-3.41%	大賣/
2022/04/08	348	17.17	31	16.94	17.20	317	2,406	13.18%	大買/鉅額交易
2022/04/07	9	16.60	194	16.82	16.60	-185	2,357	-7.85%	大賣/鉅額交易
2022/04/06	73	17.26	77	17.14	17.20	-4	2,321	-0.17%
2022/04/01	140	17.08	49	17.03	17.05	91	2,318	3.92%	大買/
2022/03/31	58	17.04	105	17.07	17.10	-47	2,331	-2.02%	大賣/
2022/03/30	120	16.99	94	16.98	17.10	26	2,319	1.12%	大買/
2022/03/29	89	16.83	94	16.72	16.75	-5	2,261	-0.22%
2022/03/28	26	16.57	196	16.59	16.65	-170	2,270	-7.49%	大賣/鉅額交易
2022/03/25	262	16.79	136	16.64	16.75	126	2,273	5.54%	大買/大賣/鉅額交易
2022/03/24	265	16.64	62	16.55	16.65	203	2,283	8.89%	大買/鉅額交易
2022/03/23	310	16.52	66	16.43	16.60	244	2,557	9.54%	大買/鉅額交易
2022/03/22	181	16.53	19	16.42	16.40	162	2,575	6.29%	大買/鉅額交易
2022/03/21	149	16.37	214	16.33	16.40	-65	2,573	-2.53%	大買/大賣/
2022/03/18	569	16.30	41	16.30	16.25	528	2,592	20.37%	大買/鉅額交易
2022/03/17	245	16.06	164	16.03	16.05	81	2,577	3.14%	大買/大賣/
2022/03/16	326	15.87	38	15.70	15.70	288	2,557	11.26%	大買/鉅額交易
2022/03/15	283	15.65	9	15.63	15.60	274	2,648	10.34%	大買/鉅額交易
2022/03/14	62	15.41	72	15.40	15.60	-10	2,687	-0.37%
2022/03/11	9	15.54	102	15.49	15.55	-93	2,694	-3.45%	大賣/
2022/03/10	31	15.84	65	15.69	15.60	-34	2,745	-1.24%
2022/03/09	174	15.73	0	0.00	15.75	174	2,955	5.89%	大買/鉅額交易
2022/03/08	56	15.30	122	15.30	15.15	-66	2,935	-2.25%	大賣/
2022/03/07	29	15.50	133	15.43	15.40	-104	2,922	-3.56%	大賣/鉅額交易
2022/03/04	42	15.87	63	15.83	15.80	-21	2,942	-0.71%
2022/03/03	60	15.88	145	15.91	15.85	-85	3,007	-2.83%	大賣/
2022/03/02	76	15.68	71	15.68	15.85	5	3,059	0.16%
2022/03/01	166	15.62	17	15.60	15.70	149	3,086	4.83%	大買/鉅額交易
2022/02/25	1	15.35	37	15.41	15.35	-36	3,113	-1.16%
2022/02/24	39	15.49	181	15.67	15.40	-142	3,137	-4.53%	大賣/鉅額交易
2022/02/23	19	15.98	28	15.96	15.95	-9	3,132	-0.29%
2022/02/22	25	16.00	539	16.01	15.95	-514	3,209	-16.01%	大賣/鉅額交易
2022/02/21	243	16.21	77	16.21	16.25	166	3,218	5.16%	大買/鉅額交易
2022/02/18	85	15.99	5	15.95	16.10	80	3,242	2.47%
2022/02/17	20	16.20	159	16.14	15.95	-139	3,298	-4.21%	大賣/鉅額交易
2022/02/16	11	15.95	18	15.99	15.95	-7	3,306	-0.21%
2022/02/15	0	0.00	116	16.05	15.90	-116	3,356	-3.46%	大賣/鉅額交易
2022/02/14	74	16.11	64	15.98	16.15	10	3,413	0.29%
2022/02/11	28	16.04	27	16.14	16.05	1	3,748	0.03%
2022/02/10	59	16.07	33	16.05	16.05	26	3,870	0.67%
2022/02/09	18	16.10	16	16.13	16.15	2	4,058	0.05%
2022/02/08	320	16.04	28	16.00	16.15	292	4,103	7.12%	大買/鉅額交易
2022/02/07	814	15.69	1	15.10	15.90	813	4,171	19.49%	大買/鉅額交易
2022/01/26	155	14.99	10	14.95	15.00	145	4,266	3.40%	大買/鉅額交易
2022/01/25	81	15.05	31	15.01	14.95	50	4,352	1.15%
2022/01/24	67	15.12	95	15.10	15.15	-28	4,387	-0.64%
2022/01/21	3	15.48	51	15.47	15.40	-48	4,416	-1.09%
2022/01/20	64	15.61	8	15.60	15.60	56	4,460	1.26%
2022/01/19	8	15.50	5	15.51	15.50	3	4,516	0.07%
2022/01/18	76	15.72	20	15.57	15.50	56	4,605	1.22%
2022/01/17	206	15.33	1	15.25	15.45	205	4,675	4.38%	大買/鉅額交易
2022/01/14	14	15.32	48	15.37	15.30	-34	4,766	-0.71%
2022/01/13	26	15.70	1	15.55	15.60	25	4,833	0.52%
2022/01/12	7	15.39	31	15.57	15.40	-24	4,948	-0.48%
2022/01/11	0	0.00	30	15.76	15.70	-30	5,288	-0.57%
2022/01/10	12	15.99	12	15.89	16.00	0	5,557	0.00%
2022/01/07	14	15.85	0	0.00	15.85	14	5,589	0.25%
2022/01/06	24	16.10	44	15.93	15.95	-20	5,624	-0.36%
2022/01/05	2	16.23	23	16.19	16.10	-21	5,665	-0.37%
2022/01/04	8	16.25	6	16.30	16.30	2	5,769	0.03%
2022/01/03	0	0.00	32	16.44	16.35	-32	5,878	-0.54%
2021/12/30	0	0.00	31	16.50	16.45	-31	6,055	-0.51%
2021/12/29	85	16.46	4	16.48	16.55	81	6,566	1.23%
2021/12/28	29	16.41	139	16.47	16.40	-110	6,865	-1.60%	大賣/鉅額交易
2021/12/27	76	16.62	15	16.56	16.55	61	7,447	0.82%
2021/12/24	48	16.47	10	16.50	16.50	38	8,303	0.46%
2021/12/23	60	16.52	18	16.60	16.50	42	9,207	0.46%
2021/12/22	22	16.82	87	16.69	16.60	-65	9,607	-0.68%
2021/12/21	120	16.66	0	0.00	16.80	120	10,623	1.13%	大買/鉅額交易
2021/12/20	10	16.65	45	16.55	16.55	-35	10,759	-0.33%
2021/12/17	274	17.11	111	17.07	16.80	163	10,748	1.52%	大買/大賣/鉅額交易
2021/12/16	15	16.90	2	16.90	16.60	13	10,478	0.12%
2021/12/15	15	16.74	0	0.00	16.75	15	10,516	0.14%
2021/12/14	31	16.66	198	16.71	16.50	-167	10,534	-1.59%	大賣/鉅額交易
2021/12/13	97	16.82	116	16.74	16.75	-19	10,492	-0.18%	大賣/
2021/12/10	176	16.79	132	16.82	16.75	44	10,482	0.42%	大買/大賣/
2021/12/09	379	17.04	0	0.00	16.90	379	10,535	3.60%	大買/鉅額交易
2021/12/08	126	17.02	0	0.00	16.70	126	10,463	1.20%	大買/鉅額交易
2021/12/07	16	16.92	91	16.84	16.90	-75	10,429	-0.72%
2021/12/06	21	16.80	370	16.78	16.85	-349	10,412	-3.35%	大賣/鉅額交易
2021/12/03	971	16.71	213	16.71	16.90	758	10,387	7.30%	大買/大賣/鉅額交易
2021/12/02	122	16.04	214	16.07	16.10	-92	10,202	-0.90%	大買/大賣/
2021/12/01	291	16.07	38	16.05	16.15	253	10,232	2.47%	大買/鉅額交易
2021/11/30	306	16.06	13	16.11	16.10	293	10,289	2.85%	大買/鉅額交易
2021/11/29	72	15.64	105	15.65	15.60	-33	10,430	-0.32%	大賣/
2021/11/26	68	16.32	117	16.23	16.10	-49	10,409	-0.47%	大賣/
2021/11/25	55	16.72	190	16.63	16.60	-135	10,419	-1.30%	大賣/鉅額交易
2021/11/24	100	16.47	76	16.52	16.60	24	10,420	0.23%
2021/11/23	73	16.46	119	16.53	16.30	-46	10,418	-0.44%	大賣/
2021/11/22	98	16.49	15	16.54	16.40	83	10,428	0.80%
2021/11/19	73	16.77	461	16.57	16.40	-388	10,482	-3.70%	大賣/鉅額交易
2021/11/18	206	16.65	38	16.68	16.65	168	10,467	1.60%	大買/鉅額交易
2021/11/17	95	16.65	13	16.69	16.60	82	10,541	0.78%
2021/11/16	227	16.99	185	16.86	16.70	42	10,572	0.40%	大買/大賣/
2021/11/15	0	0.00	121	16.96	16.90	-121	10,626	-1.14%	大賣/鉅額交易
2021/11/12	48	17.00	96	17.01	16.95	-48	10,747	-0.45%
2021/11/11	54	17.23	63	17.13	17.05	-9	10,836	-0.08%
2021/11/10	244	17.19	267	17.55	17.20	-23	10,969	-0.21%	大買/大賣/
2021/11/09	95	17.05	150	16.97	16.90	-55	10,689	-0.51%	大賣/
2021/11/08	126	17.07	675	17.01	17.00	-549	10,649	-5.16%	大買/大賣/鉅額交易
2021/11/05	176	17.54	113	17.38	17.65	63	10,570	0.60%	大買/大賣/
2021/11/04	154	17.80	319	17.65	17.40	-165	10,622	-1.55%	大買/大賣/鉅額交易
2021/11/03	516	17.57	256	17.52	17.65	260	10,856	2.39%	大買/大賣/鉅額交易
2021/11/02	167	17.53	145	17.31	17.15	22	11,142	0.20%	大買/大賣/
2021/11/01	57	17.09	58	17.08	17.10	-1	11,155	-0.01%
2021/10/29	26	17.12	301	17.17	17.10	-275	11,217	-2.45%	大賣/鉅額交易
2021/10/28	176	17.18	135	17.19	17.30	41	11,205	0.37%	大買/大賣/
2021/10/27	103	17.00	13	16.97	17.05	90	11,259	0.80%	大買/
2021/10/26	14	17.05	61	17.31	17.05	-47	11,310	-0.42%
2021/10/25	47	17.55	49	17.40	17.40	-2	11,401	-0.02%
2021/10/22	0	0.00	143	17.59	17.40	-143	11,495	-1.24%	大賣/鉅額交易
2021/10/21	19	18.05	25	18.14	17.80	-6	11,547	-0.05%
2021/10/20	30	18.24	69	18.06	18.00	-39	11,620	-0.34%
2021/10/19	5	18.07	789	18.07	18.05	-784	11,855	-6.61%	大賣/鉅額交易
2021/10/18	477	17.87	416	17.26	18.40	61	11,592	0.53%	大買/大賣/
2021/10/15	170	17.05	25	17.16	16.95	145	11,483	1.26%	大買/鉅額交易
2021/10/14	219	16.96	148	16.89	16.90	71	11,567	0.61%	大買/大賣/
2021/10/13	83	17.08	176	17.22	16.90	-93	11,659	-0.80%	大賣/
2021/10/12	52	17.48	353	17.73	17.40	-301	11,702	-2.57%	大賣/鉅額交易
2021/10/08	44	18.06	189	18.03	18.15	-145	11,723	-1.24%	大賣/鉅額交易
2021/10/07	446	18.22	328	18.25	18.20	118	11,892	0.99%	大買/大賣/鉅額交易
2021/10/06	82	17.81	766	18.01	18.00	-684	12,221	-5.60%	大賣/鉅額交易
2021/10/05	222	17.23	310	17.63	17.95	-88	11,997	-0.73%	大買/大賣/
2021/10/04	673	17.88	565	18.32	17.70	108	12,100	0.89%	大買/大賣/鉅額交易
2021/10/01	691	20.04	469	20.40	19.65	222	11,568	1.92%	大買/大賣/鉅額交易
2021/09/30	496	21.33	436	20.93	21.35	60	10,772	0.56%	大買/大賣/
2021/09/29	299	19.62	575	19.46	19.45	-276	9,897	-2.79%	大買/大賣/鉅額交易
2021/09/28	0	0.00	936	19.54	19.40	-936	9,502	-9.85%	大賣/鉅額交易
2021/09/27	326	18.09	127	18.48	18.75	199	8,503	2.34%	大買/大賣/鉅額交易
2021/09/24	278	17.73	26	17.62	17.50	252	8,397	3.00%	大買/鉅額交易
2021/09/23	74	17.41	40	17.38	17.35	34	8,444	0.40%
2021/09/22	33	17.56	191	17.51	17.40	-158	8,471	-1.87%	大賣/鉅額交易
2021/09/17	0	0.00	17	18.36	18.30	-17	8,552	-0.20%
2021/09/16	2	18.75	93	18.61	18.55	-91	8,607	-1.06%
2021/09/15	62	18.74	33	18.73	18.85	29	9,022	0.32%
2021/09/14	0	0.00	357	18.72	18.60	-357	9,374	-3.81%	大賣/鉅額交易
2021/09/13	279	19.07	7	19.07	19.20	272	9,851	2.76%	大買/鉅額交易
2021/09/10	123	18.69	17	18.71	18.70	106	11,115	0.95%	大買/鉅額交易
2021/09/09	76	18.40	0	0.00	18.45	76	11,323	0.67%
2021/09/08	78	18.26	38	18.23	18.10	40	11,584	0.35%
2021/09/07	99	18.51	38	18.47	18.45	61	11,740	0.52%
2021/09/06	0	0.00	295	18.54	18.40	-295	11,836	-2.49%	大賣/鉅額交易
2021/09/03	739	19.11	26	19.12	19.20	713	11,964	5.96%	大買/鉅額交易
2021/09/02	74	19.06	501	19.11	18.60	-427	12,175	-3.51%	大賣/鉅額交易
2021/09/01	160	20.20	198	20.07	19.95	-38	12,163	-0.31%	大買/大賣/
2021/08/31	155	19.97	196	19.90	20.20	-41	12,314	-0.33%	大買/大賣/
2021/08/30	114	19.96	85	19.95	19.90	29	12,535	0.23%	大買/
2021/08/27	297	19.94	91	19.85	19.90	206	13,383	1.54%	大買/鉅額交易
2021/08/26	138	19.71	75	19.72	19.70	63	15,401	0.41%	大買/
2021/08/25	320	19.72	69	19.72	19.80	251	16,491	1.52%	大買/鉅額交易
2021/08/24	107	19.43	224	19.36	19.25	-117	17,469	-0.67%	大買/大賣/鉅額交易
2021/08/23	262	19.39	181	19.28	19.55	81	18,596	0.44%	大買/大賣/
2021/08/20	136	18.92	213	18.71	18.90	-77	20,166	-0.38%	大買/大賣/
2021/08/19	3	18.73	217	19.08	18.50	-214	21,879	-0.98%	大賣/鉅額交易
2021/08/18	62	18.11	221	18.33	19.25	-159	25,250	-0.63%	大賣/鉅額交易
2021/08/17	188	18.87	921	19.00	18.40	-733	28,626	-2.56%	大買/大賣/鉅額交易
2021/08/16	490	19.27	355	18.91	19.45	135	30,071	0.45%	大買/大賣/鉅額交易
2021/08/13	81	19.99	403	19.81	19.50	-322	33,128	-0.97%	大賣/鉅額交易
2021/08/12	394	19.60	379	19.43	19.60	15	34,806	0.04%	大買/大賣/
2021/08/11	84	19.35	683	19.81	19.50	-599	35,695	-1.68%	大賣/鉅額交易
2021/08/10	46	20.37	207	20.37	20.25	-161	37,472	-0.43%	大賣/鉅額交易
2021/08/09	3	20.75	1,759	20.95	20.60	-1,756	38,180	-4.60%	大賣/鉅額交易
2021/08/06	403	22.52	420	22.18	21.95	-17	39,396	-0.04%	大買/大賣/
2021/08/05	372	21.42	58	21.26	21.45	314	40,500	0.78%	大買/鉅額交易
2021/08/04	108	21.30	252	21.15	21.10	-144	43,753	-0.33%	大買/大賣/鉅額交易
2021/08/03	1	21.45	200	21.24	21.15	-199	44,498	-0.45%	大賣/鉅額交易
2021/08/02	570	21.49	249	20.88	21.65	321	45,027	0.71%	大買/大賣/鉅額交易
2021/07/30	0	0.00	719	21.17	21.10	-719	46,282	-1.55%	大賣/鉅額交易
2021/07/29	82	21.33	172	21.41	21.75	-90	47,165	-0.19%	大賣/
2021/07/28	889	20.91	109	20.61	20.80	780	47,550	1.64%	大買/大賣/鉅額交易
2021/07/27	523	20.70	12	21.12	20.25	511	48,011	1.06%	大買/鉅額交易
2021/07/26	25	21.73	848	21.20	21.15	-823	48,466	-1.70%	大賣/鉅額交易
2021/07/23	1,313	21.26	65	21.84	21.65	1,248	48,730	2.56%	大買/鉅額交易
2021/07/22	394	20.46	40	20.10	20.05	354	48,592	0.73%	大買/鉅額交易
2021/07/21	240	20.29	542	20.82	20.00	-302	48,682	-0.62%	大買/大賣/鉅額交易
2021/07/20	39	21.23	538	21.10	21.00	-499	48,769	-1.02%	大賣/鉅額交易
2021/07/19	700	21.77	2	22.15	21.80	698	49,002	1.42%	大買/鉅額交易
2021/07/16	84	21.46	262	21.55	21.40	-178	49,333	-0.36%	大賣/鉅額交易
2021/07/15	242	21.88	46	21.38	22.10	196	49,513	0.40%	大買/鉅額交易
2021/07/14	388	20.66	190	21.38	21.20	198	49,671	0.40%	大買/大賣/鉅額交易
2021/07/13	1,220	21.49	157	21.65	20.90	1,063	49,786	2.14%	大買/大賣/鉅額交易
2021/07/12	698	23.31	555	23.43	23.05	143	49,635	0.29%	大買/大賣/鉅額交易
2021/07/09	540	24.35	851	24.23	23.80	-311	49,983	-0.62%	大買/大賣/鉅額交易
2021/07/08	10	25.29	0	0.00	25.30	10	49,925	0.02%
2021/07/07	26	24.79	0	0.00	24.60	26	50,603	0.05%
2021/07/06	16	23.90	0	0.00	24.25	16	51,005	0.03%
2021/07/05	13	23.30	0	0.00	23.40	13	51,616	0.03%
2021/07/02	9	23.59	0	0.00	23.60	9	52,722	0.02%
2021/06/24	1,525	24.87	545	25.19	24.55	980	53,333	1.84%	大買/大賣/鉅額交易
2021/06/23	348	24.60	296	24.66	24.30	52	53,378	0.10%	大買/大賣/
2021/06/22	1,106	25.48	918	25.20	24.95	188	53,081	0.35%	大買/大賣/鉅額交易
2021/06/21	567	26.81	1,168	26.11	24.70	-601	52,624	-1.14%	大買/大賣/鉅額交易
2021/06/18	0	0.00	1	26.00	26.40	-1	51,434	0.00%
2021/06/16	0	0.00	1	25.80	25.80	-1	51,119	0.00%
2021/06/07	200	25.68	1	25.75	25.75	199	51,325	0.39%	大買/鉅額交易
2021/06/04	265	26.61	3	26.45	26.45	262	51,054	0.51%	大買/鉅額交易
2021/06/03	1,515	27.17	1,283	27.41	28.30	232	50,181	0.46%	大買/大賣/鉅額交易
2021/06/02	899	26.53	2,578	26.27	25.75	-1,679	48,157	-3.49%	大買/大賣/鉅額交易
2021/06/01	2,274	25.49	929	25.73	26.25	1,345	47,028	2.86%	大買/大賣/鉅額交易
2021/05/31	725	25.90	551	26.11	25.10	174	45,979	0.38%	大買/大賣/鉅額交易
2021/05/28	1,603	26.93	1,716	26.72	26.50	-113	44,815	-0.25%	大買/大賣/鉅額交易
2021/05/27	558	25.98	1,885	26.34	25.90	-1,327	43,186	-3.07%	大買/大賣/鉅額交易
2021/05/26	1,981	26.26	1,577	25.88	26.15	404	41,423	0.98%	大買/大賣/鉅額交易
2021/05/25	2,476	26.53	1,515	26.34	24.60	961	37,974	2.53%	大買/大賣/鉅額交易
2021/05/24	307	25.56	434	25.35	26.10	-127	34,465	-0.37%	大買/大賣/鉅額交易
2021/05/21	2,950	22.55	3,887	22.54	23.75	-937	32,924	-2.85%	大買/大賣/鉅額交易
2021/05/20	1,146	21.48	322	21.12	21.60	824	29,728	2.77%	大買/大賣/鉅額交易
2021/05/19	331	19.65	493	19.49	19.65	-162	28,016	-0.58%	大買/大賣/鉅額交易
2021/05/18	647	19.30	1,066	19.19	19.90	-419	27,084	-1.55%	大買/大賣/鉅額交易
2021/05/17	116	19.62	695.8	19.08	18.95	-579.8	25,228	-2.30%	大買/大賣/鉅額交易
2021/05/14	1,314	20.88	697	20.75	21.05	617	24,418	2.53%	大買/大賣/鉅額交易
2021/05/13	1,448	20.14	1,681	20.81	19.15	-233	22,869	-1.02%	大買/大賣/鉅額交易
2021/05/12	2,415	23.49	2,918	22.67	21.05	-503	21,310	-2.36%	大買/大賣/鉅額交易
2021/05/11	804	22.55	295	22.37	22.55	509	17,943	2.84%	大買/大賣/鉅額交易
2021/05/10	80	20.00	114	20.10	20.50	-34	17,086	-0.20%	大賣/
2021/05/07	864.2	19.27	2,053.2	19.33	18.65	-1,189	16,535	-7.19%	大買/大賣/鉅額交易
2021/05/06	640	18.06	848	17.84	18.80	-208	15,177	-1.37%	大買/大賣/鉅額交易
2021/05/05	332	16.85	104	17.04	17.10	228	14,183	1.61%	大買/大賣/鉅額交易
2021/05/04	988	16.41	722	16.59	15.95	266	13,621	1.95%	大買/大賣/鉅額交易
2021/05/03	826	17.81	366	17.74	17.35	460	13,001	3.54%	大買/大賣/鉅額交易
2021/04/29	848	17.33	2,294	17.56	17.20	-1,446	12,410	-11.65%	大買/大賣/鉅額交易
2021/04/28	1,006	17.49	615	17.40	17.50	391	12,004	3.26%	大買/大賣/鉅額交易
2021/04/27	1,304	17.10	441	17.01	17.10	863	11,810	7.31%	大買/大賣/鉅額交易
2021/04/26	339	17.18	1,080	17.32	16.95	-741	11,618	-6.38%	大買/大賣/鉅額交易
2021/04/23	1,672	17.42	407	17.29	17.35	1,265	11,390	11.11%	大買/大賣/鉅額交易
2021/04/22	1,440	17.75	2,086	17.55	16.90	-646	11,094	-5.82%	大買/大賣/鉅額交易
2021/04/21	1,183	17.40	733	17.38	17.25	450	10,639	4.23%	大買/大賣/鉅額交易
2021/04/20	577	16.94	747	16.85	17.00	-170	10,368	-1.64%	大買/大賣/鉅額交易
2021/04/19	988	17.02	1,054	16.89	17.25	-66	10,127	-0.65%	大買/大賣/
2021/04/16	824	16.69	1,051	16.62	17.00	-227	9,757	-2.33%	大買/大賣/鉅額交易
2021/04/15	1,305	16.34	1,202	16.48	16.75	103	9,456	1.09%	大買/大賣/鉅額交易
2021/04/14	1,257	15.36	557	15.54	15.50	700	8,856	7.90%	大買/大賣/鉅額交易
2021/04/13	872	16.09	1,513	16.47	15.60	-641	8,704	-7.36%	大買/大賣/鉅額交易
2021/04/12	1,101	15.44	1,142	15.30	16.05	-41	8,129	-0.50%	大買/大賣/
2021/04/09	1,702	14.80	1,072	14.83	15.05	630	7,772	8.11%	大買/大賣/鉅額交易
2021/04/08	1,877	14.58	1,927	14.57	14.40	-50	7,291	-0.69%	大買/大賣/
2021/04/07	153	13.45	837	13.40	13.65	-684	6,385	-10.71%	大買/大賣/鉅額交易
2021/04/06	1,230	12.21	240	12.30	12.45	990	6,241	15.86%	大買/大賣/鉅額交易
2021/04/01	105	11.83	221	11.79	11.75	-116	6,459	-1.80%	大買/大賣/鉅額交易
2021/03/31	257	11.84	31	11.92	11.80	226	7,505	3.01%	大買/鉅額交易
2021/03/30	89	11.90	149	11.91	11.90	-60	7,706	-0.78%	大賣/
2021/03/29	168	12.10	291	12.20	12.00	-123	7,653	-1.61%	大買/大賣/鉅額交易
2021/03/26	1,014	12.42	808	12.53	12.25	206	7,686	2.68%	大買/大賣/鉅額交易
2021/03/25	77	12.02	70	11.99	12.05	7	7,244	0.10%
2021/03/24	80	11.96	85	12.04	11.95	-5	7,180	-0.07%
2021/03/23	59	11.89	601	12.10	11.80	-542	7,095	-7.64%	大賣/鉅額交易
2021/03/22	685	11.88	185	11.95	11.95	500	6,986	7.16%	大買/大賣/鉅額交易
2021/03/19	59	11.82	91	11.76	11.75	-32	6,918	-0.46%
2021/03/18	246	11.99	454	11.93	11.95	-208	6,977	-2.98%	大買/大賣/鉅額交易
2021/03/17	198	11.74	52	11.69	11.85	146	6,928	2.11%	大買/鉅額交易
2021/03/16	71	11.71	94	11.72	11.50	-23	6,873	-0.33%
2021/03/15	105	11.95	644	11.86	11.85	-539	6,818	-7.91%	大買/大賣/鉅額交易
2021/03/12	733	11.74	487	11.65	11.90	246	6,653	3.70%	大買/大賣/鉅額交易
2021/03/11	447	11.37	390	11.25	11.20	57	6,304	0.90%	大買/大賣/
2021/03/10	65	10.49	113	10.44	10.55	-48	5,797	-0.83%	大賣/
2021/03/09	98	10.61	57	10.61	10.55	41	5,790	0.71%
2021/03/08	154	10.77	152	10.66	10.70	2	5,798	0.03%	大買/大賣/
2021/03/05	61	10.62	37	10.61	10.60	24	5,781	0.42%
2021/03/04	17	10.63	152	10.64	10.70	-135	5,801	-2.33%	大賣/鉅額交易
2021/03/03	210	10.68	17	10.63	10.65	193	5,811	3.32%	大買/鉅額交易
2021/03/02	60	10.84	150	11.01	10.60	-90	5,793	-1.55%	大賣/
2021/02/26	138	10.70	75	10.61	10.75	63	5,776	1.09%	大買/
2021/02/25	126	10.55	46	10.58	10.65	80	5,746	1.39%	大買/
2021/02/24	68	10.40	308	10.53	10.35	-240	5,724	-4.19%	大賣/鉅額交易
2021/02/23	86	10.83	46	10.74	10.75	40	5,686	0.70%
2021/02/22	281	10.66	112	10.62	10.60	169	5,650	2.99%	大買/大賣/鉅額交易
2021/02/19	79	10.29	62	10.22	10.35	17	5,606	0.30%
2021/02/18	212	9.98	199	9.93	10.10	13	5,622	0.23%	大買/大賣/
2021/02/17	324	9.45	342	9.40	9.59	-18	5,709	-0.32%	大買/大賣/
2021/02/05	109	9.14	136	9.08	9.07	-27	5,671	-0.48%	大買/大賣/
2021/02/04	71	9.04	72	9.00	9.06	-1	5,671	-0.02%
2021/02/03	48	9.07	91	9.07	9.00	-43	5,696	-0.75%
2021/02/02	164	9.01	61	8.98	9.10	103	5,711	1.80%	大買/鉅額交易
2021/02/01	139	8.88	3	8.85	8.90	136	5,721	2.38%	大買/鉅額交易
2021/01/29	27	8.91	40	9.11	8.87	-13	5,712	-0.23%
2021/01/28	64	9.09	51	9.10	9.06	13	5,682	0.23%
2021/01/27	51	9.23	27	9.20	9.16	24	5,671	0.42%
2021/01/26	8	9.33	178	9.29	9.13	-170	5,666	-3.00%	大賣/鉅額交易
2021/01/25	119	9.32	28	9.16	9.35	91	5,665	1.61%	大買/
2021/01/22	88	9.05	52	9.00	9.13	36	5,639	0.64%
2021/01/21	123	9.15	46	9.20	9.04	77	5,611	1.37%	大買/
2021/01/20	8	9.29	295	9.33	9.20	-287	5,581	-5.14%	大賣/鉅額交易
2021/01/19	80	9.46	89	9.42	9.59	-9	5,537	-0.16%
2021/01/18	394	9.30	69	9.18	9.41	325	5,509	5.90%	大買/鉅額交易
2021/01/15	101	9.57	70	9.55	9.38	31	5,463	0.57%	大買/
2021/01/14	42	9.92	36	9.89	9.86	6	5,400	0.11%
2021/01/13	15	9.98	174	10.06	10.05	-159	5,375	-2.96%	大賣/鉅額交易
2021/01/12	199	9.96	180	9.94	9.94	19	5,339	0.36%	大買/大賣/
2021/01/11	156	10.09	116	10.09	10.00	40	5,274	0.76%	大買/大賣/
2021/01/08	110	10.18	135	10.17	10.20	-25	5,250	-0.48%	大買/大賣/
2021/01/07	154	10.43	4	10.35	10.30	150	5,234	2.87%	大買/鉅額交易
2021/01/06	40	10.85	41	10.77	10.30	-1	5,186	-0.02%
2021/01/05	73	11.62	271	11.49	11.20	-198	4,979	-3.98%	大賣/鉅額交易
2021/01/04	222	11.28	118	11.23	11.35	104	4,786	2.17%	大買/大賣/鉅額交易
2020/12/31	199	11.33	124	11.49	11.20	75	4,665	1.61%	大買/大賣/
2020/12/30	229	11.86	240	11.89	11.50	-11	4,481	-0.25%	大買/大賣/
2020/12/29	190	12.12	286	12.06	11.75	-96	4,261	-2.25%	大買/大賣/
2020/12/28	155	11.94	335	12.00	12.10	-180	3,928	-4.58%	大買/大賣/鉅額交易
2020/12/25	1,010	11.90	1,206	11.88	12.10	-196	3,467	-5.65%	大買/大賣/鉅額交易
2020/12/24	48	10.45	175	10.59	11.00	-127	2,367	-5.36%	大賣/鉅額交易
2020/12/23	547	10.01	56	9.83	10.00	491	2,091	23.48%	大買/鉅額交易
2020/12/22	238	10.19	412	10.10	9.70	-174	2,058	-8.45%	大買/大賣/鉅額交易
2020/12/21	280	9.85	68	9.69	9.89	212	1,894	11.19%	大買/鉅額交易
2020/12/18	12	9.58	33	9.54	9.60	-21	1,871	-1.12%
2020/12/17	116	9.55	42	9.59	9.65	74	1,875	3.94%	大買/
2020/12/16	66	9.72	20	9.68	9.60	46	1,877	2.45%
2020/12/15	6	9.62	661	9.76	9.61	-655	1,887	-34.71%	大賣/鉅額交易
2020/12/14	606	9.96	5	9.65	10.05	601	1,869	32.15%	大買/鉅額交易
2020/12/11	206	9.93	359	9.87	9.51	-153	1,800	-8.50%	大買/大賣/鉅額交易
2020/12/10	86	9.57	149	9.53	9.63	-63	1,717	-3.67%	大賣/
2020/12/09	156	9.40	73	9.38	9.48	83	1,718	4.83%	大買/
2020/12/08	197	9.35	30	9.33	9.34	167	1,781	9.37%	大買/鉅額交易
2020/12/07	157	9.32	182	9.30	9.33	-25	2,136	-1.17%	大買/大賣/
2020/12/04	65	9.32	18	9.32	9.30	47	2,140	2.20%
2020/12/03	119	9.30	121	9.29	9.29	-2	2,150	-0.09%	大買/大賣/
2020/12/02	71	9.30	108	9.28	9.29	-37	2,204	-1.68%	大賣/
2020/12/01	21	9.28	18	9.30	9.27	3	2,234	0.13%
2020/11/30	77	9.43	86	9.43	9.40	-9	2,261	-0.40%
2020/11/27	207	9.31	67	9.30	9.37	140	2,266	6.18%	大買/鉅額交易
2020/11/26	45	9.27	39	9.26	9.26	6	2,258	0.27%
2020/11/25	242	9.26	312	9.25	9.25	-70	2,268	-3.09%	大買/大賣/
2020/11/24	37	9.21	52	9.22	9.22	-15	2,277	-0.66%
2020/11/23	141	9.20	102	9.20	9.21	39	2,322	1.68%	大買/大賣/
2020/11/20	35	9.18	15	9.17	9.17	20	2,333	0.86%
2020/11/19	87	9.17	65	9.16	9.16	22	2,397	0.92%
2020/11/18	159	9.24	27	9.25	9.21	132	2,504	5.27%	大買/鉅額交易
2020/11/17	133	9.21	173	9.22	9.19	-40	2,572	-1.56%	大買/大賣/
2020/11/16	279	9.11	270	9.09	9.10	9	2,612	0.34%	大買/大賣/
2020/11/13	130	8.60	13	8.52	8.62	117	2,558	4.57%	大買/鉅額交易
2020/11/12	15	8.51	93	8.47	8.49	-78	2,576	-3.03%
2020/11/11	42	8.44	27	8.41	8.49	15	2,623	0.57%
2020/11/10	9	8.22	60	8.23	8.29	-51	2,593	-1.97%
2020/11/09	74	7.98	30	7.96	8.15	44	2,572	1.71%
2020/11/06	32	7.87	29	7.86	7.86	3	2,550	0.12%
2020/11/05	21	7.90	6	7.95	7.91	15	2,555	0.59%
2020/11/04	26	7.94	11	7.96	7.91	15	2,569	0.58%
2020/11/03	17	7.95	6	8.05	8.00	11	2,625	0.42%
2020/11/02	6	7.91	60	7.91	7.89	-54	2,634	-2.05%
2020/10/30	4	8.04	50	8.04	8.02	-46	2,624	-1.75%
2020/10/29	38	8.04	11	8.03	8.07	27	2,627	1.03%
2020/10/28	15	8.24	18	8.19	8.16	-3	2,635	-0.11%
2020/10/27	14	8.15	3	8.12	8.19	11	2,629	0.42%
2020/10/26	12	8.16	11	8.15	8.17	1	2,630	0.04%
2020/10/23	110	8.12	26	8.11	8.22	84	2,633	3.19%	大買/
2020/10/22	2	8.09	20	8.16	8.07	-18	2,635	-0.68%
2020/10/21	53	8.23	22	8.22	8.28	31	2,637	1.18%
2020/10/20	7	8.34	29	8.32	8.25	-22	2,632	-0.84%
2020/10/19	54	8.50	13	8.50	8.50	41	2,618	1.57%
2020/10/16	16	8.57	83	8.53	8.45	-67	2,605	-2.57%
2020/10/15	28	8.73	132	8.76	8.69	-104	2,583	-4.03%	大賣/鉅額交易
2020/10/14	7	8.73	0	0.00	8.73	7	2,531	0.28%
2020/10/13	138	8.72	21	8.68	8.74	117	2,531	4.62%	大買/鉅額交易
2020/10/12	78	8.75	33	8.73	8.71	45	2,530	1.78%
2020/10/08	39	8.71	76	8.69	8.75	-37	2,525	-1.46%
2020/10/07	24	8.79	6	8.73	8.79	18	2,516	0.72%
2020/10/06	13	8.70	31	8.76	8.72	-18	2,532	-0.71%
2020/10/05	85	8.78	15	8.77	8.80	70	2,534	2.76%
2020/09/30	40	8.61	32	8.59	8.61	8	2,531	0.32%
2020/09/29	48	8.61	103	8.61	8.61	-55	2,539	-2.17%	大賣/
2020/09/28	130	8.61	10	8.60	8.61	120	2,540	4.72%	大買/鉅額交易
2020/09/25	20	8.73	31	8.66	8.63	-11	2,533	-0.43%
2020/09/24	12	8.73	87	8.68	8.71	-75	2,506	-2.99%
2020/09/23	27	8.81	103	8.80	8.82	-76	2,473	-3.07%	大賣/
2020/09/22	78	8.79	116	8.71	8.80	-38	2,462	-1.54%	大賣/
2020/09/21	117	9.01	144	8.96	8.90	-27	2,444	-1.10%	大買/大賣/
2020/09/18	100	8.95	62	8.95	8.95	38	2,434	1.56%
2020/09/17	203	9.18	265	9.12	8.95	-62	2,421	-2.56%	大買/大賣/
2020/09/16	178	8.93	96	8.91	8.92	82	2,396	3.42%	大買/
2020/09/15	34	8.85	23	8.82	8.84	11	2,616	0.42%
2020/09/14	107	8.85	64	8.83	8.80	43	2,622	1.64%	大買/
2020/09/11	33	9.16	279	9.07	8.87	-246	2,615	-9.41%	大賣/鉅額交易
2020/09/10	493	9.22	535	9.27	9.50	-42	2,591	-1.62%	大買/大賣/
2020/09/09	240	8.93	68	8.91	8.95	172	2,220	7.75%	大買/鉅額交易
2020/09/08	172	8.93	166	8.92	8.94	6	2,188	0.27%	大買/大賣/
2020/09/07	172	8.92	259	8.91	8.91	-87	2,159	-4.03%	大買/大賣/
2020/09/04	58	8.84	197	8.78	8.85	-139	2,100	-6.62%	大賣/鉅額交易
2020/09/03	203	8.94	168	8.92	8.90	35	2,059	1.70%	大買/大賣/
2020/09/02	124	8.80	81	8.79	8.82	43	2,018	2.13%	大買/
2020/09/01	76	8.73	68	8.70	8.73	8	2,004	0.40%
2020/08/31	88	8.88	100	8.88	8.82	-12	1,987	-0.60%
2020/08/28	338	8.82	197	8.79	8.81	141	1,962	7.18%	大買/大賣/鉅額交易
2020/08/27	112	8.69	165	8.73	8.67	-53	1,913	-2.77%	大買/大賣/
2020/08/26	100	8.59	62	8.58	8.62	38	1,847	2.06%
2020/08/25	216	8.59	222	8.56	8.57	-6	1,817	-0.33%	大買/大賣/
2020/08/24	156	8.47	228	8.43	8.60	-72	1,739	-4.14%	大買/大賣/
2020/08/21	283	8.05	272	8.07	8.21	11	1,641	0.67%	大買/大賣/
2020/08/20	356	7.93	308	7.92	7.89	48	1,551	3.09%	大買/大賣/
2020/08/19	117	7.97	212	7.92	7.86	-95	1,444	-6.58%	大買/大賣/
2020/08/18	27	7.52	48	7.48	7.48	-21	1,348	-1.56%
2020/08/17	258	7.26	38	7.28	7.47	220	1,332	16.51%	大買/鉅額交易
2020/08/14	82	7.09	1	7.12	7.09	81	1,275	6.35%
2020/08/13	2	7.07	0	0.00	7.06	2	1,275	0.16%
2020/08/12	0	0.00	30	7.05	7.09	-30	1,281	-2.34%
2020/08/11	39	7.20	33	7.13	7.12	6	1,289	0.47%
2020/08/10	5	7.26	52	7.21	7.20	-47	1,295	-3.63%
2020/08/07	146	7.22	150	7.32	7.33	-4	1,290	-0.31%	大買/大賣/
2020/08/06	30	7.10	29	7.06	7.11	1	1,235	0.08%
2020/08/05	9	7.04	9	7.04	7.02	0	1,231	0.00%
2020/08/04	36	7.05	19	7.05	7.01	17	1,242	1.37%
2020/08/03	12	6.83	35	6.78	6.90	-23	1,252	-1.84%
2020/07/31	25	6.81	24	6.80	6.81	1	1,255	0.08%
2020/07/30	64	6.77	11	6.73	6.82	53	1,281	4.13%
2020/07/29	28	6.59	14	6.69	6.67	14	1,286	1.09%
2020/07/28	3	6.60	13	6.56	6.57	-10	1,310	-0.76%
2020/07/27	13	6.85	20	6.78	6.65	-7	1,326	-0.53%
2020/07/24	0	0.00	68	6.99	6.93	-68	1,348	-5.04%
2020/07/23	2	6.99	7	6.99	6.98	-5	1,366	-0.37%
2020/07/22	19	7.05	0	0.00	7.01	19	1,411	1.35%
2020/07/21	102	7.02	16	7.00	7.02	86	1,433	6.00%	大買/
2020/07/20	11	6.99	57	7.02	6.99	-46	1,447	-3.18%
2020/07/17	7	7.06	15	7.09	7.02	-8	1,479	-0.54%
2020/07/16	58	7.11	43	7.09	7.11	15	1,518	0.99%
2020/07/15	11	7.05	19	7.10	7.04	-8	1,591	-0.50%
2020/07/14	28	7.14	56	7.11	7.05	-28	1,656	-1.69%
2020/07/13	101	7.07	23	7.04	7.12	78	1,717	4.54%	大買/
2020/07/10	6	7.03	101	7.03	7.02	-95	1,748	-5.43%	大賣/
2020/07/09	29	7.06	8	7.05	7.11	21	1,787	1.17%
2020/07/08	82	7.03	9	6.99	7.03	73	1,798	4.06%
2020/07/07	20	7.04	96	7.06	7.04	-76	1,796	-4.23%
2020/07/06	94	7.11	0	0.00	7.12	94	1,796	5.23%
2020/07/03	11	7.04	28	7.04	7.02	-17	1,818	-0.93%
2020/07/02	30	7.03	14	7.05	7.05	16	1,831	0.87%
2020/07/01	11	7.08	6	7.07	7.07	5	1,850	0.27%
2020/06/30	23	7.12	64	7.10	7.10	-41	1,856	-2.21%
2020/06/29	16	7.12	79	7.07	7.06	-63	1,887	-3.34%
2020/06/24	22	7.29	36	7.27	7.24	-14	1,873	-0.75%
2020/06/23	34	7.49	162	7.49	7.35	-128	1,905	-6.72%	大賣/鉅額交易
2020/06/22	474	7.92	418	7.89	7.69	56	1,871	2.99%	大買/大賣/
2020/06/19	67	7.39	53	7.39	7.45	14	1,621	0.86%
2020/06/18	26	7.49	161	7.60	7.42	-135	1,610	-8.38%	大賣/鉅額交易
2020/06/17	364	7.38	250	7.41	7.52	114	1,581	7.21%	大買/大賣/鉅額交易
2020/06/16	61	7.06	3	7.04	7.06	58	1,525	3.80%
2020/06/15	8	6.98	95	6.98	6.97	-87	1,568	-5.55%
2020/06/12	82	6.91	9	6.89	6.96	73	1,586	4.60%
2020/06/11	14	7.03	113	7.11	7.01	-99	1,615	-6.13%	大賣/
2020/06/10	11	7.24	48	7.21	7.21	-37	1,628	-2.27%
2020/06/09	0	0.00	57	7.34	7.32	-57	1,682	-3.39%
2020/06/08	33	7.30	28	7.29	7.33	5	1,715	0.29%
2020/06/05	107	7.18	1	7.20	7.17	106	1,695	6.25%	大買/鉅額交易
2020/06/04	12	7.11	24	7.11	7.09	-12	1,703	-0.70%
2020/06/03	11	7.11	18	7.10	7.08	-7	1,723	-0.41%
2020/06/02	23	7.08	9	7.07	7.08	14	1,723	0.81%
2020/06/01	109	7.07	0	0.00	7.08	109	1,726	6.31%	大買/鉅額交易
2020/05/29	5	7.02	4	7.05	7.02	1	1,724	0.06%
2020/05/28	78	7.18	130	7.07	7.06	-52	1,727	-3.01%	大賣/
2020/05/27	18	7.08	24	7.04	7.05	-6	1,713	-0.35%
2020/05/26	15	7.20	5	7.09	7.10	10	1,727	0.58%
2020/05/25	4	7.12	28	7.15	7.12	-24	1,731	-1.39%
2020/05/22	4	7.24	24	7.19	7.19	-20	1,737	-1.15%
2020/05/21	64	7.17	55	7.12	7.16	9	1,723	0.52%
2020/05/20	13	7.15	25	7.13	7.15	-12	1,714	-0.70%
2020/05/19	14	7.18	88	7.13	7.15	-74	1,710	-4.33%
2020/05/18	140	7.04	0	0.00	7.11	140	1,706	8.21%	大買/鉅額交易
2020/05/15	7	6.93	6	6.90	6.85	1	1,697	0.06%
2020/05/13	4	7.05	10	7.04	7.05	-6	1,673	-0.36%
2020/05/12	5	7.01	29	7.06	7.05	-24	1,672	-1.43%
2020/05/11	13	7.10	11	7.10	7.11	2	1,669	0.12%
2020/05/08	7	7.10	118	7.13	7.10	-111	1,657	-6.70%	大賣/鉅額交易
2020/05/07	131	7.16	3	7.16	7.22	128	1,639	7.81%	大買/鉅額交易
2020/05/06	23	7.09	0	0.00	7.10	23	1,630	1.41%
2020/05/05	1	7.46	1	7.41	7.34	0	1,607	0.00%
2020/05/04	38	7.43	176	7.42	7.40	-138	1,602	-8.61%	大賣/鉅額交易
2020/04/30	65	7.69	68	7.69	7.68	-3	1,579	-0.19%
2020/04/29	163	7.74	41	7.75	7.69	122	1,562	7.81%	大買/鉅額交易
2020/04/28	60	7.78	89	7.85	7.70	-29	1,532	-1.89%
2020/04/27	120	7.93	30	7.90	7.85	90	1,516	5.93%	大買/
2020/04/24	86	7.89	64	7.90	7.91	22	1,471	1.49%
2020/04/23	32	7.86	71	7.86	7.89	-39	1,449	-2.69%
2020/04/22	143	7.83	43	7.84	7.84	100	1,428	7.00%	大買/
2020/04/21	28	7.83	73	7.81	7.80	-45	1,386	-3.25%
2020/04/20	66	7.81	32	7.82	7.78	34	1,339	2.54%
2020/04/17	41	7.71	148	7.66	7.65	-107	1,257	-8.51%	大賣/鉅額交易
2020/04/16	32	7.46	56	7.18	7.50	-24	1,187	-2.02%
2020/04/15	79	7.11	49	7.07	7.24	30	1,115	2.69%
2020/04/14	114	6.79	3	6.94	6.95	111	1,068	10.39%	大買/鉅額交易
2020/04/13	1	6.59	34	6.46	6.52	-33	1,018	-3.24%
2020/04/10	12	6.39	1	6.39	6.48	11	1,001	1.10%
2020/04/09	11	6.44	70	6.42	6.39	-59	993	-5.94%
2020/04/08	69	6.34	6	6.23	6.37	63	986	6.39%
2020/04/07	33	6.26	195	6.28	6.23	-162	953	-16.98%	大賣/鉅額交易
2020/04/06	52	6.19	39	6.24	6.22	13	940	1.38%
2020/04/01	11	6.02	4	6.06	6.06	7	914	0.77%
2020/03/31	22	5.95	48	5.84	5.96	-26	903	-2.88%
2020/03/30	18	5.54	23	5.53	5.62	-5	865	-0.58%
2020/03/27	48	5.52	18	5.50	5.52	30	859	3.49%
2020/03/26	74	5.44	4	5.40	5.46	70	812	8.62%
2020/03/25	50	5.41	40	5.40	5.44	10	801	1.25%
2020/03/24	7	5.15	37	5.17	5.19	-30	785	-3.82%
2020/03/23	51	4.91	67	4.87	4.97	-16	778	-2.06%
2020/03/20	166	4.78	49	4.79	4.87	117	765	15.29%	大買/鉅額交易
2020/03/19	67	4.53	37	4.55	4.44	30	740	4.05%
2020/03/18	117	4.96	22	5.04	4.93	95	700	13.55%	大買/
2020/03/17	173	5.00	36	5.06	4.99	137	695	19.70%	大買/鉅額交易
2020/03/16	0	0.00	63	5.42	5.25	-63	664	-9.48%
2020/03/13	283	5.41	183	5.41	5.57	100	633	15.78%	大買/大賣/
2020/03/12	127	6.01	79	6.13	6.00	48	564	8.50%	大買/
2020/03/11	2	6.48	51	6.45	6.46	-49	524	-9.34%
2020/03/10	182	6.41	28	6.41	6.46	154	523	29.43%	大買/鉅額交易
2020/03/09	79	6.65	94	6.78	6.50	-15	510	-2.94%
2020/03/06	1	6.93	14	6.92	6.93	-13	490	-2.65%
2020/03/05	54	6.96	0	0.00	6.97	54	489	11.03%
2020/03/04	2	6.96	2	6.94	6.94	0	494	0.00%
2020/03/03	71	6.93	2	6.91	6.92	69	494	13.96%
2020/03/02	141	6.86	23	6.87	6.84	118	489	24.12%	大買/鉅額交易
2020/02/27	57	6.98	18	6.98	6.92	39	475	8.20%
2020/02/26	56	7.04	12	7.05	7.02	44	456	9.64%
2020/02/25	56	7.09	32	7.08	7.09	24	448	5.35%
2020/02/24	48	7.16	49	7.17	7.16	-1	443	-0.23%
2020/02/21	6	7.29	2	7.28	7.25	4	440	0.91%
2020/02/20	42	7.31	39	7.32	7.29	3	442	0.68%
2020/02/19	74	7.31	5	7.25	7.30	69	441	15.63%
2020/02/18	90	7.18	7	7.17	7.20	83	459	18.06%
2020/02/17	46	7.23	6	7.23	7.19	40	468	8.53%
2020/02/14	4	7.29	8	7.30	7.29	-4	470	-0.85%
2020/02/13	43	7.31	6	7.31	7.30	37	478	7.74%
2020/02/12	47	7.26	4	7.25	7.26	43	476	9.03%
2020/02/11	8	7.28	2	7.27	7.27	6	476	1.26%
2020/02/10	3	7.29	2	7.33	7.29	1	473	0.21%
2020/02/07	39	7.38	81	7.39	7.37	-42	476	-8.82%
2020/02/06	97	7.47	13	7.34	7.49	84	476	17.63%
2020/02/05	46	7.32	34	7.27	7.30	12	477	2.51%
2020/02/04	46	7.29	9	7.25	7.28	37	486	7.61%
2020/02/03	77	7.19	33	7.22	7.24	44	487	9.02%
2020/01/31	12	7.37	35	7.43	7.37	-23	479	-4.80%
2020/01/30	74	7.49	24	7.51	7.35	50	493	10.13%
2020/01/17	39	7.86	2	7.87	7.87	37	512	7.22%
2020/01/16	7	7.88	3	7.88	7.87	4	511	0.78%
2020/01/15	2	7.91	0	0.00	7.91	2	519	0.39%
2020/01/14	3	7.90	0	0.00	7.89	3	520	0.58%
2020/01/13	8	7.91	0	0.00	7.89	8	520	1.54%
2020/01/10	0	0.00	3	7.88	7.87	-3	545	-0.55%
2020/01/09	2	7.87	7	7.88	7.88	-5	549	-0.91%
2020/01/08	0	0.00	22	7.88	7.85	-22	549	-4.00%
2020/01/07	15	7.85	59	7.85	7.86	-44	553	-7.95%
2020/01/06	48	7.91	37	7.90	7.89	11	555	1.98%
2020/01/03	3	7.95	10	8.06	7.99	-7	555	-1.26%
2020/01/02	57	8.07	4	8.03	8.05	53	561	9.44%
2019/12/31	3	8.00	4	8.01	8.00	-1	566	-0.18%
2019/12/30	49	8.04	0	0.00	8.02	49	566	8.65%
2019/12/27	15	8.08	0	0.00	8.07	15	559	2.68%
2019/12/26	26	8.07	0	0.00	8.09	26	557	4.66%
2019/12/25	0	0.00	29	8.12	8.10	-29	556	-5.21%
2019/12/24	3	8.10	2	8.14	8.13	1	556	0.18%
2019/12/23	48	8.12	0	0.00	8.12	48	556	8.63%
2019/12/20	3	8.12	0	0.00	8.14	3	563	0.53%
2019/12/19	48	8.14	13	8.16	8.13	35	562	6.23%
2019/12/18	76	8.11	6	8.09	8.14	70	571	12.25%
2019/12/17	13	8.01	0	0.00	8.01	13	559	2.33%
2019/12/16	5	8.02	0	0.00	8.05	5	559	0.89%
2019/12/13	50	8.02	9	8.05	8.06	41	561	7.30%
2019/12/12	52	8.01	3	7.95	8.11	49	559	8.77%
2019/12/11	52	7.92	3	7.87	7.91	49	549	8.92%
2019/12/10	1	7.85	1	7.84	7.85	0	550	0.00%
2019/12/06	80	7.84	9	7.85	7.84	71	565	12.55%
2019/12/05	8	7.84	5	7.83	7.84	3	565	0.53%
2019/12/04	56	7.82	27	7.81	7.80	29	568	5.10%
2019/12/03	0	0.00	3	7.89	7.88	-3	561	-0.53%
2019/12/02	5	7.92	3	7.95	7.94	2	564	0.35%
2019/11/29	79	7.90	6	7.92	7.94	73	571	12.78%
2019/11/28	29	7.90	16	7.89	7.89	13	565	2.30%
2019/11/26	4	7.91	11	7.91	7.91	-7	567	-1.23%
2019/11/25	50	7.88	14	7.89	7.91	36	572	6.28%
2019/11/22	0	0.00	1	7.84	7.83	-1	570	-0.18%
2019/11/21	0	0.00	92	7.81	7.81	-92	574	-16.03%
2019/11/20	20	7.80	2	7.86	7.86	18	577	3.12%
2019/11/18	10	7.81	10	7.80	7.80	0	576	0.00%
2019/11/14	10	8.02	6	7.95	7.91	4	558	0.72%
2019/11/13	13	8.06	84	8.05	8.02	-71	546	-13.00%
2019/11/12	6	8.09	80	8.10	8.09	-74	548	-13.50%
2019/11/11	13	8.12	5	8.18	8.12	8	547	1.46%
2019/11/08	0	0.00	8	8.17	8.20	-8	562	-1.42%
2019/11/07	4	8.16	2	8.16	8.14	2	558	0.36%
2019/11/06	4	8.14	9	8.15	8.16	-5	557	-0.90%
2019/11/05	12	8.15	70	8.13	8.14	-58	554	-10.47%
2019/11/04	33	8.10	12	8.10	8.12	21	554	3.79%
2019/11/01	3	8.12	65	8.09	8.08	-62	553	-11.20%
2019/10/31	0	0.00	1	8.15	8.09	-1	546	-0.18%
2019/10/30	0	0.00	2	8.12	8.12	-2	540	-0.37%
2019/10/29	4	8.10	40	8.11	8.12	-36	547	-6.58%
2019/10/28	63	8.24	41	8.23	8.18	22	537	4.09%
2019/10/25	50	8.30	19	8.30	8.29	31	547	5.66%
2019/10/24	1	8.31	1	8.31	8.31	0	546	0.00%
2019/10/23	57	8.31	30	8.31	8.30	27	551	4.90%
2019/10/22	1	8.36	0	0.00	8.36	1	563	0.18%
2019/10/21	1	8.34	0	0.00	8.35	1	576	0.17%
2019/10/18	69	8.36	1,531	8.34	8.30	-1,462	613	-238.35%	大賣/鉅額交易
2019/10/17	52	8.49	2	8.48	8.47	50	610	8.19%
2019/10/16	2	8.42	1	8.40	8.43	1	630	0.16%
2019/10/15	74	8.41	0	0.00	8.44	74	670	11.03%
2019/10/14	46	8.33	33	8.33	8.30	13	781	1.66%
2019/10/08	50	8.44	0	0.00	8.42	50	778	6.42%
2019/10/07	45	8.50	1	8.55	8.48	44	770	5.71%
2019/10/04	0	0.00	3	8.56	8.58	-3	767	-0.39%
2019/10/03	0	0.00	2	8.57	8.57	-2	781	-0.26%
2019/10/02	1	8.58	2	8.57	8.58	-1	787	-0.13%
2019/10/01	23	8.55	0	0.00	8.60	23	805	2.86%
2019/09/27	7	8.60	6	8.63	8.59	1	819	0.12%
2019/09/26	1	8.67	72	8.72	8.67	-71	822	-8.63%
2019/09/25	46	8.71	22	8.69	8.70	24	828	2.90%
2019/09/24	20	8.69	11	8.68	8.68	9	822	1.09%
2019/09/23	7	8.65	7	8.64	8.66	0	823	0.00%
2019/09/20	0	0.00	1	8.67	8.65	-1	812	-0.12%
2019/09/19	8	8.69	16	8.72	8.65	-8	817	-0.98%
2019/09/18	90	8.70	0	0.00	8.70	90	819	10.98%
2019/09/17	1	8.67	32	8.68	8.68	-31	823	-3.77%
2019/09/16	55	8.74	11	8.71	8.74	44	817	5.38%
2019/09/12	55	8.66	10	8.66	8.69	45	812	5.54%
2019/09/11	50	8.67	1	8.65	8.67	49	812	6.03%
2019/09/10	14	8.67	2	8.62	8.67	12	807	1.49%
2019/09/09	14	8.58	5	8.61	8.61	9	802	1.12%
2019/09/06	72	8.54	8	8.54	8.54	64	801	7.98%
2019/09/05	12	8.55	8	8.58	8.52	4	798	0.50%
2019/09/04	61	8.56	14	8.57	8.51	47	795	5.91%
2019/09/03	32	8.45	0	0.00	8.50	32	791	4.04%
2019/09/02	48	8.46	0	0.00	8.44	48	786	6.11%
2019/08/30	43	8.52	0	0.00	8.50	43	785	5.47%
2019/08/29	16	8.49	6	8.49	8.50	10	783	1.28%
2019/08/28	90	8.47	6	8.43	8.48	84	782	10.74%
2019/08/27	13	8.42	0	0.00	8.39	13	780	1.67%
2019/08/26	89	8.39	1	8.31	8.38	88	793	11.09%
2019/08/23	1	8.42	0	0.00	8.42	1	789	0.13%
2019/08/22	0	0.00	1	8.41	8.38	-1	785	-0.13%
2019/08/21	0	0.00	12	8.38	8.38	-12	797	-1.50%
2019/08/20	68	8.37	5	8.38	8.38	63	802	7.85%
2019/08/19	2	8.43	1	8.41	8.43	1	792	0.13%
2019/08/16	0	0.00	2	8.37	8.36	-2	798	-0.25%
2019/08/15	9	8.38	99	8.36	8.35	-90	798	-11.27%
2019/08/14	1	8.49	3	8.51	8.48	-2	792	-0.25%
2019/08/13	43	8.52	144	8.52	8.50	-101	787	-12.83%	大賣/鉅額交易
2019/08/12	7	8.62	5	8.66	8.66	2	777	0.26%
2019/08/08	0	0.00	16	8.61	8.60	-16	783	-2.04%
2019/08/07	0	0.00	16	8.63	8.61	-16	785	-2.04%
2019/08/06	35	8.58	48	8.57	8.65	-13	792	-1.64%
2019/08/05	0	0.00	99	8.70	8.68	-99	794	-12.47%
2019/08/02	21	8.71	60	8.76	8.76	-39	792	-4.92%
2019/08/01	6	8.79	6	8.77	8.79	0	793	0.00%
2019/07/31	33	8.81	54	8.79	8.81	-21	799	-2.63%
2019/07/30	21	8.71	100	8.74	8.77	-79	794	-9.95%
2019/07/29	37	8.73	73	8.78	8.74	-36	791	-4.55%
2019/07/26	0	0.00	118	8.90	8.89	-118	760	-15.51%	大賣/鉅額交易
2019/07/25	0	0.00	3	8.94	8.94	-3	753	-0.40%
2019/07/24	0	0.00	143	8.97	8.95	-143	751	-19.02%	大賣/鉅額交易
2019/07/23	0	0.00	25	9.07	9.08	-25	735	-3.40%
2019/07/22	8	9.08	113	9.11	9.10	-105	731	-14.35%	大賣/鉅額交易
2019/07/19	3	9.21	0	0.00	9.19	3	699	0.43%
2019/07/18	8	9.14	0	0.00	9.16	8	696	1.15%
2019/07/17	19	9.20	9	9.24	9.15	10	683	1.46%
2019/07/16	73	9.31	87	9.25	9.29	-14	649	-2.16%
2019/07/15	0	0.00	1	8.87	8.85	-1	544	-0.18%
2019/07/12	57	8.87	25	8.86	8.84	32	550	5.81%
2019/07/11	9	8.89	3	8.87	8.88	6	555	1.08%
2019/07/10	59	8.89	11	8.90	8.89	48	594	8.08%
2019/07/09	0	0.00	19	9.00	8.90	-19	611	-3.11%
2019/07/08	50	9.07	7	9.10	9.07	43	605	7.10%
2019/07/05	5	9.11	10	9.13	9.11	-5	614	-0.81%
2019/07/04	70	8.99	1	8.88	9.05	69	604	11.42%
2019/07/03	18	8.86	0	0.00	8.88	18	603	2.98%
2019/07/02	39	8.87	0	0.00	8.87	39	610	6.38%
2019/07/01	2	8.86	0	0.00	8.83	2	615	0.32%
2019/06/28	63	8.83	20	8.88	8.84	43	625	6.88%
2019/06/27	21	8.90	8	8.92	8.91	13	637	2.04%
2019/06/26	48	8.91	7	8.92	8.91	41	642	6.38%
2019/06/25	36	8.87	0	0.00	8.88	36	653	5.51%
2019/06/24	69	8.87	0	0.00	8.86	69	672	10.26%
2019/06/21	18	8.85	0	0.00	8.84	18	666	2.70%
2019/06/20	42	8.87	2	8.87	8.87	40	673	5.94%
2019/06/19	53	8.88	13	8.87	8.88	40	684	5.84%
2019/06/17	63	8.85	0	0.00	8.84	63	700	8.99%
2019/06/14	45	8.86	40	8.83	8.86	5	714	0.70%
2019/06/13	46	8.85	0	0.00	8.90	46	723	6.36%
2019/06/12	21	8.88	0	0.00	8.88	21	750	2.80%
2019/06/11	39	8.82	0	0.00	8.83	39	763	5.11%
2019/06/10	34	8.87	0	0.00	8.90	34	763	4.45%
2019/06/06	1	8.86	38	8.89	8.86	-37	768	-4.81%
2019/06/05	0	0.00	38	8.99	8.95	-38	764	-4.97%
2019/06/03	36	9.00	3	8.97	9.03	33	779	4.23%
2019/05/31	64	9.05	11	9.02	9.04	53	786	6.74%
2019/05/29	9	8.93	9	8.91	8.90	0	785	0.00%
2019/05/28	7	8.99	35	8.96	8.91	-28	790	-3.54%
2019/05/27	99	8.85	30	8.91	8.88	69	806	8.56%
2019/05/24	4	8.69	0	0.00	8.68	4	820	0.49%
2019/05/23	74	8.69	35	8.68	8.68	39	828	4.71%
2019/05/21	38	8.74	0	0.00	8.74	38	852	4.46%
2019/05/20	2	8.68	0	0.00	8.67	2	859	0.23%
2019/05/17	69	8.72	4	8.69	8.72	65	879	7.39%
2019/05/16	41	8.65	5	8.66	8.66	36	888	4.05%
2019/05/15	38	8.70	10	8.72	8.70	28	895	3.13%
2019/05/14	7	8.66	18	8.72	8.73	-11	924	-1.19%
2019/05/13	92	8.77	24	8.79	8.74	68	919	7.40%
2019/05/10	54	8.79	0	0.00	8.80	54	918	5.88%
2019/05/09	39	8.82	8	8.87	8.85	31	917	3.38%
2019/05/08	72	8.87	4	8.86	8.90	68	921	7.38%
2019/05/07	1	8.81	0	0.00	8.81	1	916	0.11%
2019/05/06	8	8.81	15	8.85	8.81	-7	917	-0.76%
2019/05/03	0	0.00	9	8.95	8.92	-9	918	-0.98%
2019/05/02	8	8.97	0	0.00	8.97	8	917	0.87%
2019/04/30	74	8.89	22	8.90	8.89	52	919	5.65%
2019/04/29	1	8.87	0	0.00	8.86	1	931	0.11%
2019/04/26	4	8.82	1	8.84	8.87	3	944	0.32%
2019/04/24	12	8.81	17	8.84	8.80	-5	946	-0.53%
2019/04/23	17	8.84	42	8.85	8.87	-25	932	-2.68%
2019/04/22	0	0.00	64	8.88	8.87	-64	925	-6.91%
2019/04/19	0	0.00	43	8.89	8.87	-43	924	-4.65%
2019/04/18	0	0.00	52	8.89	8.89	-52	918	-5.66%
2019/04/17	39	8.91	53	8.88	8.94	-14	915	-1.53%
2019/04/16	39	8.95	83	8.92	8.90	-44	905	-4.86%
2019/04/15	15	9.00	6	9.00	8.98	9	873	1.03%
2019/04/12	0	0.00	17	9.04	9.02	-17	865	-1.96%
2019/04/11	26	9.07	111	9.06	9.06	-85	869	-9.78%	大賣/
2019/04/10	1	9.08	7	9.11	9.06	-6	856	-0.70%
2019/04/09	92	9.08	117	9.09	9.10	-25	848	-2.95%	大賣/
2019/04/08	0	0.00	3	9.11	9.13	-3	840	-0.36%
2019/04/03	9	9.10	88	9.10	9.10	-79	831	-9.50%
2019/04/02	15	9.06	14	9.05	9.05	1	828	0.12%
2019/04/01	16	9.13	35	9.13	9.06	-19	817	-2.32%
2019/03/29	23	9.15	9	9.17	9.12	14	803	1.74%
2019/03/28	7	9.16	118	9.15	9.19	-111	802	-13.83%	大賣/鉅額交易
2019/03/27	49	9.16	74	9.13	9.16	-25	803	-3.11%
2019/03/26	5	9.24	30	9.24	9.24	-25	788	-3.17%
2019/03/25	16	9.20	19	9.18	9.20	-3	796	-0.38%
2019/03/22	0	0.00	77	9.25	9.26	-77	793	-9.70%
2019/03/21	5	9.28	2	9.29	9.32	3	792	0.38%
2019/03/20	0	0.00	101	9.29	9.33	-101	791	-12.76%	大賣/鉅額交易
2019/03/19	2	9.35	98	9.32	9.35	-96	783	-12.25%
2019/03/18	88	9.31	89	9.32	9.32	-1	769	-0.13%
2019/03/15	46	9.34	75	9.29	9.27	-29	764	-3.79%
2019/03/14	21	9.22	90	9.21	9.22	-69	741	-9.30%
2019/03/13	4	9.20	16	9.21	9.20	-12	754	-1.59%
2019/03/12	0	0.00	78	9.19	9.18	-78	768	-10.14%
2019/03/11	0	0.00	18	9.15	9.15	-18	791	-2.27%
2019/03/08	36	9.12	106	9.14	9.14	-70	816	-8.57%	大賣/
2019/03/07	1	9.19	31	9.20	9.19	-30	821	-3.65%
2019/03/06	4	9.24	0	0.00	9.23	4	830	0.48%
2019/03/05	7	9.25	11	9.27	9.27	-4	831	-0.48%
2019/03/04	63	9.28	30	9.24	9.30	33	826	3.99%
2019/02/27	1	9.27	16	9.27	9.24	-15	829	-1.81%
2019/02/26	133	9.32	182	9.31	9.29	-49	828	-5.91%	大買/大賣/
2019/02/25	74	9.27	15	9.25	9.29	59	804	7.33%
2019/02/22	0	0.00	74	9.16	9.16	-74	786	-9.40%
2019/02/21	2	9.25	91	9.24	9.18	-89	786	-11.31%
2019/02/20	18	9.22	79	9.20	9.22	-61	782	-7.79%
2019/02/19	4	9.20	78	9.15	9.15	-74	774	-9.55%
2019/02/18	33	9.11	30	9.13	9.16	3	770	0.39%
2019/02/15	5	9.14	11	9.18	9.09	-6	755	-0.79%
2019/02/14	0	0.00	68	9.20	9.19	-68	743	-9.14%
2019/02/13	46	9.08	0	0.00	9.14	46	738	6.23%
2019/01/30	0	0.00	9	9.00	9.00	-9	725	-1.24%
2019/01/29	5	9.00	52	8.99	9.00	-47	731	-6.42%
2019/01/28	5	9.02	0	0.00	9.00	5	725	0.69%
2019/01/25	5	9.00	0	0.00	8.99	5	742	0.67%
2019/01/24	5	9.03	51	9.01	9.00	-46	758	-6.06%
2019/01/23	5	9.03	0	0.00	9.05	5	772	0.65%
2019/01/22	1	9.05	14	9.07	9.05	-13	795	-1.63%
2019/01/21	0	0.00	65	9.06	9.08	-65	810	-8.02%
2019/01/18	24	9.04	55	9.01	9.05	-31	839	-3.69%
2019/01/17	5	8.90	66	8.92	8.90	-61	873	-6.98%
2019/01/16	0	0.00	15	8.87	8.86	-15	878	-1.71%
2019/01/15	1	8.86	53	8.85	8.85	-52	893	-5.82%
2019/01/14	1	8.84	46	8.84	8.84	-45	894	-5.03%
2019/01/11	0	0.00	70	8.82	8.81	-70	921	-7.60%
2019/01/10	0	0.00	43	8.88	8.86	-43	925	-4.65%
2019/01/09	40	8.90	51	8.87	8.88	-11	929	-1.18%
2019/01/08	1	8.86	20	8.82	8.81	-19	936	-2.03%
2019/01/07	28	8.82	57	8.81	8.84	-29	949	-3.06%
2019/01/04	31	8.66	23	8.66	8.66	8	968	0.83%
2019/01/03	2	8.82	111	8.83	8.80	-109	1,028	-10.60%	大賣/鉅額交易
2019/01/02	2	8.85	39	8.90	8.88	-37	1,021	-3.62%
2018/12/28	0	0.00	5	8.89	8.90	-5	1,032	-0.48%
2018/12/27	0	0.00	7	8.94	8.90	-7	1,087	-0.64%
2018/12/25	47	8.86	2	8.88	8.92	45	1,095	4.11%
2018/12/24	0	0.00	16	8.98	8.98	-16	1,109	-1.44%
2018/12/21	49	8.96	33	8.94	8.97	16	1,144	1.40%
2018/12/20	8	9.00	83	9.00	8.99	-75	1,180	-6.35%
2018/12/19	0	0.00	23	9.04	9.03	-23	1,177	-1.95%
2018/12/18	4	9.06	102	9.07	9.06	-98	1,184	-8.27%	大賣/
2018/12/17	7	9.21	20	9.18	9.18	-13	1,192	-1.09%
2018/12/14	8	9.17	86	9.19	9.18	-78	1,200	-6.50%
2018/12/13	20	9.18	98	9.17	9.14	-78	1,212	-6.43%
2018/12/11	6	9.13	18	9.09	9.09	-12	1,218	-0.98%
2018/12/10	0	0.00	71	9.09	9.08	-71	1,225	-5.80%
2018/12/07	60	9.14	5	9.13	9.22	55	1,230	4.47%
2018/12/06	0	0.00	118	9.10	9.09	-118	1,236	-9.54%	大賣/鉅額交易
2018/12/05	1	9.28	41	9.24	9.24	-40	1,239	-3.23%
2018/12/04	58	9.38	123	9.39	9.36	-65	1,271	-5.11%	大賣/
2018/12/03	40	9.36	16	9.37	9.36	24	1,403	1.71%
2018/11/30	0	0.00	65	9.22	9.26	-65	1,401	-4.64%
2018/11/29	0	0.00	98	9.18	9.17	-98	1,401	-6.99%
2018/11/28	2	9.13	9	9.12	9.13	-7	1,415	-0.49%
2018/11/27	0	0.00	10	9.12	9.15	-10	1,419	-0.70%
2018/11/26	27	9.14	23	9.13	9.10	4	1,432	0.28%
2018/11/23	5	9.14	6	9.14	9.11	-1	1,452	-0.07%
2018/11/22	1	9.22	22	9.18	9.14	-21	1,463	-1.43%
2018/11/21	12	9.22	3	9.21	9.20	9	1,483	0.61%
2018/11/20	1	9.22	101	9.24	9.22	-100	1,514	-6.60%	大賣/
2018/11/19	48	9.20	6	9.22	9.23	42	1,537	2.73%
2018/11/16	11	9.09	3	9.12	9.09	8	1,552	0.52%
2018/11/15	0	0.00	41	9.11	9.13	-41	1,656	-2.47%
2018/11/14	12	9.16	5	9.14	9.12	7	1,701	0.41%
2018/11/13	27	9.11	0	0.00	9.13	27	1,809	1.49%
2018/11/12	27	9.23	2	9.32	9.21	25	1,903	1.31%
2018/11/09	0	0.00	88	9.27	9.26	-88	1,916	-4.59%
2018/11/08	56	9.25	3	9.22	9.27	53	1,936	2.74%
2018/11/07	2	9.12	2	9.12	9.12	0	1,957	0.00%
2018/11/06	4	9.11	22	9.10	9.10	-18	1,999	-0.90%
2018/11/05	7	9.05	3	9.06	9.05	4	2,006	0.20%
2018/11/02	45	9.07	6	9.08	9.09	39	2,012	1.94%
2018/11/01	19	9.04	0	0.00	9.02	19	2,011	0.94%
2018/10/31	49	9.04	9	9.07	9.06	40	2,000	2.00%
2018/10/30	36	8.92	63	8.94	8.96	-27	1,992	-1.36%
2018/10/29	64	8.87	117	8.83	8.95	-53	1,986	-2.67%	大賣/
2018/10/26	212	8.80	49	8.83	8.83	163	1,985	8.21%	大買/鉅額交易
2018/10/25	57	9.02	81	8.99	8.80	-24	2,027	-1.18%
2018/10/24	60	9.25	8	9.31	9.25	52	1,992	2.61%
2018/10/23	7	9.42	88	9.45	9.31	-81	1,990	-4.07%
2018/10/22	18	9.60	28	9.60	9.60	-10	1,977	-0.51%
2018/10/19	1,367	9.59	30	9.46	9.65	1,337	1,983	67.39%	大買/鉅額交易
2018/10/18	35	9.60	38	9.59	9.59	-3	1,970	-0.15%
2018/10/17	26	9.71	62	9.64	9.65	-36	1,971	-1.83%
2018/10/16	20	9.67	59	9.64	9.61	-39	1,967	-1.98%
2018/10/15	4	9.65	181	9.64	9.63	-177	1,977	-8.95%	大賣/鉅額交易
2018/10/12	240	9.58	99	9.56	9.72	141	1,981	7.12%	大買/鉅額交易
2018/10/11	60	9.51	274	9.63	9.67	-214	1,961	-10.91%	大賣/鉅額交易
2018/10/09	0	0.00	16	10.20	10.15	-16	1,897	-0.84%
2018/10/08	5	10.15	1	10.15	10.20	4	1,904	0.21%
2018/10/05	266	10.07	59	10.09	10.10	207	1,906	10.86%	大買/鉅額交易
2018/10/03	1	10.45	21	10.43	10.45	-20	1,889	-1.06%
2018/10/02	71	10.40	20	10.50	10.45	51	1,900	2.68%
2018/09/28	22	10.65	143	10.60	10.55	-121	1,945	-6.22%	大賣/鉅額交易
2018/09/27	26	10.60	0	0.00	10.60	26	1,929	1.35%
2018/09/26	0	0.00	30	10.46	10.45	-30	1,954	-1.53%
2018/09/25	65	10.50	11	10.48	10.50	54	1,962	2.75%
2018/09/21	0	0.00	47	10.38	10.45	-47	1,974	-2.38%
2018/09/20	0	0.00	24	10.39	10.30	-24	1,966	-1.22%
2018/09/19	66	10.40	0	0.00	10.45	66	1,972	3.35%
2018/09/14	0	0.00	2	10.35	10.35	-2	2,037	-0.10%
2018/09/13	12	10.30	3	10.30	10.30	9	2,050	0.44%
2018/09/12	0	0.00	111	10.28	10.25	-111	2,061	-5.38%	大賣/鉅額交易
2018/09/11	138	10.32	27	10.27	10.35	111	2,088	5.32%	大買/鉅額交易
2018/09/10	57	10.16	62	10.25	10.20	-5	2,123	-0.24%
2018/09/07	0	0.00	181	10.85	10.50	-181	2,119	-8.54%	大賣/鉅額交易
2018/09/06	0	0.00	75	10.50	10.60	-75	2,018	-3.72%
2018/09/05	1	10.60	12	10.56	10.60	-11	2,077	-0.53%
2018/09/04	3	10.65	34	10.61	10.60	-31	2,105	-1.47%
2018/09/03	28	10.55	3	10.55	10.55	25	2,115	1.18%
2018/08/31	41	10.50	7	10.50	10.55	34	2,161	1.57%
2018/08/30	80	10.65	6	10.50	10.50	74	2,202	3.36%
2018/08/29	6	10.45	31	10.45	10.45	-25	2,224	-1.12%
2018/08/28	1	10.50	6	10.50	10.50	-5	2,266	-0.22%
2018/08/27	50	10.45	25	10.55	10.50	25	2,278	1.10%
2018/08/24	14	10.55	124	10.62	10.55	-110	2,298	-4.79%	大賣/鉅額交易
2018/08/23	1	10.65	75	10.69	10.70	-74	2,459	-3.01%
2018/08/22	230	10.66	23	10.74	10.70	207	2,502	8.27%	大買/鉅額交易
2018/08/21	16	10.55	65	10.57	10.50	-49	2,415	-2.03%
2018/08/20	243	10.73	339	10.62	10.60	-96	2,411	-3.98%	大買/大賣/
2018/08/17	300	10.47	57	10.50	10.50	243	2,320	10.47%	大買/鉅額交易
2018/08/16	51	10.21	5	10.25	10.25	46	2,256	2.04%
2018/08/15	34	10.16	30	10.15	10.20	4	2,279	0.18%
2018/08/14	120	10.05	0	0.00	10.15	120	2,308	5.20%	大買/鉅額交易
2018/08/13	0	0.00	62	10.05	10.05	-62	2,413	-2.57%
2018/08/10	0	0.00	4	10.25	10.15	-4	2,654	-0.15%
2018/08/09	0	0.00	23	10.15	10.10	-23	2,679	-0.86%
2018/08/08	55	10.15	17	10.15	10.15	38	2,737	1.39%
2018/08/06	14	10.15	0	0.00	10.15	14	2,780	0.50%
2018/08/03	17	10.11	1	10.15	10.15	16	2,788	0.57%
2018/08/02	38	10.15	12	10.20	10.15	26	2,812	0.92%
2018/08/01	17	10.30	136	10.26	10.30	-119	2,823	-4.21%	大賣/鉅額交易
2018/07/31	30	10.00	0	0.00	9.99	30	2,751	1.09%
2018/07/30	43	9.99	17	9.99	9.99	26	2,741	0.95%
2018/07/27	31	10.05	0	0.00	10.05	31	2,743	1.13%
2018/07/26	11	10.05	6	10.05	10.05	5	2,743	0.18%
2018/07/25	0	0.00	43	9.99	10.05	-43	2,747	-1.57%
2018/07/23	0	0.00	11	10.05	10.05	-11	2,809	-0.39%
2018/07/20	0	0.00	35	10.07	10.10	-35	2,842	-1.23%
2018/07/19	22	10.05	0	0.00	10.00	22	2,911	0.76%
2018/07/18	43	9.97	32	9.97	9.95	11	2,922	0.38%
2018/07/17	4	9.93	80	9.96	9.92	-76	2,929	-2.59%
2018/07/16	34	9.99	135	9.99	9.98	-101	2,946	-3.43%	大賣/鉅額交易
2018/07/13	106	10.00	34	9.96	10.00	72	2,960	2.43%	大買/
2018/07/12	116	9.93	17	9.91	9.93	99	2,966	3.34%	大買/
2018/07/11	56	10.13	1	10.15	10.10	55	2,967	1.85%
2018/07/10	0	0.00	25	10.15	10.10	-25	2,964	-0.84%
2018/07/09	25	10.11	5	10.15	10.15	20	2,970	0.67%
2018/07/06	179	9.99	75	10.09	10.10	104	3,010	3.45%	大買/鉅額交易
2018/07/05	28	10.18	2	10.25	10.10	26	3,019	0.86%
2018/07/04	41	10.45	10	10.35	10.20	31	3,063	1.01%
2018/07/03	0	0.00	18	10.32	10.20	-18	3,048	-0.59%
2018/07/02	0	0.00	57	10.36	10.30	-57	3,068	-1.86%
2018/06/29	34	10.35	97	10.40	10.40	-63	3,195	-1.97%
2018/06/28	17	10.50	8	10.39	10.40	9	3,209	0.28%
2018/06/27	51	10.42	10	10.39	10.45	41	3,216	1.27%
2018/06/26	0	0.00	15	10.17	10.20	-15	3,246	-0.46%
2018/06/25	0	0.00	96	10.35	10.25	-96	3,242	-2.96%
2018/06/22	41	10.40	11	10.35	10.35	30	3,213	0.93%
2018/06/21	30	10.44	13	10.45	10.40	17	3,211	0.53%
2018/06/20	1	10.45	0	0.00	10.40	1	3,249	0.03%
2018/06/19	0	0.00	1	10.75	10.50	-1	3,240	-0.03%
2018/06/14	0	0.00	43	11.07	11.05	-43	3,282	-1.31%
2018/06/13	0	0.00	19	11.20	11.20	-19	3,255	-0.58%
2018/06/12	48	11.04	6	11.00	11.10	42	3,205	1.31%
2018/06/08	0	0.00	25	11.22	11.10	-25	3,326	-0.75%
2018/06/07	0	0.00	98	11.08	11.05	-98	3,290	-2.98%
2018/06/06	122	11.10	0	0.00	11.05	122	3,256	3.75%	大買/鉅額交易
2018/06/05	6	10.95	0	0.00	10.85	6	3,215	0.19%
2018/06/04	14	11.10	41	11.10	11.00	-27	3,179	-0.85%
2018/06/01	196	11.05	0	0.00	11.05	196	3,184	6.15%	大買/鉅額交易
2018/05/31	0	0.00	94	11.41	10.95	-94	3,145	-2.99%
2018/05/30	45	10.92	51	10.87	11.10	-6	2,982	-0.20%
2018/05/29	9	10.75	0	0.00	10.80	9	2,940	0.31%
2018/05/28	0	0.00	7	10.65	10.65	-7	2,951	-0.24%
2018/05/25	0	0.00	10	10.80	10.80	-10	2,936	-0.34%
2018/05/23	0	0.00	3	11.10	11.05	-3	2,958	-0.10%
2018/05/22	2	11.15	5	11.07	11.15	-3	2,935	-0.10%
2018/05/21	14	11.55	59	11.34	11.30	-45	2,920	-1.54%
2018/05/18	130	11.05	21	11.05	11.20	109	2,825	3.86%	大買/鉅額交易
2018/05/17	41	10.65	105	10.66	10.60	-64	2,590	-2.47%	大賣/
2018/05/16	136	10.50	0	0.00	10.60	136	2,593	5.24%	大買/鉅額交易
2018/05/15	0	0.00	37	10.30	10.30	-37	2,604	-1.42%
2018/05/14	0	0.00	38	10.32	10.35	-38	2,807	-1.35%
2018/05/11	5	10.45	0	0.00	10.45	5	2,875	0.17%
2018/05/10	5	10.48	13	10.45	10.45	-8	2,892	-0.28%
2018/05/09	41	10.45	41	10.40	10.40	0	2,936	0.00%
2018/05/08	35	10.35	13	10.35	10.30	22	2,965	0.74%
2018/05/07	48	10.25	17	10.25	10.25	31	2,981	1.04%
2018/05/04	0	0.00	53	10.25	10.20	-53	3,056	-1.73%
2018/05/03	5	10.30	69	10.29	10.30	-64	3,094	-2.07%
2018/05/02	0	0.00	69	10.35	10.35	-69	3,113	-2.22%
2018/04/30	112	10.49	0	0.00	10.45	112	3,137	3.57%	大買/鉅額交易
2018/04/27	0	0.00	6	10.15	10.15	-6	3,100	-0.19%
2018/04/26	0	0.00	10	10.20	10.15	-10	3,229	-0.31%
2018/04/25	18	10.00	2	10.15	10.15	16	3,354	0.48%
2018/04/24	2	10.35	42	10.32	10.35	-40	3,610	-1.11%
2018/04/23	0	0.00	18	10.60	10.55	-18	3,676	-0.49%
2018/04/20	36	10.60	1	10.50	10.65	35	3,789	0.92%
2018/04/19	89	10.50	0	0.00	10.55	89	4,136	2.15%
2018/04/18	26	10.39	0	0.00	10.35	26	4,234	0.61%
2018/04/17	59	10.48	0	0.00	10.40	59	4,411	1.34%
2018/04/16	91	10.46	0	0.00	10.45	91	4,782	1.90%
2018/04/13	181	10.46	0	0.00	10.45	181	4,866	3.72%	大買/鉅額交易
2018/04/12	111	10.50	41	10.44	10.45	70	4,922	1.42%	大買/
2018/04/11	41	10.70	49	10.60	10.55	-8	4,978	-0.16%
2018/04/10	0	0.00	43	10.61	10.55	-43	5,083	-0.85%
2018/04/09	3	10.95	62	10.90	10.75	-59	5,180	-1.14%
2018/04/03	0	0.00	403	10.83	10.85	-403	5,267	-7.65%	大賣/鉅額交易
2018/04/02	123	10.95	21	10.69	10.95	102	5,425	1.88%	大買/鉅額交易
2018/03/30	0	0.00	62	10.61	10.50	-62	5,998	-1.03%
2018/03/29	0	0.00	179	10.62	10.70	-179	6,036	-2.97%	大賣/鉅額交易
2018/03/28	11	10.35	117	10.35	10.50	-106	6,048	-1.75%	大賣/鉅額交易
2018/03/27	0	0.00	82	10.36	10.40	-82	6,380	-1.29%
2018/03/26	0	0.00	15	10.20	10.20	-15	6,848	-0.22%
2018/03/23	0	0.00	34	10.20	10.10	-34	6,886	-0.49%
2018/03/22	0	0.00	77	10.40	10.40	-77	6,942	-1.11%
2018/03/21	0	0.00	48	10.52	10.50	-48	6,951	-0.69%
2018/03/20	43	10.50	228	10.54	10.40	-185	6,987	-2.65%	大賣/鉅額交易
2018/03/19	0	0.00	87	10.70	10.65	-87	6,931	-1.26%
2018/03/16	0	0.00	90	10.82	10.75	-90	7,173	-1.25%
2018/03/15	0	0.00	108	10.95	10.90	-108	7,189	-1.50%	大賣/鉅額交易
2018/03/14	11	11.13	29	10.83	11.10	-18	7,333	-0.25%
2018/03/13	36	10.80	30	10.70	10.70	6	7,279	0.08%
2018/03/12	232	10.73	46	10.70	10.65	186	7,366	2.52%	大買/鉅額交易
2018/03/09	0	0.00	58	10.75	10.70	-58	7,441	-0.78%
2018/03/08	0	0.00	66	10.76	10.75	-66	7,608	-0.87%
2018/03/07	470	10.71	206	10.70	10.60	264	7,802	3.38%	大買/大賣/鉅額交易
2018/03/06	0	0.00	100	10.68	10.70	-100	7,903	-1.27%
2018/03/05	0	0.00	90	10.79	10.65	-90	8,007	-1.12%
2018/03/02	0	0.00	165	10.85	10.80	-165	8,077	-2.04%	大賣/鉅額交易
2018/03/01	71	10.93	57	10.96	11.00	14	8,188	0.17%
2018/02/27	0	0.00	46	11.04	10.95	-46	8,243	-0.56%
2018/02/26	23	11.30	31	11.15	11.15	-8	8,352	-0.10%
2018/02/22	32	10.76	1	10.70	10.80	31	9,583	0.32%
2018/02/21	244	10.76	0	0.00	10.70	244	10,603	2.30%	大買/鉅額交易
2018/02/12	96	10.33	266	10.31	10.50	-170	10,776	-1.58%	大賣/鉅額交易
2018/02/09	575	10.19	0	0.00	10.25	575	10,827	5.31%	大買/鉅額交易
2018/02/08	220	10.36	5	10.36	10.40	215	11,038	1.95%	大買/鉅額交易
2018/02/07	385	10.51	11	10.44	10.45	374	11,106	3.37%	大買/鉅額交易
2018/02/06	258	10.33	305	10.45	10.20	-47	11,117	-0.42%	大買/大賣/
2018/02/05	361	11.10	0	0.00	11.15	361	11,057	3.26%	大買/鉅額交易
2018/02/02	77	11.69	32	11.70	11.60	45	11,319	0.40%
2018/02/01	52	11.76	17	11.65	11.65	35	11,390	0.31%
2018/01/31	93	11.86	84	11.81	11.85	9	11,426	0.08%
2018/01/30	213	11.98	0	0.00	11.95	213	11,645	1.83%	大買/鉅額交易
2018/01/29	26	12.05	53	12.20	11.95	-27	11,710	-0.23%
2018/01/26	41	12.25	13	12.20	12.20	28	11,831	0.24%
2018/01/25	18	12.20	0	0.00	12.10	18	11,917	0.15%
2018/01/23	0	0.00	104	12.09	12.00	-104	12,141	-0.86%	大賣/鉅額交易
2018/01/22	54	12.06	39	11.92	12.05	15	12,287	0.12%
2018/01/19	0	0.00	43	12.34	12.05	-43	12,365	-0.35%
2018/01/18	106	12.51	307	12.55	12.30	-201	12,414	-1.62%	大買/大賣/鉅額交易
2018/01/17	14	12.45	0	0.00	12.40	14	12,254	0.11%
2018/01/16	123	12.54	41	12.50	12.50	82	12,581	0.65%	大買/
2018/01/15	41	13.03	0	0.00	12.65	41	12,697	0.32%
2018/01/12	0	0.00	4	12.90	12.80	-4	12,591	-0.03%
2018/01/11	23	12.80	0	0.00	12.75	23	13,012	0.18%
2018/01/10	12	12.62	125	12.78	12.70	-113	14,556	-0.78%	大賣/鉅額交易
2018/01/09	101	12.50	4	12.55	12.50	97	14,589	0.66%	大買/
2018/01/08	2	12.55	14	12.50	12.45	-12	14,885	-0.08%
2018/01/05	87	12.49	50	12.50	12.45	37	15,555	0.24%
2018/01/04	64	12.51	6	12.55	12.40	58	15,936	0.36%
2018/01/03	33	12.60	0	0.00	12.45	33	17,016	0.19%
2018/01/02	160	12.64	21	12.65	12.70	139	17,904	0.78%	大買/鉅額交易