儒鴻 (1476)-美林券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
519
漲跌
▲7
漲幅
+1.37%
成交量
565張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	34	517.15	51	518.41	519.00	-17	680	-2.50%
2024/04/26	62	514.24	186	512.24	512.00	-124	677	-18.32%	大賣/鉅額交易
2024/04/25	4	510.75	33	509.67	511.00	-29	674	-4.30%
2024/04/24	51	511.75	148.3	514.72	511.00	-97.3	674	-14.42%	大賣/
2024/04/23	141	504.63	197	504.12	505.00	-56	671	-8.34%	大買/大賣/
2024/04/22	108	497.88	20	499.48	498.00	88	664	13.24%	大買/
2024/04/19	139	489.55	101.4	488.68	487.00	37.6	644	5.83%	大買/大賣/
2024/04/18	155	493.64	125	492.04	500.00	30	629	4.77%	大買/大賣/
2024/04/17	179.3	497.16	183	494.57	495.00	-3.7	619	-0.60%	大買/大賣/
2024/04/16	26	506.31	29	506.03	505.00	-3	595	-0.50%
2024/04/15	28	518.00	77	516.97	513.00	-49	597	-8.19%
2024/04/12	28	528.86	30	534.13	527.00	-2	592	-0.34%
2024/04/11	32	540.72	41	542.41	538.00	-9	582	-1.54%
2024/04/10	28	551.64	56	551.38	554.00	-28	576	-4.86%
2024/04/09	32.7	545.12	70	544.34	545.00	-37.3	576	-6.47%
2024/04/08	13.2	545.96	41	544.54	545.00	-27.8	576	-4.82%
2024/04/03	24	546.29	9	548.78	546.00	15	573	2.62%
2024/04/02	14	547.14	10.2	547.00	549.00	3.8	569	0.67%
2024/04/01	10	546.50	2	555.00	543.00	8	570	1.40%
2024/03/29	91	553.49	11	552.82	553.00	80	565	14.15%
2024/03/28	0	0.00	49	550.33	547.00	-49	562	-8.72%
2024/03/27	50	548.62	17	549.82	551.00	33	565	5.84%
2024/03/26	16	545.94	124	545.89	545.00	-108	570	-18.92%	大賣/鉅額交易
2024/03/25	0	0.00	4	543.50	541.00	-4	566	-0.71%
2024/03/22	142.3	536.87	163	540.54	541.00	-20.7	563	-3.68%	大買/大賣/
2024/03/21	22	549.59	89	549.79	549.00	-67	549	-12.20%
2024/03/20	235	554.71	33	554.91	552.00	202	556	36.31%	大買/鉅額交易
2024/03/19	71	557.45	39	558.13	552.00	32	550	5.81%
2024/03/18	128.1	570.62	10	572.10	569.00	118.1	546	21.60%	大買/鉅額交易
2024/03/15	14	573.50	22	576.64	574.00	-8	551	-1.45%
2024/03/14	64.8	574.53	7	570.43	579.00	57.8	547	10.57%
2024/03/13	26	563.04	6	564.33	560.00	20	539	3.71%
2024/03/12	33	566.00	32.3	565.75	565.00	0.7	539	0.14%
2024/03/11	64	564.92	29	565.59	565.00	35	535	6.54%
2024/03/08	64	567.06	28	568.07	568.00	36	540	6.66%
2024/03/07	11	540.27	50	541.92	542.00	-39	527	-7.39%
2024/03/06	9	548.44	17	547.82	546.00	-8	528	-1.52%
2024/03/05	32	550.00	105	549.80	546.00	-73	544	-13.40%	大賣/
2024/03/04	4.9	554.46	63	555.81	552.00	-58.2	554	-10.49%
2024/03/01	233	561.74	34	555.71	564.00	199	557	35.70%	大買/鉅額交易
2024/02/29	11	539.64	99	537.16	540.00	-88	546	-16.09%
2024/02/27	17	534.88	55	535.91	536.00	-38	539	-7.04%
2024/02/26	23	528.26	25	528.00	530.00	-2	539	-0.37%
2024/02/23	42	533.79	7.7	538.24	534.00	34.3	530	6.47%
2024/02/22	13	545.38	41	545.73	545.00	-28	521	-5.37%
2024/02/21	73	548.67	85	547.91	548.00	-12	525	-2.28%
2024/02/20	33.4	541.51	264.1	542.06	544.00	-230.7	525	-43.94%	大賣/鉅額交易
2024/02/19	126	521.52	10	523.30	521.00	116	511	22.67%	大買/鉅額交易
2024/02/16	32	536.81	14	537.00	539.00	18	484	3.71%
2024/02/15	41	543.20	259	540.97	537.00	-218	481	-45.26%	大賣/鉅額交易
2024/02/05	32.2	553.62	37.2	554.01	556.00	-5.1	484	-1.05%
2024/02/02	37	558.43	74.2	559.43	560.00	-37.2	502	-7.42%
2024/02/01	74	554.24	10	555.60	555.00	64	518	12.35%
2024/01/31	70	548.20	8	546.63	547.00	62	535	11.59%
2024/01/30	10	547.90	4	550.50	547.00	6	538	1.11%
2024/01/29	9	548.44	65.6	548.39	548.00	-56.6	546	-10.35%
2024/01/26	11	549.73	35	549.29	550.00	-24	566	-4.24%
2024/01/25	23	546.52	38	549.71	552.00	-15	574	-2.61%
2024/01/24	23.2	540.35	38	540.79	541.00	-14.8	576	-2.56%
2024/01/23	19.1	538.59	35	537.60	538.00	-15.9	573	-2.77%
2024/01/22	12	533.33	62	532.24	534.00	-50	571	-8.74%
2024/01/19	138	525.09	23	523.83	526.00	115	574	20.02%	大買/鉅額交易
2024/01/18	22	528.73	16	531.38	524.00	6	568	1.05%
2024/01/17	303	538.30	63	539.02	537.00	240	566	42.39%	大買/鉅額交易
2024/01/16	68	542.18	81	541.83	540.00	-13	559	-2.32%
2024/01/15	40.1	552.07	42	551.48	550.00	-1.9	558	-0.34%
2024/01/12	5	546.60	47	545.81	549.00	-42	565	-7.42%
2024/01/11	10	549.00	53	550.08	548.00	-43	573	-7.49%
2024/01/10	28	549.36	4	547.50	552.00	24	589	4.07%
2024/01/09	142.6	543.23	20	542.05	541.00	122.6	606	20.20%	大買/鉅額交易
2024/01/08	66	548.44	23.2	548.07	546.00	42.8	600	7.12%
2024/01/05	21	551.95	18	551.67	550.00	3	602	0.50%
2024/01/04	35	550.60	50.7	551.56	550.00	-15.7	602	-2.61%
2024/01/03	28	545.32	13	551.00	543.00	15	604	2.48%
2024/01/02	9	557.44	16	556.44	552.00	-7	602	-1.16%
2023/12/29	33	562.79	56	561.98	562.00	-23	604	-3.81%
2023/12/28	23	558.17	51	556.82	559.00	-28	607	-4.61%
2023/12/27	35	557.40	80	556.59	557.00	-45	611	-7.35%
2023/12/26	17	555.65	4	552.50	557.00	13	616	2.11%
2023/12/25	30	550.37	0	0.00	549.00	30	626	4.79%
2023/12/22	102	551.35	114	550.89	551.00	-12	632	-1.90%	大買/大賣/
2023/12/21	70	555.71	239	557.02	555.00	-169	631	-26.77%	大賣/鉅額交易
2023/12/20	15	569.47	29	570.14	567.00	-14	623	-2.25%
2023/12/19	5	572.60	28	571.32	572.00	-23	622	-3.69%
2023/12/18	64.7	571.95	42	571.95	574.00	22.7	625	3.63%
2023/12/15	62	570.40	167	569.26	568.00	-105	619	-16.93%	大賣/鉅額交易
2023/12/14	65	570.22	27	570.63	570.00	38	610	6.23%
2023/12/13	144	569.16	102	565.13	570.00	42	600	7.00%	大買/大賣/
2023/12/12	9	568.44	98	570.44	570.00	-89	607	-14.65%
2023/12/11	109	577.01	2	579.50	580.00	107	604	17.72%	大買/鉅額交易
2023/12/08	23	578.48	34	576.71	577.00	-11	601	-1.83%
2023/12/07	41	582.61	42	582.62	583.00	-1	599	-0.17%
2023/12/06	14	587.64	22	586.77	589.00	-8	605	-1.32%
2023/12/05	41	585.54	24	588.58	588.00	17	622	2.73%
2023/12/04	13	590.08	28	590.79	590.00	-15	619	-2.42%
2023/12/01	9	590.33	27	590.56	595.00	-18	624	-2.88%
2023/11/30	119	593.71	104	592.86	593.00	15	622	2.41%	大買/大賣/
2023/11/29	26	582.04	46	583.04	584.00	-20	611	-3.27%
2023/11/28	88	586.26	47.2	584.27	587.00	40.8	609	6.70%
2023/11/27	57	583.93	27.1	581.85	581.00	29.9	623	4.79%
2023/11/24	3	575.00	11.4	574.30	576.00	-8.4	622	-1.35%
2023/11/23	73	575.01	28.4	574.82	575.00	44.6	634	7.03%
2023/11/22	20	570.85	4	570.50	570.00	16	635	2.52%
2023/11/21	23	573.78	3	573.33	572.00	20	643	3.11%
2023/11/20	12	570.00	24.3	570.67	572.00	-12.3	649	-1.89%
2023/11/17	159	578.97	14	577.14	578.00	145	645	22.47%	大買/鉅額交易
2023/11/16	157	580.85	22	580.45	584.00	135	641	21.06%	大買/鉅額交易
2023/11/15	43.6	581.06	6	579.17	584.00	37.6	644	5.84%
2023/11/14	126	580.03	13	580.46	579.00	113	640	17.63%	大買/鉅額交易
2023/11/13	262	581.27	14	583.29	581.00	248	643	38.55%	大買/鉅額交易
2023/11/10	52	584.10	79	586.14	583.00	-27	635	-4.25%
2023/11/09	41	589.39	55	587.65	593.00	-14	625	-2.24%
2023/11/08	226	577.51	145	581.26	583.00	81	614	13.18%	大買/大賣/
2023/11/07	96	568.49	39	567.49	567.00	57	609	9.35%
2023/11/06	145	565.38	99	562.98	565.00	46	628	7.32%	大買/
2023/11/03	136	567.12	85	564.38	562.00	51	664	7.67%	大買/
2023/11/02	216	536.21	28	535.71	536.00	188	673	27.89%	大買/鉅額交易
2023/11/01	65	521.80	70	518.89	521.00	-5	680	-0.73%
2023/10/31	65	517.77	99	515.38	514.00	-34	680	-5.00%
2023/10/30	104.3	512.60	31	513.10	515.00	73.3	684	10.70%	大買/
2023/10/27	27	511.52	74.5	513.72	506.00	-47.5	686	-6.92%
2023/10/26	16	522.56	52	523.42	521.00	-36	688	-5.23%
2023/10/25	113	529.37	5	529.40	531.00	108	691	15.62%	大買/鉅額交易
2023/10/24	85	523.85	13	521.69	525.00	72	703	10.24%
2023/10/23	49	531.53	14	531.50	529.00	35	712	4.91%
2023/10/20	65	525.51	43	528.44	532.00	22	727	3.03%
2023/10/19	97	521.90	29	524.79	525.00	68	732	9.29%
2023/10/18	111.1	531.11	94	531.64	534.00	17.1	732	2.34%	大買/
2023/10/17	335.2	516.46	52	522.29	524.00	283.2	728	38.89%	大買/鉅額交易
2023/10/16	13	498.96	23	502.61	498.50	-10	720	-1.39%
2023/10/13	105	502.95	30	501.67	505.00	75	724	10.35%	大買/
2023/10/12	19	503.71	10	500.50	504.00	9	721	1.25%
2023/10/11	76	503.64	10	503.20	505.00	66	726	9.08%
2023/10/06	102	498.45	40	498.18	498.00	62	728	8.52%	大買/
2023/10/05	146	497.03	54	494.43	500.00	92	728	12.63%	大買/
2023/10/04	13	487.27	19	488.82	487.00	-6	725	-0.83%
2023/10/03	105	494.45	140	494.38	494.00	-35	727	-4.81%	大買/大賣/
2023/10/02	209	499.30	52.8	498.01	500.00	156.2	728	21.44%	大買/鉅額交易
2023/09/28	126	488.65	6	489.42	487.00	120	730	16.43%	大買/鉅額交易
2023/09/27	77	493.62	47	491.90	490.00	30	727	4.13%
2023/09/26	128	495.36	90	494.74	495.00	38	727	5.23%	大買/
2023/09/25	37.5	500.29	1	499.00	499.00	36.5	723	5.04%
2023/09/22	12	495.17	19	495.08	495.00	-7	732	-0.96%
2023/09/21	6	496.33	27	498.31	494.50	-21	730	-2.87%
2023/09/20	2	504.00	36	503.89	500.00	-34	734	-4.63%
2023/09/19	2	506.50	51	507.20	505.00	-49	744	-6.58%
2023/09/18	45	506.42	6	504.00	507.00	39	754	5.17%
2023/09/15	74	508.39	53	508.92	509.00	21	765	2.74%
2023/09/14	22	513.27	1	517.00	512.00	21	762	2.75%
2023/09/13	22	514.91	32	510.28	510.00	-10	777	-1.29%
2023/09/12	40	515.65	19	515.95	515.00	21	795	2.64%
2023/09/11	36	510.06	81	512.75	515.00	-45	816	-5.51%
2023/09/08	129	519.88	11	519.82	521.00	118	819	14.40%	大買/鉅額交易
2023/09/07	144	509.31	21	510.33	510.00	123	806	15.24%	大買/鉅額交易
2023/09/06	62	515.21	31	518.06	518.00	31	804	3.85%
2023/09/05	6	521.83	17	524.06	524.00	-11	809	-1.36%
2023/09/04	59	528.02	71	527.01	528.00	-12	815	-1.47%
2023/09/01	99	518.02	78	515.88	517.00	21	819	2.56%
2023/08/31	102	507.02	92.8	507.92	509.00	9.2	828	1.11%	大買/
2023/08/30	4	498.75	67	498.12	496.00	-63	824	-7.64%
2023/08/29	54	500.49	53	503.42	505.00	1	836	0.12%
2023/08/28	13	489.08	53.3	486.86	486.50	-40.3	825	-4.88%
2023/08/25	90	492.59	65.1	492.17	492.50	24.9	831	3.00%
2023/08/24	17	490.94	76.1	490.34	491.50	-59.1	840	-7.03%
2023/08/23	4	497.38	18.4	495.46	498.00	-14.4	840	-1.71%
2023/08/22	5	485.70	38.5	485.77	487.50	-33.5	846	-3.95%
2023/08/21	99	489.44	61	489.05	486.50	38	862	4.41%
2023/08/18	15	488.50	34	488.22	482.00	-19	859	-2.21%
2023/08/17	24	494.90	56	490.96	493.50	-32	860	-3.72%
2023/08/16	7	497.00	42	497.81	494.00	-35	857	-4.08%
2023/08/15	24	507.67	52	508.85	505.00	-28	851	-3.29%
2023/08/14	17	503.88	3	502.00	503.00	14	846	1.65%
2023/08/11	63	514.78	75	513.70	513.00	-12	841	-1.43%
2023/08/10	130	493.55	84	490.59	496.00	46	826	5.56%	大買/
2023/08/09	141	503.99	428	502.89	496.00	-287	806	-35.57%	大買/大賣/鉅額交易
2023/08/08	302	547.93	157.2	548.46	551.00	144.8	760	19.03%	大買/大賣/鉅額交易
2023/08/07	60	530.70	115.7	529.18	525.00	-55.7	732	-7.60%	大賣/
2023/08/04	35	544.23	24	542.04	548.00	11	720	1.53%
2023/08/02	43	542.88	53	545.75	536.00	-10	718	-1.39%
2023/08/01	47	541.47	24	541.46	541.00	23	709	3.24%
2023/07/31	16	543.13	16	544.75	542.00	0	713	0.00%
2023/07/28	8	544.38	18	541.56	547.00	-10	710	-1.41%
2023/07/27	55	543.09	95	547.66	545.00	-40	717	-5.58%
2023/07/26	142	556.58	27	555.37	555.00	115	705	16.30%	大買/鉅額交易
2023/07/25	4	544.00	111	546.63	549.00	-107	693	-15.42%	大賣/鉅額交易
2023/07/24	82	534.98	14	531.00	535.00	68	677	10.03%
2023/07/21	117	521.73	94	519.67	523.00	23	667	3.45%	大買/
2023/07/20	30	520.03	53	519.47	521.00	-23	658	-3.50%
2023/07/19	19	507.32	52	507.83	507.00	-33	643	-5.13%
2023/07/18	10	498.45	38	497.43	500.00	-28	633	-4.42%
2023/07/17	48	496.50	39	495.56	495.50	9	629	1.43%
2023/07/14	58	492.85	144	493.14	490.50	-86	631	-13.62%	大賣/
2023/07/13	35	490.14	22	491.50	487.00	13	626	2.08%
2023/07/12	6	492.50	51	493.65	494.00	-45	620	-7.25%
2023/07/11	15	495.97	3	496.33	494.50	12	621	1.93%
2023/07/10	18	489.86	11	490.09	489.00	7	622	1.13%
2023/07/07	24	494.35	37	494.00	495.00	-13	619	-2.10%
2023/07/06	16.6	501.05	88.1	500.89	499.50	-71.5	623	-11.46%
2023/07/05	21	508.52	49	510.53	510.00	-28	613	-4.56%
2023/07/04	30	518.80	44	516.02	520.00	-14	611	-2.29%
2023/07/03	51	508.28	33	508.48	507.00	18	613	2.93%
2023/06/30	16	497.66	48.9	498.28	499.50	-32.9	622	-5.28%
2023/06/29	8	512.00	10	511.80	510.00	-2	628	-0.32%
2023/06/28	104	508.95	32	506.75	509.00	72	656	10.96%	大買/
2023/06/27	2	505.00	141	509.34	510.00	-139	655	-21.19%	大賣/鉅額交易
2023/06/26	39	502.92	49	502.38	502.00	-10	651	-1.53%
2023/06/21	91	499.48	4	499.00	500.00	87	649	13.40%
2023/06/20	64	494.03	58	492.94	490.00	6	645	0.93%
2023/06/19	147.8	495.25	42	497.94	496.00	105.8	648	16.32%	大買/鉅額交易
2023/06/16	151	490.04	246	491.83	493.00	-95	636	-14.93%	大買/大賣/
2023/06/15	233.5	492.52	60.1	491.41	495.50	173.4	625	27.73%	大買/鉅額交易
2023/06/14	64	487.36	163	486.20	487.50	-99	619	-15.98%	大賣/
2023/06/13	30	485.55	55	484.19	483.50	-25	616	-4.06%
2023/06/12	8	487.56	12	487.88	489.50	-4	615	-0.65%
2023/06/09	13	486.04	111	483.06	487.50	-98	634	-15.44%	大賣/
2023/06/08	7	486.86	48	485.27	487.00	-41	629	-6.52%
2023/06/07	1	488.50	68.4	486.62	489.00	-67.4	629	-10.71%
2023/06/06	54	492.14	12	491.63	493.50	42	627	6.70%
2023/06/05	32	481.55	30	483.17	485.00	2	623	0.32%
2023/06/02	124	482.80	28	486.20	485.00	96	624	15.38%	大買/
2023/06/01	6	467.17	8	468.75	470.50	-2	623	-0.32%
2023/05/31	42.2	469.15	37.9	468.98	469.00	4.3	658	0.65%
2023/05/30	47	463.84	46	464.76	466.00	1	671	0.15%
2023/05/29	86	470.64	12	471.04	470.00	74	680	10.88%
2023/05/26	76	464.05	37	462.68	464.00	39	682	5.72%
2023/05/25	10	464.80	206	463.32	460.00	-196	677	-28.95%	大賣/鉅額交易
2023/05/24	3	477.17	31	476.79	477.00	-28	678	-4.13%
2023/05/23	33	480.38	39	479.69	481.00	-6	681	-0.88%
2023/05/22	18	486.08	26	483.58	482.00	-8	679	-1.18%
2023/05/19	55	492.46	12	492.17	491.00	43	681	6.31%
2023/05/18	40	485.25	31	484.97	485.50	9	683	1.32%
2023/05/17	39	479.22	33.7	479.15	479.50	5.3	688	0.77%
2023/05/16	13	480.85	3	478.83	479.00	10	690	1.45%
2023/05/15	5	475.20	75	475.93	476.50	-70	692	-10.11%
2023/05/12	15	478.00	22	478.34	482.00	-7	697	-1.00%
2023/05/11	15	478.00	22	478.34	476.50	-7	703	-1.00%
2023/05/10	20	478.90	13	475.65	480.50	7	719	0.97%
2023/05/09	8	484.81	24	484.71	485.00	-16	723	-2.21%
2023/05/08	30	488.53	11	490.82	487.00	19	726	2.62%
2023/05/05	41	491.13	84	490.29	491.00	-43	726	-5.92%
2023/05/04	61	502.54	32	500.92	500.00	29	744	3.89%
2023/05/03	184	499.44	19	497.97	500.00	165	753	21.91%	大買/鉅額交易
2023/05/02	63	488.07	6	485.33	487.50	57	753	7.57%
2023/04/28	64	488.88	40	488.49	487.50	24	792	3.03%
2023/04/27	4	489.00	13	486.69	484.50	-9	801	-1.12%
2023/04/26	22.1	488.41	8	486.00	488.50	14.1	814	1.73%
2023/04/25	26	480.52	37	482.15	477.50	-11	830	-1.33%
2023/04/24	24	487.67	5	487.40	487.50	19	830	2.29%
2023/04/21	22	487.27	19	486.47	485.50	3	835	0.36%
2023/04/20	12	487.33	39	486.72	485.50	-27	842	-3.21%
2023/04/19	23	491.96	110	492.10	490.50	-87	859	-10.12%	大賣/
2023/04/18	48	488.20	170	488.39	488.00	-122	861	-14.16%	大賣/鉅額交易
2023/04/17	33	491.74	76	491.16	490.50	-43	876	-4.91%
2023/04/14	102	496.32	11	493.00	498.00	91	879	10.35%	大買/
2023/04/13	12	489.96	48	488.90	489.00	-36	884	-4.07%
2023/04/12	70	491.53	9	492.06	494.00	61	890	6.85%
2023/04/11	74	486.97	11	488.55	487.00	63	898	7.01%
2023/04/10	7	484.43	23	483.00	482.00	-16	896	-1.78%
2023/04/07	9	483.22	62	482.82	481.00	-53	904	-5.86%
2023/04/06	40	488.69	183	484.49	481.50	-143	907	-15.75%	大賣/鉅額交易
2023/03/31	260	496.09	112.5	495.60	495.00	147.5	915	16.12%	大買/大賣/鉅額交易
2023/03/30	234	496.34	197.1	496.49	497.00	36.9	925	3.99%	大買/大賣/
2023/03/29	209	492.71	132	495.13	496.50	77	920	8.36%	大買/大賣/
2023/03/28	12	480.33	141	477.99	475.50	-129	902	-14.30%	大賣/鉅額交易
2023/03/27	8	476.94	26	476.12	477.00	-18	896	-2.01%
2023/03/24	178	474.94	158	473.98	474.00	20	900	2.22%	大買/大賣/
2023/03/23	58	468.92	23	465.93	470.50	35	905	3.87%
2023/03/22	66	465.87	23	464.48	465.50	43	909	4.73%
2023/03/21	55	457.64	84	457.44	457.00	-29	905	-3.20%
2023/03/20	117	455.10	65	455.31	455.50	52	908	5.73%	大買/
2023/03/17	267	450.80	167	450.38	448.50	100	899	11.12%	大買/大賣/
2023/03/16	117.9	454.57	161	451.87	452.00	-43.1	886	-4.86%	大買/大賣/
2023/03/15	63	459.05	102	458.92	456.50	-39	888	-4.39%	大賣/
2023/03/14	79.9	458.37	49	456.69	455.50	30.9	893	3.46%
2023/03/13	8	466.75	60	465.93	466.00	-52	879	-5.91%
2023/03/10	64	469.38	52	468.01	471.00	12	879	1.36%
2023/03/09	26	471.52	142	472.23	469.00	-116	879	-13.19%	大賣/鉅額交易
2023/03/08	90.8	475.30	55	473.62	476.00	35.8	883	4.05%
2023/03/07	181	474.04	222.6	472.48	472.00	-41.6	873	-4.76%	大買/大賣/
2023/03/06	84	467.70	313	467.55	466.00	-229	856	-26.73%	大賣/鉅額交易
2023/03/03	29	468.09	581	467.77	465.50	-552	841	-65.58%	大賣/鉅額交易
2023/03/02	111.8	488.89	21	486.12	482.00	90.8	806	11.27%	大買/
2023/03/01	147	482.67	251	481.12	483.00	-104	787	-13.20%	大買/大賣/鉅額交易
2023/02/24	133	481.85	165	482.25	480.50	-32	765	-4.18%	大買/大賣/
2023/02/23	84	490.39	22	489.39	488.50	62	761	8.14%
2023/02/22	258	485.32	258	484.57	492.00	0	764	0.00%	大買/大賣/
2023/02/21	8	491.94	124	490.57	488.50	-116	759	-15.26%	大賣/鉅額交易
2023/02/20	9	493.00	30	490.62	495.00	-21	760	-2.76%
2023/02/17	17	487.06	7.3	489.80	488.00	9.7	764	1.27%
2023/02/16	16	499.59	16	498.59	493.00	0	765	0.00%
2023/02/15	13	500.35	38	498.67	496.50	-25	779	-3.21%
2023/02/14	159	506.62	60	506.83	506.00	99	776	12.76%	大買/
2023/02/13	107	498.06	39	497.27	496.00	68	784	8.66%	大買/
2023/02/10	124	495.67	47	495.69	495.50	77	788	9.76%	大買/
2023/02/09	11	506.18	49	503.71	501.00	-38	789	-4.81%
2023/02/08	295	506.36	39	506.91	513.00	256	794	32.22%	大買/鉅額交易
2023/02/07	144	492.75	81	493.34	494.50	63	782	8.05%	大買/
2023/02/06	29	485.97	44	486.03	488.00	-15	780	-1.92%
2023/02/03	12	488.08	70	488.51	489.50	-58	782	-7.41%
2023/02/02	39	486.82	158	479.76	490.00	-119	785	-15.15%	大賣/鉅額交易
2023/02/01	9	492.72	180.6	488.81	488.00	-171.6	766	-22.40%	大賣/鉅額交易
2023/01/31	57	496.18	188	495.93	496.50	-131	762	-17.17%	大賣/鉅額交易
2023/01/30	172	497.37	512	494.55	501.00	-340	765	-44.44%	大買/大賣/鉅額交易
2023/01/17	106	489.21	102	489.86	491.50	4	731	0.55%	大買/大賣/
2023/01/16	17	488.68	27	491.26	484.50	-10	732	-1.36%
2023/01/13	92	496.06	90	495.47	495.00	2	730	0.27%
2023/01/12	13	478.92	30	480.05	479.50	-17	733	-2.32%
2023/01/11	16	484.56	53	483.46	481.00	-37	752	-4.91%
2023/01/10	112	488.27	40	487.48	487.00	72	764	9.42%	大買/
2023/01/09	161	495.02	146	494.34	492.50	15	767	1.95%	大買/大賣/
2023/01/06	70.3	486.25	20	484.75	485.00	50.3	761	6.61%
2023/01/05	91	490.87	40	491.94	489.00	51	766	6.65%
2023/01/04	41	480.76	15	482.20	482.50	26	756	3.44%
2023/01/03	7	483.71	68	486.43	483.50	-61	762	-8.00%
2022/12/30	114	493.75	25	495.38	495.50	89	766	11.62%	大買/
2022/12/29	91	475.75	37	477.26	479.00	54	761	7.09%
2022/12/28	33	484.55	36	488.40	484.00	-3	761	-0.39%
2022/12/27	27	493.11	13	495.62	489.00	14	764	1.83%
2022/12/26	3	496.67	26	497.19	496.50	-23	771	-2.98%
2022/12/23	13	485.04	39	491.33	492.50	-26	801	-3.24%
2022/12/22	61	491.19	55	491.57	486.50	6	799	0.75%
2022/12/21	134	466.62	16	467.03	472.50	118	784	15.04%	大買/鉅額交易
2022/12/20	96	449.20	72	450.72	446.50	24	778	3.08%
2022/12/19	15	463.13	20	455.88	467.50	-5	774	-0.65%
2022/12/16	12	461.04	136	460.64	461.00	-124	778	-15.93%	大賣/鉅額交易
2022/12/15	71	469.80	36	468.33	475.00	35	780	4.49%
2022/12/14	102	454.79	273	452.74	455.50	-171	769	-22.23%	大買/大賣/鉅額交易
2022/12/13	81	457.01	40	462.80	451.00	41	759	5.40%
2022/12/12	14	474.75	135	470.74	470.00	-121	753	-16.07%	大賣/鉅額交易
2022/12/09	49	479.69	25	478.20	480.00	24	757	3.17%
2022/12/08	71.9	477.15	33	474.23	478.00	38.9	761	5.11%
2022/12/07	36	478.14	126	478.97	477.00	-90	777	-11.58%	大賣/
2022/12/06	71	472.67	77	475.40	473.50	-6	787	-0.76%
2022/12/05	37	469.07	54	468.15	468.50	-17	787	-2.16%
2022/12/02	50	465.26	18.9	466.36	470.00	31.1	790	3.94%
2022/12/01	161	464.96	73	463.08	461.00	88	794	11.08%	大買/
2022/11/30	147	458.25	84.4	455.74	457.00	62.6	789	7.93%	大買/
2022/11/29	47	446.80	11	444.86	450.00	36	792	4.54%
2022/11/28	16	436.66	20	437.70	441.00	-4	802	-0.50%
2022/11/25	20	443.48	46	441.41	441.00	-26	809	-3.21%
2022/11/24	41	442.16	41	442.62	445.00	0	811	0.00%
2022/11/23	4	435.75	23	436.41	436.50	-19	821	-2.31%
2022/11/22	44	432.73	108	433.38	436.50	-64	837	-7.64%	大賣/
2022/11/21	12	436.92	88	436.54	435.50	-76	842	-9.02%
2022/11/18	45	440.11	78	438.44	438.50	-33	843	-3.91%
2022/11/17	94	442.79	21	445.90	443.00	73	843	8.66%
2022/11/16	73	452.43	18	449.92	453.50	55	829	6.63%
2022/11/15	49.6	451.87	32	450.33	455.00	17.6	823	2.14%
2022/11/14	75.4	453.19	187	452.70	453.00	-111.6	820	-13.61%	大賣/鉅額交易
2022/11/11	141	441.71	13	441.08	447.00	128	819	15.62%	大買/鉅額交易
2022/11/10	25	428.58	24	427.58	428.00	1	805	0.12%
2022/11/09	138	428.55	80	427.53	428.00	58	806	7.19%	大買/
2022/11/08	57	433.91	82	431.90	435.00	-25	796	-3.14%
2022/11/07	24	426.00	164	424.47	427.00	-140	789	-17.73%	大賣/鉅額交易
2022/11/04	61	426.02	259	424.55	426.50	-198	813	-24.33%	大賣/鉅額交易
2022/11/03	3	420.50	41	423.02	420.50	-38	844	-4.50%
2022/11/02	21	432.88	84	433.70	433.00	-63	844	-7.46%
2022/11/01	73	434.18	12	433.38	435.50	61	848	7.19%
2022/10/31	35	427.01	42	424.44	424.50	-7	873	-0.80%
2022/10/28	176	426.03	23	425.65	426.00	153	880	17.38%	大買/鉅額交易
2022/10/27	116	424.94	134	424.28	424.00	-18	886	-2.03%	大買/大賣/
2022/10/26	290	420.22	107	420.56	424.50	183	884	20.70%	大買/大賣/鉅額交易
2022/10/25	229.8	405.55	45	406.73	406.00	184.8	874	21.14%	大買/鉅額交易
2022/10/24	87	404.06	29	405.31	404.00	58	882	6.58%
2022/10/21	45	406.30	54	407.63	405.50	-9	892	-1.01%
2022/10/20	200	409.96	126.3	407.83	415.00	73.7	889	8.29%	大買/大賣/
2022/10/19	65	421.22	357	419.46	419.00	-292	878	-33.25%	大賣/鉅額交易
2022/10/18	109	400.50	28	403.86	407.00	81	860	9.41%	大買/
2022/10/17	65	384.65	276	385.50	385.50	-211	852	-24.75%	大賣/鉅額交易
2022/10/14	63	398.40	11	393.23	390.50	52	849	6.12%
2022/10/13	21	394.05	73	394.53	393.50	-52	851	-6.11%
2022/10/12	38	397.07	35	393.74	400.00	3	846	0.35%
2022/10/11	60	396.78	53	395.82	398.00	7	849	0.82%
2022/10/07	92.9	405.61	199	404.63	404.00	-106.1	856	-12.38%	大賣/鉅額交易
2022/10/06	29	412.02	73	411.38	409.50	-44	850	-5.18%
2022/10/05	32	409.63	453	409.12	408.00	-421	856	-49.16%	大賣/鉅額交易
2022/10/04	25	402.16	235	403.28	403.50	-210	860	-24.39%	大賣/鉅額交易
2022/10/03	61	386.51	231	385.66	390.00	-170	866	-19.61%	大賣/鉅額交易
2022/09/30	144	393.28	459	391.12	392.00	-315	867	-36.32%	大買/大賣/鉅額交易
2022/09/29	104	416.21	9	417.44	418.00	95	844	11.25%	大買/
2022/09/28	17	408.56	46	413.51	408.00	-29	846	-3.42%
2022/09/27	21	421.07	8	423.25	426.00	13	847	1.53%
2022/09/26	32	422.45	22	418.95	416.00	10	852	1.17%
2022/09/23	18	437.81	13	436.88	432.50	5	861	0.58%
2022/09/22	75	436.63	83	437.53	435.00	-8	870	-0.92%
2022/09/21	66	450.53	46	450.54	451.50	20	890	2.25%
2022/09/20	10	453.65	38	455.03	454.50	-28	889	-3.15%
2022/09/19	96	449.08	48	449.91	451.00	48	893	5.37%
2022/09/16	89	450.93	70	451.30	451.50	19	894	2.12%
2022/09/15	38	462.62	43	463.41	461.00	-5	888	-0.56%
2022/09/14	63	469.29	131	470.56	466.50	-68	888	-7.65%	大賣/
2022/09/13	185.5	487.34	160	489.85	486.00	25.5	873	2.92%	大買/大賣/
2022/09/12	212	477.55	4	477.75	482.00	208	860	24.17%	大買/鉅額交易
2022/09/08	256	463.83	127	462.92	469.50	129	863	14.93%	大買/大賣/鉅額交易
2022/09/07	313	452.11	52	450.97	457.50	261	862	30.27%	大買/鉅額交易
2022/09/06	50	446.10	56	446.18	447.50	-6	861	-0.70%
2022/09/05	33	452.68	103	453.65	448.50	-70	861	-8.13%	大賣/
2022/09/02	33	450.77	65	450.23	445.00	-32	854	-3.75%
2022/09/01	38	430.18	51	429.33	433.00	-13	839	-1.55%
2022/08/31	21.4	447.11	84	447.01	445.50	-62.6	837	-7.47%
2022/08/30	110	449.09	85	449.03	449.50	25	843	2.97%	大買/
2022/08/29	83.2	441.14	147	440.90	440.50	-63.8	840	-7.60%	大賣/
2022/08/26	106	457.36	34	460.43	457.50	72	834	8.63%	大買/
2022/08/25	28	467.57	68	466.92	468.00	-40	831	-4.81%
2022/08/24	4	463.25	65	460.01	461.00	-61	830	-7.35%
2022/08/23	2	454.00	67	454.65	455.50	-65	855	-7.60%
2022/08/22	41	456.51	48	456.82	457.50	-7	867	-0.81%
2022/08/19	13	463.19	59	458.06	456.00	-46	876	-5.25%
2022/08/18	64	452.09	43	452.20	456.50	21	885	2.37%
2022/08/17	53	461.77	34	461.15	462.50	19	885	2.14%
2022/08/16	19	455.05	35	457.50	455.50	-16	904	-1.77%
2022/08/15	30.5	455.80	11	453.95	457.00	19.5	914	2.13%
2022/08/12	34	445.44	16	444.72	444.50	18	922	1.95%
2022/08/11	317	437.82	38	439.00	444.00	279	958	29.10%	大買/鉅額交易
2022/08/10	650	415.25	128.8	418.82	416.50	521.2	941	55.35%	大買/大賣/鉅額交易
2022/08/09	28	440.16	147	440.31	441.00	-119	909	-13.09%	大賣/鉅額交易
2022/08/08	14	439.00	80	439.69	441.00	-66	914	-7.21%
2022/08/05	148	446.74	416	448.87	448.00	-268	924	-28.98%	大買/大賣/鉅額交易
2022/08/04	264	415.95	54	413.37	418.00	210	920	22.81%	大買/鉅額交易
2022/08/03	65	410.44	155	408.99	410.00	-90	948	-9.49%	大賣/
2022/08/02	31	404.55	71	403.92	403.00	-40	966	-4.14%
2022/08/01	56	410.88	37	409.76	411.00	19	983	1.93%
2022/07/29	117	410.59	204	409.51	408.00	-87	1,001	-8.69%	大買/大賣/
2022/07/28	91	419.16	52	418.95	408.50	39	998	3.91%
2022/07/27	82	431.11	54	431.74	431.50	28	980	2.86%
2022/07/26	54	435.05	57	435.91	437.50	-3	977	-0.31%
2022/07/25	51	444.12	36	440.50	444.00	15	971	1.54%
2022/07/22	9	439.39	83	439.38	437.50	-74	975	-7.59%
2022/07/21	4	444.75	130.1	446.05	449.00	-126.1	973	-12.96%	大賣/鉅額交易
2022/07/20	157	445.86	379	445.85	445.00	-222	972	-22.83%	大買/大賣/鉅額交易
2022/07/19	82	439.45	32	438.50	442.00	50	979	5.11%
2022/07/18	142	434.58	107	435.10	436.00	35	994	3.52%	大買/大賣/
2022/07/15	475	424.08	42	425.33	424.00	433	1,004	43.09%	大買/鉅額交易
2022/07/14	124	428.87	45	428.74	433.50	79	999	7.90%	大買/
2022/07/13	195	426.69	69	427.68	426.00	126	1,000	12.59%	大買/鉅額交易
2022/07/12	332	422.82	112	423.14	423.50	220	993	22.15%	大買/大賣/鉅額交易
2022/07/11	228	434.78	117	432.50	430.50	111	979	11.34%	大買/大賣/鉅額交易
2022/07/08	7	428.07	195	428.53	425.50	-188	965	-19.47%	大賣/鉅額交易
2022/07/07	21	413.31	48	417.58	420.00	-27	956	-2.82%
2022/07/06	47	400.99	34	399.85	402.00	13	958	1.36%
2022/07/05	11	399.91	19	400.03	398.00	-8	964	-0.83%
2022/07/04	57	409.77	16	409.06	410.00	41	964	4.25%
2022/07/01	188	408.23	35	408.59	405.50	153	966	15.83%	大買/鉅額交易
2022/06/30	84	421.76	66	420.27	415.50	18	969	1.86%
2022/06/29	118	445.09	216	446.44	437.00	-98	971	-10.08%	大買/大賣/
2022/06/28	12	474.13	74.1	471.68	468.50	-62.1	947	-6.56%
2022/06/27	35	485.09	0	0.00	483.00	35	972	3.60%
2022/06/24	13	480.00	27	477.24	473.00	-14	974	-1.44%
2022/06/23	30	476.50	41	476.17	476.50	-11	978	-1.12%
2022/06/22	9	470.11	41	470.35	468.00	-32	979	-3.27%
2022/06/21	31	474.31	20	473.53	475.00	11	1,003	1.10%
2022/06/20	98	469.23	71	470.11	466.50	27	1,023	2.64%
2022/06/17	122	463.15	35	461.41	461.50	87	1,031	8.43%	大買/
2022/06/16	24	475.27	331	475.26	466.50	-307	1,046	-29.35%	大賣/鉅額交易
2022/06/15	17	477.82	204	477.12	475.00	-187	1,061	-17.62%	大賣/鉅額交易
2022/06/14	59	485.37	20	482.53	485.50	39	1,080	3.61%
2022/06/13	35	487.74	44	488.63	487.00	-9	1,100	-0.82%
2022/06/10	15	502.67	17	501.71	501.00	-2	1,128	-0.18%
2022/06/09	93.4	507.33	25	507.48	508.00	68.4	1,154	5.93%
2022/06/08	30	506.73	9	507.82	507.00	21	1,198	1.75%
2022/06/07	98	503.16	64.2	504.70	507.00	33.8	1,260	2.68%
2022/06/06	56	506.88	113	508.23	511.00	-57	1,272	-4.48%	大賣/
2022/06/02	35	492.29	29	487.43	494.50	6	1,282	0.47%
2022/06/01	13	492.23	45	494.57	493.50	-32	1,295	-2.47%
2022/05/31	92	493.73	185	495.84	496.50	-93	1,324	-7.02%	大賣/
2022/05/30	29	480.50	122	484.33	487.50	-93	1,305	-7.12%	大賣/
2022/05/27	154	470.32	132.5	467.80	467.00	21.5	1,297	1.65%	大買/大賣/
2022/05/26	105	466.88	59	466.30	460.00	46	1,298	3.54%	大買/
2022/05/25	28.1	472.96	57	472.94	475.50	-28.9	1,299	-2.22%
2022/05/24	223	473.15	125	471.82	469.50	98	1,301	7.53%	大買/大賣/
2022/05/23	195	460.38	35	461.43	456.50	160	1,279	12.51%	大買/鉅額交易
2022/05/20	246	466.97	116.5	464.95	465.50	129.5	1,270	10.19%	大買/大賣/鉅額交易
2022/05/19	149	464.97	188	464.59	462.50	-39	1,261	-3.09%	大買/大賣/
2022/05/18	269	495.38	68	495.24	495.00	201	1,230	16.34%	大買/鉅額交易
2022/05/17	196	504.54	71	504.15	505.00	125	1,219	10.25%	大買/鉅額交易
2022/05/16	93	510.27	140	511.91	506.00	-47	1,217	-3.86%	大賣/
2022/05/13	143	514.30	43	512.28	512.00	100	1,215	8.23%	大買/
2022/05/12	148	503.06	133	503.03	500.00	15	1,203	1.25%	大買/大賣/
2022/05/11	673	499.60	300	501.66	505.00	373	1,181	31.58%	大買/大賣/鉅額交易
2022/05/10	152	464.90	155	461.81	466.00	-3	1,148	-0.26%	大買/大賣/
2022/05/09	18	471.11	193	471.30	473.00	-175	1,120	-15.62%	大賣/鉅額交易
2022/05/06	99	479.56	160	473.79	482.00	-61	1,101	-5.54%	大賣/
2022/05/05	60	492.81	52	495.07	493.50	8	1,097	0.73%
2022/05/04	70	495.80	75	494.82	496.50	-5	1,093	-0.46%
2022/05/03	15	485.53	78	485.24	485.00	-63	1,104	-5.70%
2022/04/29	35	484.09	59	485.07	487.50	-24	1,107	-2.17%
2022/04/28	18	473.11	95	474.06	472.00	-77	1,110	-6.94%
2022/04/27	27	474.30	103	474.51	472.50	-76	1,105	-6.87%	大賣/
2022/04/26	55	486.22	16	485.50	485.50	39	1,107	3.52%
2022/04/25	159	480.66	75	482.09	475.00	84	1,103	7.62%	大買/
2022/04/22	144	500.32	175	497.78	503.00	-31	1,089	-2.85%	大買/大賣/
2022/04/21	83	485.87	32	487.38	488.00	51	1,077	4.73%
2022/04/20	49	468.74	38	468.58	470.00	11	1,066	1.03%
2022/04/19	50	465.34	55	466.30	462.00	-5	1,061	-0.47%
2022/04/18	124	466.87	39	466.06	464.50	85	1,073	7.92%	大買/
2022/04/15	9	468.61	52	470.00	466.50	-43	1,080	-3.98%
2022/04/14	31	481.58	30	482.63	482.00	1	1,090	0.09%
2022/04/13	25	480.58	48	481.21	480.00	-23	1,104	-2.08%
2022/04/12	74	484.19	181	484.75	480.00	-107	1,120	-9.55%	大賣/鉅額交易
2022/04/11	143	480.62	110	482.48	485.00	33	1,124	2.93%	大買/大賣/
2022/04/08	55	476.28	73	476.60	475.00	-18	1,115	-1.61%
2022/04/07	100	472.52	173	474.72	470.50	-73	1,110	-6.57%	大賣/
2022/04/06	65	473.62	225	471.82	475.50	-160	1,099	-14.55%	大賣/鉅額交易
2022/04/01	63	482.33	135	484.43	488.50	-72	1,081	-6.65%	大賣/
2022/03/31	68	479.19	158	479.58	477.50	-90	1,064	-8.45%	大賣/
2022/03/30	139	480.03	105.5	478.94	481.50	33.5	1,058	3.16%	大買/大賣/
2022/03/29	179	461.30	17	461.65	464.50	162	1,030	15.72%	大買/鉅額交易
2022/03/28	185	452.46	39	452.63	456.50	146	1,023	14.27%	大買/鉅額交易
2022/03/25	100	462.51	125	462.54	461.00	-25	1,019	-2.45%	大賣/
2022/03/24	351.4	463.76	505.8	464.03	464.00	-154.4	1,013	-15.24%	大買/大賣/鉅額交易
2022/03/23	322	468.41	209.2	474.26	485.00	112.8	988	11.42%	大買/大賣/鉅額交易
2022/03/22	291	462.71	107	462.05	462.50	184	966	19.03%	大買/大賣/鉅額交易
2022/03/21	557	465.38	149	467.32	468.50	408	955	42.68%	大買/大賣/鉅額交易
2022/03/18	426	446.19	210	446.20	450.00	216	930	23.22%	大買/大賣/鉅額交易
2022/03/17	282	439.13	599	436.82	435.00	-317	909	-34.84%	大買/大賣/鉅額交易
2022/03/16	182	425.27	64	423.32	424.50	118	891	13.24%	大買/鉅額交易
2022/03/15	174	427.47	224	429.06	425.50	-50	885	-5.65%	大買/大賣/
2022/03/14	131	440.40	60	441.01	437.00	71	864	8.21%	大買/
2022/03/11	232	437.69	132	435.38	437.50	100	859	11.64%	大買/大賣/
2022/03/10	213	468.45	1,545	457.00	453.00	-1,332	815	-163.28%	大買/大賣/鉅額交易
2022/03/09	230	500.95	137	498.90	503.00	93	759	12.24%	大買/大賣/
2022/03/08	92	501.36	188	508.35	501.00	-96	747	-12.84%	大賣/
2022/03/07	187	530.13	59	529.46	526.00	128	743	17.22%	大買/鉅額交易
2022/03/04	312	554.75	327	554.76	552.00	-15	749	-2.00%	大買/大賣/
2022/03/03	111	582.56	209.6	584.37	582.00	-98.6	728	-13.54%	大買/大賣/
2022/03/02	64	588.44	105	587.10	590.00	-41	720	-5.69%	大賣/
2022/03/01	264	588.90	93	586.80	585.00	171	718	23.79%	大買/鉅額交易
2022/02/25	92	571.55	39.1	571.05	579.00	52.9	717	7.37%
2022/02/24	13	575.46	87	573.64	572.00	-74	707	-10.46%
2022/02/23	0	0.00	12	587.33	585.00	-12	702	-1.71%
2022/02/22	14	589.14	95	587.04	586.00	-81	704	-11.50%
2022/02/21	20.4	589.38	8	589.75	587.00	12.4	703	1.76%
2022/02/18	16	588.94	8	589.50	589.00	8	708	1.13%
2022/02/17	46	592.09	48	592.40	589.00	-2	703	-0.28%
2022/02/16	36	593.53	77	591.79	594.00	-41	704	-5.82%
2022/02/15	32	586.81	285	586.35	587.00	-253	711	-35.57%	大賣/鉅額交易
2022/02/14	18	587.17	45	588.02	586.00	-27	713	-3.78%
2022/02/11	6	600.00	68	603.82	602.00	-62	746	-8.31%
2022/02/10	18	614.78	78.1	608.11	615.00	-60.1	754	-7.96%
2022/02/09	4	608.00	67	605.16	610.00	-63	763	-8.25%
2022/02/08	24	600.46	7	595.43	599.00	17	767	2.21%
2022/02/07	54.8	594.75	77	593.25	590.00	-22.2	770	-2.88%
2022/01/26	191	610.20	63	607.97	610.00	128	756	16.91%	大買/鉅額交易
2022/01/25	75	591.76	36	590.19	599.00	39	754	5.17%
2022/01/24	36	594.89	16.8	595.21	596.00	19.2	742	2.58%
2022/01/21	59	603.29	51	604.96	601.00	8	736	1.09%
2022/01/20	48	608.92	34	609.68	612.00	14	732	1.91%
2022/01/19	34	611.24	116	610.28	608.00	-82	732	-11.19%	大賣/
2022/01/18	39	621.05	3	620.67	620.00	36	735	4.89%
2022/01/17	45	613.91	18	610.06	617.00	27	734	3.68%
2022/01/14	44	601.68	43	602.09	605.00	1	731	0.14%
2022/01/13	38	616.55	27	612.81	610.00	11	728	1.51%
2022/01/12	164	619.71	22	620.59	623.00	142	727	19.51%	大買/鉅額交易
2022/01/11	182	606.62	78	609.77	613.00	104	726	14.32%	大買/鉅額交易
2022/01/10	33	623.33	53	625.60	618.00	-20	715	-2.80%
2022/01/07	34	638.12	63	634.63	635.00	-29	715	-4.05%
2022/01/06	205	640.60	37.7	639.15	644.00	167.3	707	23.65%	大買/鉅額交易
2022/01/05	67	643.24	34	642.74	646.00	33	696	4.74%
2022/01/04	194.8	641.58	17	639.47	641.00	177.8	692	25.68%	大買/鉅額交易
2022/01/03	45	635.47	33	632.27	625.00	12	702	1.71%
2021/12/30	76	633.74	90	633.63	631.00	-14	700	-2.00%
2021/12/29	16	630.00	9	629.33	627.00	7	711	0.98%
2021/12/28	29	630.41	36	628.64	630.00	-7	720	-0.97%
2021/12/27	20	630.45	7	628.71	628.00	13	726	1.79%
2021/12/24	71	628.44	3	625.33	625.00	68	730	9.31%
2021/12/23	15	621.20	0	0.00	620.00	15	731	2.05%
2021/12/22	14	620.64	60	620.82	620.00	-46	736	-6.24%
2021/12/21	32	618.91	44	618.95	620.00	-12	739	-1.62%
2021/12/20	6	611.17	32	609.97	611.00	-26	736	-3.53%
2021/12/17	23	612.65	97	610.28	610.00	-74	747	-9.90%
2021/12/16	37	614.35	8	614.13	612.00	29	753	3.85%
2021/12/15	19	612.47	51.5	611.94	612.00	-32.5	756	-4.30%
2021/12/14	19	619.74	11	619.27	615.00	8	760	1.05%
2021/12/13	39	623.33	3.1	622.85	620.00	35.9	768	4.67%
2021/12/10	10	620.80	38	619.87	618.00	-28	780	-3.59%
2021/12/09	80	625.63	3	628.33	629.00	77	792	9.72%
2021/12/08	66	620.95	22	619.91	622.00	44	785	5.60%
2021/12/07	139	613.86	37	606.22	615.00	102	794	12.84%	大買/鉅額交易
2021/12/06	8	593.38	35	593.06	593.00	-27	788	-3.43%
2021/12/03	89.4	590.67	54	590.04	591.00	35.4	790	4.48%
2021/12/02	60	582.28	71	580.32	581.00	-11	778	-1.41%
2021/12/01	46	579.07	16	581.63	585.00	30	780	3.85%
2021/11/30	111	585.06	306	585.14	581.00	-195	772	-25.25%	大買/大賣/鉅額交易
2021/11/29	20	589.60	73	588.86	589.00	-53	751	-7.05%
2021/11/26	17	602.29	14	602.43	601.00	3	744	0.40%
2021/11/25	32	609.81	4	608.50	608.00	28	748	3.74%
2021/11/24	86	611.47	5	619.40	611.00	81	754	10.74%
2021/11/23	14	623.93	28	624.82	622.00	-14	754	-1.86%
2021/11/22	21	628.81	5	630.60	629.00	16	754	2.12%
2021/11/19	56	634.13	45	635.36	633.00	11	759	1.45%
2021/11/18	49	642.35	0	0.00	640.00	49	758	6.46%
2021/11/17	78	643.28	105	645.05	642.00	-27	765	-3.53%	大賣/
2021/11/16	24	652.29	21	650.57	653.00	3	772	0.39%
2021/11/15	66	647.29	23	647.57	650.00	43	787	5.46%
2021/11/12	29	648.66	169	645.66	644.00	-140	799	-17.51%	大賣/鉅額交易
2021/11/11	10	654.70	34	657.82	658.00	-24	796	-3.01%
2021/11/10	192	658.55	91	665.84	663.00	101	796	12.69%	大買/鉅額交易
2021/11/09	45	630.13	104	626.33	635.00	-59	761	-7.75%	大賣/
2021/11/08	117	626.42	93	623.41	620.00	24	771	3.11%	大買/
2021/11/05	75	598.25	49	596.73	605.00	26	775	3.35%
2021/11/04	50.2	595.61	148	589.99	598.00	-97.8	780	-12.53%	大賣/
2021/11/03	90	595.32	53	595.51	594.00	37	778	4.75%
2021/11/02	30	608.63	21	609.71	607.00	9	790	1.14%
2021/11/01	44	612.14	16	612.00	610.00	28	792	3.53%
2021/10/29	28	606.36	29	605.97	607.00	-1	798	-0.13%
2021/10/28	26	607.62	38	607.89	609.00	-12	801	-1.50%
2021/10/27	6	603.17	140	602.86	606.00	-134	809	-16.55%	大賣/鉅額交易
2021/10/26	146	597.22	45.8	593.60	599.00	100.2	815	12.28%	大買/
2021/10/25	112	582.97	40	582.23	582.00	72	815	8.83%	大買/
2021/10/22	16	574.56	32	577.78	573.00	-16	819	-1.95%
2021/10/21	50	583.92	129	583.26	583.00	-79	821	-9.62%	大賣/
2021/10/20	43	576.86	46	576.54	581.00	-3	817	-0.37%
2021/10/19	85	568.66	48	570.63	573.00	37	815	4.54%
2021/10/18	102	563.90	0	0.00	563.00	102	825	12.35%	大買/鉅額交易
2021/10/15	44	555.25	103	554.80	553.00	-59	837	-7.05%	大賣/
2021/10/14	6	564.33	13	563.08	561.00	-7	856	-0.82%
2021/10/13	97	562.73	37.5	563.59	561.00	59.5	857	6.94%
2021/10/12	149	558.72	341	557.35	558.00	-192	854	-22.46%	大買/大賣/鉅額交易
2021/10/08	254	572.34	201	568.48	571.00	53	848	6.25%	大買/大賣/
2021/10/07	289	597.45	23	595.30	594.00	266	837	31.76%	大買/鉅額交易
2021/10/06	62	590.89	79	590.89	580.00	-17	841	-2.02%
2021/10/05	190	601.90	47	602.98	604.00	143	849	16.84%	大買/鉅額交易
2021/10/04	76	602.01	51	601.88	598.00	25	851	2.93%
2021/10/01	27	595.44	60.2	594.47	591.00	-33.2	876	-3.79%
2021/09/30	59	610.59	24	610.54	607.00	35	882	3.97%
2021/09/29	50	606.22	45	601.96	607.00	5	887	0.56%
2021/09/28	48	614.81	37.3	613.57	610.00	10.7	900	1.19%
2021/09/27	11	612.09	77	612.44	611.00	-66	909	-7.25%
2021/09/24	39	611.00	25	609.68	615.00	14	915	1.53%
2021/09/23	98	602.86	115.4	600.38	600.00	-17.4	915	-1.90%	大賣/
2021/09/22	45	596.04	57	597.70	595.00	-12	910	-1.32%
2021/09/17	39	608.79	83	609.48	614.00	-44	916	-4.80%
2021/09/16	21	609.24	162	608.42	608.00	-141	929	-15.17%	大賣/鉅額交易
2021/09/15	74	624.14	19	617.53	620.00	55	924	5.95%
2021/09/14	40	614.83	91	613.69	612.00	-51	923	-5.52%
2021/09/13	60	605.55	73	605.38	606.00	-13	923	-1.41%
2021/09/10	61	600.56	65	596.62	606.00	-4	921	-0.43%
2021/09/09	61	575.30	163	577.73	578.00	-102	916	-11.13%	大賣/鉅額交易
2021/09/08	61	562.46	121	562.98	562.00	-60	917	-6.54%	大賣/
2021/09/07	22	573.95	50	571.84	572.00	-28	930	-3.01%
2021/09/06	248	580.44	118	578.35	576.00	130	942	13.80%	大買/大賣/鉅額交易
2021/09/03	46	567.20	38	574.42	577.00	8	936	0.85%
2021/09/02	23	554.26	31	555.48	556.00	-8	934	-0.86%
2021/09/01	40	563.20	7	562.57	559.00	33	953	3.46%
2021/08/31	73	554.97	67	552.21	557.00	6	955	0.63%
2021/08/30	58	561.43	59	563.81	565.00	-1	960	-0.10%
2021/08/27	40.3	544.46	38	542.95	542.00	2.3	966	0.24%
2021/08/26	10.4	550.41	28	547.39	550.00	-17.6	966	-1.83%
2021/08/25	8.4	556.55	104	558.02	558.00	-95.6	992	-9.63%	大賣/
2021/08/24	25.5	539.86	17	539.35	542.00	8.5	999	0.85%
2021/08/23	58.5	543.60	42	543.95	543.00	16.5	1,000	1.65%
2021/08/20	177	532.04	34	530.82	535.00	143	999	14.31%	大買/鉅額交易
2021/08/19	61	521.64	63	519.59	510.00	-2	1,009	-0.20%
2021/08/18	249.7	535.57	197	532.31	540.00	52.7	1,014	5.19%	大買/大賣/
2021/08/17	102.2	536.46	199	535.73	531.00	-96.8	1,029	-9.40%	大買/大賣/
2021/08/16	34	536.41	88	532.61	537.00	-54	1,064	-5.07%
2021/08/13	15.1	552.61	95	555.18	552.00	-79.9	1,077	-7.42%
2021/08/12	157	562.84	347	558.80	567.00	-190	1,085	-17.51%	大買/大賣/鉅額交易
2021/08/11	315.1	574.13	207	574.67	572.00	108.1	1,100	9.82%	大買/大賣/鉅額交易
2021/08/10	105	589.79	65	589.06	589.00	40	1,111	3.60%	大買/
2021/08/09	40	599.73	40	598.15	599.00	0	1,127	0.00%
2021/08/06	144	602.68	79	599.91	603.00	65	1,143	5.68%	大買/
2021/08/05	149.5	613.95	149	614.16	614.00	0.5	1,162	0.04%	大買/大賣/
2021/08/04	47	618.23	76	616.93	620.00	-29	1,232	-2.35%
2021/08/03	32	613.47	24	611.33	615.00	8	1,293	0.62%
2021/08/02	112	604.39	55	608.75	615.00	57	1,349	4.22%	大買/
2021/07/30	80	610.47	96	608.55	610.00	-16	1,360	-1.18%
2021/07/29	33	610.85	22	611.14	615.00	11	1,383	0.80%
2021/07/28	90	601.43	60	600.85	606.00	30	1,387	2.16%
2021/07/27	86	601.53	6.2	601.60	600.00	79.8	1,416	5.63%
2021/07/26	0	0.00	44	600.30	600.00	-44	1,417	-3.10%
2021/07/23	68	604.56	13	606.54	606.00	55	1,422	3.87%
2021/07/22	74	590.09	39	590.62	591.00	35	1,437	2.44%
2021/07/21	111	585.83	86	586.34	590.00	25	1,427	1.75%	大買/
2021/07/20	68	581.82	49	585.96	581.00	19	1,417	1.34%
2021/07/19	2	608.00	56	599.09	607.00	-54	1,401	-3.85%
2021/07/16	19	609.53	13	608.69	613.00	6	1,437	0.42%
2021/07/15	291	607.86	0	0.00	608.00	291	1,443	20.16%	大買/鉅額交易
2021/07/14	35	595.97	50	594.82	596.00	-15	1,453	-1.03%
2021/07/13	43	610.05	28	613.29	610.00	15	1,463	1.02%
2021/07/12	27	613.00	19	615.53	616.00	8	1,464	0.55%
2021/07/09	50	628.20	34	628.21	630.00	16	1,447	1.11%
2021/07/08	87	631.02	123	644.72	630.00	-36	1,450	-2.48%	大賣/
2021/07/07	70	665.24	8	662.75	668.00	62	1,423	4.36%
2021/07/06	26.1	667.07	22	669.64	660.00	4.1	1,424	0.29%
2021/07/05	48	667.50	44	670.55	662.00	4	1,425	0.28%
2021/07/02	50	667.50	49	660.45	656.00	1	1,449	0.07%
2021/07/01	27	663.11	22	657.91	655.00	5	1,446	0.35%
2021/06/30	56	654.89	16	652.69	656.00	40	1,444	2.77%
2021/06/29	37	649.38	40	649.48	650.00	-3	1,437	-0.21%
2021/06/28	7	661.29	107	659.78	658.00	-100	1,437	-6.96%	大賣/
2021/06/25	168	661.76	61	661.80	664.00	107	1,437	7.44%	大買/鉅額交易
2021/06/24	42	640.40	27	641.41	637.00	15	1,428	1.05%
2021/06/23	287	639.45	49	639.20	640.00	238	1,441	16.51%	大買/鉅額交易
2021/06/22	97	636.44	301	635.84	636.00	-204	1,439	-14.17%	大賣/鉅額交易
2021/06/21	19	619.21	12	617.25	619.00	7	1,433	0.49%
2021/06/18	44	625.41	38	630.79	624.00	6	1,431	0.42%
2021/06/17	190	621.55	11	620.82	629.00	179	1,418	12.62%	大買/鉅額交易
2021/06/16	193	603.44	37	605.43	606.00	156	1,418	10.99%	大買/鉅額交易
2021/06/15	151	618.03	69	618.10	621.00	82	1,405	5.83%	大買/
2021/06/11	60	623.12	7	624.57	621.00	53	1,408	3.76%
2021/06/10	136	622.71	8	622.00	624.00	128	1,417	9.03%	大買/鉅額交易
2021/06/09	94	627.90	89	627.10	624.00	5	1,424	0.35%
2021/06/08	48	635.44	17	634.71	641.00	31	1,424	2.18%
2021/06/07	168	636.70	13	636.77	639.00	155	1,484	10.44%	大買/鉅額交易
2021/06/04	66	630.03	27	641.11	631.00	39	1,514	2.57%
2021/06/03	29	650.24	95	648.97	649.00	-66	1,521	-4.34%
2021/06/02	89	648.24	35	647.66	655.00	54	1,532	3.52%
2021/06/01	112	627.87	79	630.57	635.00	33	1,518	2.17%	大買/
2021/05/31	24	644.75	22.1	644.77	645.00	1.9	1,517	0.13%
2021/05/28	14	649.21	55	648.42	649.00	-41	1,523	-2.69%
2021/05/27	180	653.36	94.2	648.83	657.00	85.8	1,521	5.64%	大買/
2021/05/26	171	644.78	58	644.97	650.00	113	1,511	7.48%	大買/鉅額交易
2021/05/25	67.1	648.41	64	646.34	634.00	3.1	1,501	0.21%
2021/05/24	55	654.60	221	666.38	657.00	-166	1,483	-11.19%	大賣/鉅額交易
2021/05/21	23	630.70	17	633.59	637.00	6	1,467	0.41%
2021/05/20	94	616.49	54	615.50	615.00	40	1,445	2.77%
2021/05/19	95	635.32	178	633.38	632.00	-83	1,438	-5.77%	大賣/
2021/05/18	37	578.49	202	599.97	606.00	-165	1,406	-11.73%	大賣/鉅額交易
2021/05/17	265	551.85	155	554.01	556.00	110	1,391	7.90%	大買/大賣/鉅額交易
2021/05/14	15	587.60	60	580.25	587.00	-45	1,364	-3.30%
2021/05/13	221	582.59	160	587.09	578.00	61	1,347	4.53%	大買/大賣/
2021/05/12	357	604.54	604	610.80	600.00	-247	1,322	-18.67%	大買/大賣/鉅額交易
2021/05/11	121	627.15	799	628.25	623.00	-678	1,254	-54.04%	大買/大賣/鉅額交易
2021/05/10	108	600.70	339.7	615.21	613.00	-231.7	1,191	-19.45%	大買/大賣/鉅額交易
2021/05/07	47	574.09	87	572.63	570.00	-40	1,139	-3.51%
2021/05/06	81	571.12	213	567.15	568.00	-132	1,126	-11.72%	大賣/鉅額交易
2021/05/05	66	551.95	153	551.20	551.00	-87	1,100	-7.91%	大賣/
2021/05/04	131	558.47	192	551.36	550.00	-61	1,096	-5.56%	大買/大賣/
2021/05/03	53	536.15	77	536.31	537.00	-24	1,075	-2.23%
2021/04/29	171	532.17	16	529.56	536.00	155	1,081	14.34%	大買/鉅額交易
2021/04/28	71	518.72	64	523.55	528.00	7	1,085	0.64%
2021/04/27	88	531.89	34	532.82	536.00	54	1,074	5.03%
2021/04/26	52	537.25	61.4	535.93	538.00	-9.4	1,083	-0.86%
2021/04/23	253	542.49	122	542.57	545.00	131	1,089	12.03%	大買/大賣/鉅額交易
2021/04/22	507	549.31	260	549.68	551.00	247	1,093	22.58%	大買/大賣/鉅額交易
2021/04/21	24	524.79	70	526.14	517.00	-46	1,071	-4.29%
2021/04/20	102	536.66	81	538.78	538.00	21	1,070	1.96%	大買/
2021/04/19	338	536.03	236	536.47	538.00	102	1,074	9.49%	大買/大賣/鉅額交易
2021/04/16	45	509.62	32	502.77	515.00	13	1,097	1.18%
2021/04/15	81	501.62	56	499.63	502.00	25	1,112	2.25%
2021/04/14	92	498.82	97	499.39	499.00	-5	1,138	-0.44%
2021/04/13	54	497.06	80	496.99	493.50	-26	1,153	-2.25%
2021/04/12	51	498.76	40	496.40	493.00	11	1,161	0.95%
2021/04/09	19	494.29	51	493.07	495.00	-32	1,164	-2.75%
2021/04/08	218	503.26	99	502.60	500.00	119	1,162	10.23%	大買/鉅額交易
2021/04/07	86.3	478.03	79	475.84	477.50	7.3	1,135	0.64%
2021/04/06	56	481.21	16	477.97	484.00	40	1,150	3.48%
2021/04/01	117	478.35	39	477.19	479.00	78	1,155	6.75%	大買/
2021/03/31	21	477.98	81	477.36	480.00	-60	1,152	-5.21%
2021/03/30	143	479.77	31	479.13	483.00	112	1,158	9.67%	大買/鉅額交易
2021/03/29	27	478.81	115	479.06	473.00	-88	1,150	-7.65%	大賣/
2021/03/26	236	483.27	72	482.66	488.00	164	1,146	14.30%	大買/鉅額交易
2021/03/25	59	470.47	215	468.08	470.50	-156	1,133	-13.76%	大賣/鉅額交易
2021/03/24	141	468.81	37	469.76	473.00	104	1,126	9.23%	大買/鉅額交易
2021/03/23	40	457.05	19	456.13	455.00	21	1,113	1.89%
2021/03/22	30	457.77	212.8	456.60	458.50	-182.8	1,112	-16.43%	大賣/鉅額交易
2021/03/19	114.3	461.11	38	459.30	462.50	76.3	1,107	6.89%	大買/
2021/03/18	157	466.90	19	467.26	467.00	138	1,112	12.41%	大買/鉅額交易
2021/03/17	34	468.13	115	466.50	467.50	-81	1,105	-7.33%	大賣/
2021/03/16	96	482.00	98	479.30	476.00	-2	1,093	-0.18%
2021/03/15	259	476.46	73	475.40	479.00	186	1,090	17.05%	大買/鉅額交易
2021/03/12	219	482.61	211	481.24	480.00	8	1,084	0.74%	大買/大賣/
2021/03/11	206	491.67	269	488.72	494.50	-63	1,079	-5.83%	大買/大賣/
2021/03/10	315	461.49	194	461.35	462.50	121	1,023	11.82%	大買/大賣/鉅額交易
2021/03/09	62	447.77	84	446.79	448.00	-22	995	-2.21%
2021/03/08	44.6	438.97	111	439.37	435.50	-66.4	985	-6.73%	大賣/
2021/03/05	104	426.25	45	426.22	430.50	59	972	6.07%	大買/
2021/03/04	52	425.41	91	428.34	420.50	-39	975	-4.00%
2021/03/03	76	424.51	206	422.14	426.50	-130	971	-13.39%	大賣/鉅額交易
2021/03/02	74	424.09	34	426.25	423.00	40	963	4.15%
2021/02/26	56	428.81	73	429.16	429.50	-17	961	-1.77%
2021/02/25	104	444.58	51	445.62	439.50	53	956	5.54%	大買/
2021/02/24	41	447.63	44	448.50	446.00	-3	954	-0.31%
2021/02/23	135	440.43	47	439.32	440.50	88	950	9.26%	大買/
2021/02/22	28	427.21	14	425.36	426.00	14	926	1.51%
2021/02/19	268	421.36	15	419.43	423.00	253	931	27.17%	大買/鉅額交易
2021/02/18	151	426.46	67.1	425.06	423.00	83.9	932	9.00%	大買/
2021/02/17	95	418.97	100	418.14	422.50	-5	931	-0.54%
2021/02/05	67	413.40	51	413.40	413.50	16	920	1.74%
2021/02/04	43	414.77	83	414.29	416.00	-40	942	-4.24%
2021/02/03	74	415.46	17	412.97	415.50	57	974	5.85%
2021/02/02	51	409.95	17	410.65	410.50	34	995	3.42%
2021/02/01	30	403.98	34	403.19	405.00	-4	1,010	-0.40%
2021/01/29	40	406.15	103	405.84	405.50	-63	1,069	-5.89%	大賣/
2021/01/28	60	407.43	57	407.02	410.00	3	1,081	0.28%
2021/01/27	12	414.13	161	412.06	409.50	-149	1,085	-13.72%	大賣/鉅額交易
2021/01/26	104	409.91	47	409.22	412.00	57	1,108	5.14%	大買/
2021/01/25	43	407.93	57	407.10	405.50	-14	1,106	-1.27%
2021/01/22	308	406.74	89	406.16	406.00	219	1,101	19.88%	大買/鉅額交易
2021/01/21	19	406.21	101	404.38	405.00	-82	1,107	-7.41%	大賣/
2021/01/20	150	401.79	134	400.98	399.50	16	1,107	1.45%	大買/大賣/
2021/01/19	80	402.88	122	400.94	402.00	-42	1,099	-3.82%	大賣/
2021/01/18	109	398.32	94	397.63	403.00	15	1,089	1.38%	大買/
2021/01/15	29	408.17	144	410.77	405.50	-115	1,080	-10.64%	大賣/鉅額交易
2021/01/14	391	421.98	82	419.74	420.00	309	1,071	28.84%	大買/鉅額交易
2021/01/13	20	423.73	40	423.60	424.00	-20	1,060	-1.89%
2021/01/12	276	422.00	58	422.34	425.00	218	1,060	20.57%	大買/鉅額交易
2021/01/11	492	419.29	194	415.81	415.50	298	1,045	28.50%	大買/大賣/鉅額交易
2021/01/08	72.1	436.59	122	434.61	438.50	-50	1,012	-4.94%	大賣/
2021/01/07	134	429.24	100	429.51	433.00	34	999	3.40%	大買/
2021/01/06	232	422.68	141	426.37	423.00	91	988	9.21%	大買/大賣/
2021/01/05	76	419.24	88	418.16	421.00	-12	1,004	-1.19%
2021/01/04	153	417.06	63	417.67	418.50	90	1,013	8.88%	大買/
2020/12/31	119	420.84	23	421.63	422.50	96	1,007	9.53%	大買/
2020/12/30	34	421.44	32	420.83	423.00	2	1,001	0.20%
2020/12/29	139	421.53	93	418.26	420.00	46	993	4.63%	大買/
2020/12/28	137	405.18	6	408.33	410.00	131	973	13.46%	大買/鉅額交易
2020/12/25	5	398.20	18	398.14	395.50	-13	963	-1.35%
2020/12/24	45	405.96	49	401.19	398.00	-4	966	-0.41%
2020/12/23	103	398.64	27	396.06	400.00	76	957	7.94%	大買/
2020/12/22	55	395.67	27	396.20	396.50	28	961	2.91%
2020/12/21	135	391.36	51	390.35	390.50	84	968	8.67%	大買/
2020/12/18	53	389.97	42	390.70	389.00	11	983	1.12%
2020/12/17	48	393.43	23	394.02	393.00	25	982	2.55%
2020/12/16	42	394.08	1	391.56	394.50	41	979	4.18%
2020/12/15	43	389.38	5	389.60	389.00	38	979	3.88%
2020/12/14	72	390.57	117	390.31	387.50	-45	982	-4.58%	大賣/
2020/12/11	61	395.78	24	395.81	395.50	37	972	3.81%
2020/12/10	26	393.77	21	395.33	395.00	5	982	0.51%
2020/12/09	20	397.50	112	396.24	397.00	-92	985	-9.33%	大賣/
2020/12/08	73	395.22	103	395.26	398.00	-30	976	-3.07%	大賣/
2020/12/07	66	388.89	361	389.74	387.50	-295	972	-30.33%	大賣/鉅額交易
2020/12/04	24	395.10	144	397.03	393.50	-120	967	-12.40%	大賣/鉅額交易
2020/12/03	114	396.45	75	396.27	396.50	39	964	4.04%	大買/
2020/12/02	52	393.78	165.3	397.51	393.00	-113.3	953	-11.88%	大賣/鉅額交易
2020/12/01	37	400.49	104	399.72	399.50	-67	954	-7.02%	大賣/
2020/11/30	112	400.62	62	407.05	400.00	50	971	5.15%	大買/
2020/11/27	151	405.29	54	403.21	407.50	97	976	9.93%	大買/
2020/11/26	143	407.05	23	405.59	408.50	120	978	12.26%	大買/鉅額交易
2020/11/25	34	406.50	19	407.21	407.00	15	989	1.52%
2020/11/24	77	407.99	30	410.72	408.00	47	1,008	4.66%
2020/11/23	37	413.84	40	414.30	415.00	-3	1,013	-0.30%
2020/11/20	106	411.25	218	412.22	412.50	-112	1,016	-11.02%	大買/大賣/鉅額交易
2020/11/19	34	415.29	75	416.39	417.00	-41	1,030	-3.98%
2020/11/18	71	416.12	184	415.93	416.50	-113	1,034	-10.92%	大賣/鉅額交易
2020/11/17	30	414.78	62	415.19	415.50	-32	1,037	-3.08%
2020/11/16	59	415.08	12	414.29	417.50	47	1,048	4.48%
2020/11/13	36	416.89	55	417.11	418.50	-19	1,051	-1.81%
2020/11/12	69	417.58	184	417.85	418.00	-115	1,064	-10.81%	大賣/鉅額交易
2020/11/11	115	417.10	280	415.55	416.50	-165	1,046	-15.76%	大買/大賣/鉅額交易
2020/11/10	254	417.50	97	414.79	416.00	157	1,016	15.45%	大買/鉅額交易
2020/11/09	96	408.41	94	406.91	409.50	2	999	0.20%
2020/11/06	463	411.73	118	409.97	410.00	345	1,019	33.83%	大買/大賣/鉅額交易
2020/11/05	92	395.68	72.8	393.98	392.50	19.2	991	1.93%
2020/11/04	53	388.24	146	387.98	390.00	-93	988	-9.41%	大賣/
2020/11/03	161	386.98	65	384.88	388.00	96	996	9.63%	大買/
2020/11/02	256	378.66	34	378.81	379.50	222	986	22.51%	大買/鉅額交易
2020/10/30	221	378.79	97	374.41	378.50	124	1,014	12.22%	大買/鉅額交易
2020/10/29	181	371.42	60	370.88	370.50	121	1,027	11.78%	大買/鉅額交易
2020/10/28	145	377.57	31	377.53	377.00	114	1,025	11.11%	大買/鉅額交易
2020/10/27	34	378.12	34	375.32	381.00	0	1,033	0.00%
2020/10/26	54	377.44	33	375.42	378.50	21	1,086	1.93%
2020/10/23	19	382.00	58	383.50	379.50	-39	1,114	-3.50%
2020/10/22	176	385.91	66	384.29	385.50	110	1,127	9.75%	大買/鉅額交易
2020/10/21	90	382.62	109	382.15	381.00	-19	1,131	-1.68%	大賣/
2020/10/20	50	380.40	37	379.72	380.00	13	1,127	1.15%
2020/10/19	72	377.13	116	377.79	379.50	-44	1,124	-3.91%	大賣/
2020/10/16	172	382.01	67	381.07	380.00	105	1,116	9.40%	大買/鉅額交易
2020/10/15	53	379.00	124	378.73	376.50	-71	1,106	-6.42%	大賣/
2020/10/14	50	383.26	83	383.30	383.00	-33	1,104	-2.99%
2020/10/13	241	380.69	81	378.52	384.50	160	1,090	14.67%	大買/鉅額交易
2020/10/12	380	361.24	57	359.54	363.00	323	1,078	29.95%	大買/鉅額交易
2020/10/08	103	350.83	24	353.08	351.00	79	1,082	7.30%	大買/
2020/10/07	42	355.62	2	354.50	355.00	40	1,083	3.69%
2020/10/06	112	357.48	124	357.07	357.50	-12	1,089	-1.10%	大買/大賣/
2020/10/05	35	357.21	35	355.24	353.50	0	1,098	0.00%
2020/09/30	65	360.32	35	360.06	359.00	30	1,110	2.70%
2020/09/29	148	360.00	118	358.40	358.00	30	1,121	2.67%	大買/大賣/
2020/09/28	59	353.53	5	352.50	354.50	54	1,134	4.76%
2020/09/25	209	351.24	56	352.20	352.00	153	1,150	13.30%	大買/鉅額交易
2020/09/24	80	348.54	116	350.07	345.00	-36	1,151	-3.13%	大賣/
2020/09/23	221	360.17	294	359.40	360.50	-73	1,141	-6.40%	大買/大賣/
2020/09/22	22	367.68	123	366.45	364.50	-101	1,126	-8.96%	大賣/鉅額交易
2020/09/21	35	372.23	30	372.03	373.50	5	1,133	0.44%
2020/09/18	35	372.96	85.1	372.62	372.50	-50.1	1,157	-4.32%
2020/09/17	47	374.00	51	373.59	373.00	-4	1,171	-0.34%
2020/09/16	34	379.03	30	378.78	376.00	4	1,182	0.34%
2020/09/15	41	374.70	52	373.91	377.00	-11	1,189	-0.92%
2020/09/14	106	374.27	54	373.73	373.50	52	1,202	4.32%	大買/
2020/09/11	20	369.90	31	369.55	370.50	-11	1,212	-0.91%
2020/09/10	43	368.57	82	368.30	369.50	-39	1,243	-3.14%
2020/09/09	109	366.57	85	365.22	373.00	24	1,250	1.92%	大買/
2020/09/08	45	370.08	130	369.45	370.00	-85	1,252	-6.79%	大賣/
2020/09/07	21	367.57	60	365.38	363.00	-39	1,279	-3.05%
2020/09/04	89	370.98	206	369.77	370.50	-117	1,297	-9.02%	大賣/鉅額交易
2020/09/03	180	370.84	157	370.50	372.00	23	1,303	1.76%	大買/大賣/
2020/09/02	90	373.58	51	374.74	373.00	39	1,308	2.98%
2020/09/01	65	381.39	154	382.64	382.50	-89	1,339	-6.64%	大賣/
2020/08/31	27	388.70	391	387.94	387.50	-364	1,397	-26.05%	大賣/鉅額交易
2020/08/28	149	388.49	34	388.35	392.00	115	1,398	8.22%	大買/鉅額交易
2020/08/27	168	380.39	91	381.27	380.00	77	1,389	5.54%	大買/
2020/08/26	188	386.11	26	384.81	386.00	162	1,385	11.69%	大買/鉅額交易
2020/08/25	242	388.10	82	388.64	383.50	160	1,383	11.57%	大買/鉅額交易
2020/08/24	41	378.62	28	377.36	379.00	13	1,387	0.94%
2020/08/21	307	384.63	45	383.58	384.00	262	1,410	18.57%	大買/鉅額交易
2020/08/20	155.2	377.20	119	379.98	374.50	36.2	1,456	2.49%	大買/大賣/
2020/08/19	62	386.56	40	386.45	386.00	22	1,495	1.47%
2020/08/18	312	390.49	81	390.41	390.00	231	1,517	15.23%	大買/鉅額交易
2020/08/17	111	393.68	23	393.78	393.50	88	1,588	5.54%	大買/
2020/08/14	47	387.20	21	387.05	386.50	26	1,670	1.56%
2020/08/13	18	390.25	117	389.01	386.50	-99	1,678	-5.90%	大賣/
2020/08/12	260	388.32	231	389.29	393.00	29	1,695	1.71%	大買/大賣/
2020/08/11	391	379.70	161.2	377.77	381.00	229.8	1,685	13.63%	大買/大賣/鉅額交易
2020/08/10	204	370.99	102	367.62	373.00	102	1,669	6.11%	大買/大賣/鉅額交易
2020/08/07	451	367.67	53	367.58	370.00	398	1,676	23.73%	大買/鉅額交易
2020/08/06	69	363.07	84	362.30	365.50	-15	1,676	-0.89%
2020/08/05	141	355.40	133	354.88	361.50	8	1,711	0.47%	大買/大賣/
2020/08/04	78	346.39	55	347.66	347.00	23	1,712	1.34%
2020/08/03	318	340.02	42	339.24	337.50	276	1,737	15.89%	大買/鉅額交易
2020/07/31	80	347.63	49	348.04	346.00	31	1,742	1.78%
2020/07/30	237	348.77	159	347.66	350.50	78	1,740	4.48%	大買/大賣/
2020/07/29	210	336.14	75	335.83	337.50	135	1,705	7.92%	大買/鉅額交易
2020/07/28	60	331.54	125	330.21	325.00	-65	1,698	-3.83%	大賣/
2020/07/27	41	328.62	76	325.77	326.50	-35	1,713	-2.04%
2020/07/24	12	326.88	93	327.51	326.00	-81	1,723	-4.70%
2020/07/23	23	330.93	26	330.65	332.00	-3	1,740	-0.17%
2020/07/22	44	331.51	149	331.45	329.50	-105	1,755	-5.98%	大賣/鉅額交易
2020/07/21	172	328.44	231	327.23	330.00	-59	1,757	-3.36%	大買/大賣/
2020/07/20	177	324.72	255	323.75	325.00	-78	1,760	-4.43%	大買/大賣/
2020/07/17	41	335.63	39	335.26	333.00	2	1,758	0.11%
2020/07/16	331.4	338.02	53	338.66	337.00	278.4	1,775	15.68%	大買/鉅額交易
2020/07/15	482	326.72	58	325.16	325.00	424	1,767	23.99%	大買/鉅額交易
2020/07/14	58	322.05	30	322.30	319.50	28	1,759	1.59%
2020/07/13	34	327.19	38	327.63	327.00	-4	1,767	-0.23%
2020/07/10	57	326.22	102	325.67	322.50	-45	1,786	-2.52%	大賣/
2020/07/09	173	337.48	126	337.14	334.00	47	1,825	2.57%	大買/大賣/
2020/07/08	71	342.12	51	342.52	345.50	20	1,824	1.10%
2020/07/07	233	343.10	48	342.88	344.00	185	1,835	10.08%	大買/鉅額交易
2020/07/06	29	342.12	131	341.94	340.00	-102	1,858	-5.49%	大賣/鉅額交易
2020/07/03	69	344.04	65	344.62	346.00	4	1,886	0.21%
2020/07/02	33	341.82	33	341.98	343.00	0	1,919	0.00%
2020/07/01	11	341.09	84	341.20	340.50	-73	1,941	-3.76%
2020/06/30	196	341.25	35	342.03	342.00	161	1,952	8.25%	大買/鉅額交易
2020/06/29	59	336.21	133	334.94	336.00	-74	1,960	-3.77%	大賣/
2020/06/24	62	338.70	68	339.38	338.00	-6	1,947	-0.31%
2020/06/23	287	344.99	94	344.45	344.00	193	1,964	9.83%	大買/鉅額交易
2020/06/22	119	340.22	64	339.98	339.00	55	1,978	2.78%	大買/
2020/06/19	33	348.14	171	347.28	346.00	-138	1,976	-6.98%	大賣/鉅額交易
2020/06/18	70	348.38	158	348.70	350.00	-88	1,972	-4.46%	大賣/
2020/06/17	165	347.26	77	346.02	348.00	88	1,979	4.44%	大買/
2020/06/16	43	336.93	38	336.41	339.50	5	1,978	0.25%
2020/06/15	16	335.47	144	333.79	331.00	-128	1,994	-6.42%	大賣/鉅額交易
2020/06/12	144	326.44	168	327.46	330.00	-24	2,009	-1.19%	大買/大賣/
2020/06/11	42	344.71	171	344.31	338.00	-129	2,007	-6.43%	大賣/鉅額交易
2020/06/10	67	346.23	156	347.05	349.50	-89	2,015	-4.42%	大賣/
2020/06/09	42	346.44	172	346.81	346.50	-130	2,045	-6.35%	大賣/鉅額交易
2020/06/08	214	339.91	102	341.16	350.00	112	2,045	5.47%	大買/大賣/鉅額交易
2020/06/05	251	326.75	179	327.48	326.50	72	2,007	3.59%	大買/大賣/
2020/06/04	51	317.49	228	316.71	317.00	-177	1,958	-9.04%	大賣/鉅額交易
2020/06/03	141	313.79	17	314.68	314.50	124	1,961	6.32%	大買/鉅額交易
2020/06/02	120	310.60	64	310.61	309.50	56	1,965	2.85%	大買/
2020/06/01	49	313.30	88	313.52	312.00	-39	1,958	-1.99%
2020/05/29	206	311.70	50	310.75	309.00	156	1,956	7.97%	大買/鉅額交易
2020/05/28	37	321.59	139	319.14	312.50	-102	1,932	-5.28%	大賣/鉅額交易
2020/05/27	227	319.92	104	319.63	324.00	123	1,909	6.44%	大買/大賣/鉅額交易
2020/05/26	290	311.17	43	310.31	315.00	247	1,858	13.29%	大買/鉅額交易
2020/05/25	130	296.86	105	295.95	300.00	25	1,805	1.38%	大買/大賣/
2020/05/22	293	300.94	305	301.77	294.50	-12	1,775	-0.68%	大買/大賣/
2020/05/21	312	292.91	82	292.94	300.00	230	1,691	13.60%	大買/鉅額交易
2020/05/20	85	278.43	18	278.44	279.50	67	1,603	4.18%
2020/05/19	39	279.36	119	279.20	278.50	-80	1,591	-5.03%	大賣/
2020/05/18	170	276.28	421	274.41	273.50	-251	1,569	-15.99%	大買/大賣/鉅額交易
2020/05/15	177.4	266.90	71	265.91	269.50	106.4	1,537	6.92%	大買/鉅額交易
2020/05/14	17	265.18	201	264.73	263.00	-184	1,518	-12.12%	大賣/鉅額交易
2020/05/13	170	270.88	130	269.65	270.50	40	1,495	2.67%	大買/大賣/
2020/05/12	56.2	270.52	298	269.79	271.00	-241.8	1,486	-16.27%	大賣/鉅額交易
2020/05/11	172	276.10	78	277.46	282.00	94	1,450	6.48%	大買/
2020/05/08	52	276.10	239	275.66	273.50	-187	1,432	-13.06%	大賣/鉅額交易
2020/05/07	30	280.72	132	279.75	280.00	-102	1,404	-7.26%	大賣/鉅額交易
2020/05/06	37	284.47	187	284.18	283.00	-150	1,399	-10.72%	大賣/鉅額交易
2020/05/05	65	289.37	237	288.45	286.50	-172	1,395	-12.33%	大賣/鉅額交易
2020/05/04	16	288.69	421	289.18	287.50	-405	1,380	-29.34%	大賣/鉅額交易
2020/04/30	137	296.01	45	294.78	300.00	92	1,356	6.78%	大買/
2020/04/29	164	287.87	57	288.84	288.00	107	1,330	8.04%	大買/鉅額交易
2020/04/28	171	285.79	65	283.30	285.50	106	1,315	8.06%	大買/鉅額交易
2020/04/27	271	282.73	36	279.97	282.50	235	1,308	17.96%	大買/鉅額交易
2020/04/24	78	275.44	63	275.25	275.00	15	1,290	1.16%
2020/04/23	46	280.89	83	279.62	279.00	-37	1,283	-2.88%
2020/04/22	120	274.05	58	273.01	277.50	62	1,280	4.84%	大買/
2020/04/21	40	282.65	290	281.43	278.00	-250	1,269	-19.69%	大賣/鉅額交易
2020/04/20	215	285.01	24	285.96	288.00	191	1,251	15.27%	大買/鉅額交易
2020/04/17	39	288.55	95	284.91	280.00	-56	1,226	-4.57%
2020/04/16	43	283.84	129.4	282.69	282.00	-86.4	1,212	-7.12%	大賣/
2020/04/15	20	294.90	247	291.80	289.00	-227	1,198	-18.94%	大賣/鉅額交易
2020/04/14	328	285.59	193.1	286.44	290.00	134.9	1,176	11.47%	大買/大賣/鉅額交易
2020/04/13	66	265.98	150.1	265.56	266.50	-84.1	1,128	-7.45%	大賣/
2020/04/10	24	269.63	273	270.24	270.00	-249	1,115	-22.32%	大賣/鉅額交易
2020/04/09	84	268.36	689	268.59	269.00	-605	1,097	-55.15%	大賣/鉅額交易
2020/04/08	120	260.19	174	257.54	262.00	-54	1,057	-5.11%	大買/大賣/
2020/04/07	260	247.89	292	250.78	252.00	-32	1,012	-3.16%	大買/大賣/
2020/04/06	153	232.09	111	231.47	235.00	42	969	4.33%	大買/大賣/
2020/04/01	98	238.07	140	236.90	236.50	-42	940	-4.47%	大賣/
2020/03/31	70	242.80	208	246.35	240.50	-138	922	-14.97%	大賣/鉅額交易
2020/03/30	61	243.83	118	243.80	248.00	-57	900	-6.33%	大賣/
2020/03/27	47	253.96	204	252.59	250.50	-157	885	-17.73%	大賣/鉅額交易
2020/03/26	94	247.82	189	246.55	246.00	-95	853	-11.13%	大賣/
2020/03/25	214	241.42	69	240.78	243.00	145	827	17.53%	大買/鉅額交易
2020/03/24	202	218.65	89	220.22	221.00	113	814	13.87%	大買/鉅額交易
2020/03/23	51	204.83	366	204.39	201.00	-315	809	-38.90%	大賣/鉅額交易
2020/03/20	110	229.07	159	229.10	221.50	-49	788	-6.21%	大買/大賣/
2020/03/19	294.5	220.54	151	223.72	217.50	143.5	763	18.80%	大買/大賣/鉅額交易
2020/03/18	162.5	253.22	112	253.67	241.50	50.5	737	6.85%	大買/大賣/
2020/03/17	152	259.69	115	259.01	263.00	37	711	5.20%	大買/大賣/
2020/03/16	70	269.41	122	271.82	263.50	-52	684	-7.60%	大賣/
2020/03/13	211	274.33	506	272.73	282.00	-295	651	-45.28%	大買/大賣/鉅額交易
2020/03/12	48	308.36	124	312.04	301.50	-76	604	-12.56%	大賣/
2020/03/11	33	335.50	66	336.11	331.50	-33	575	-5.73%
2020/03/10	111	338.53	159.4	338.92	337.00	-48.4	561	-8.61%	大買/大賣/
2020/03/09	66	338.56	317	338.50	336.00	-251	543	-46.22%	大賣/鉅額交易
2020/03/06	4	356.25	412	354.25	351.00	-408	525	-77.61%	大賣/鉅額交易
2020/03/05	61	366.39	129	365.52	367.50	-68	510	-13.33%	大賣/
2020/03/04	130	355.72	198	356.26	358.50	-68	504	-13.48%	大買/大賣/
2020/03/03	51	354.87	97.7	354.32	352.00	-46.7	495	-9.42%
2020/03/02	24	350.71	40	351.03	351.00	-16	488	-3.28%
2020/02/27	29	363.41	69	361.91	360.00	-40	483	-8.26%
2020/02/26	6	365.83	12	365.38	368.00	-6	484	-1.24%
2020/02/25	30	367.50	3	368.50	369.00	27	481	5.61%
2020/02/24	2	367.00	33	367.35	367.00	-31	480	-6.45%
2020/02/21	17	374.00	12	373.75	374.50	5	478	1.05%
2020/02/20	24	375.81	24	376.25	375.00	0	478	0.00%
2020/02/19	89	375.31	11	375.73	374.00	78	476	16.37%
2020/02/18	37	376.22	36	375.65	377.00	1	473	0.21%
2020/02/17	16	378.13	9	378.72	378.50	7	473	1.48%
2020/02/14	6	379.58	39	378.90	379.00	-33	480	-6.86%
2020/02/13	42	375.87	9	374.06	379.00	33	491	6.72%
2020/02/12	102	369.17	187	368.85	370.00	-85	483	-17.60%	大買/大賣/
2020/02/11	70	371.74	31	371.48	370.50	39	466	8.36%
2020/02/10	69	364.87	138	366.17	364.00	-69	454	-15.18%	大賣/
2020/02/07	9	376.22	64	381.84	374.50	-55	446	-12.32%
2020/02/06	29	386.74	57	386.61	387.00	-28	446	-6.27%
2020/02/05	21	394.50	17	393.41	391.50	4	444	0.90%
2020/02/04	29	388.60	63	389.70	390.00	-34	446	-7.61%
2020/02/03	162	384.51	50	384.92	386.00	112	451	24.79%	大買/鉅額交易
2020/01/31	116	391.65	80	391.62	390.00	36	448	8.02%	大買/
2020/01/30	166	389.14	52	388.74	384.00	114	442	25.77%	大買/鉅額交易
2020/01/20	0	0.00	11	403.14	402.50	-11	426	-2.58%
2020/01/17	33	404.70	8	404.88	405.50	25	428	5.83%
2020/01/16	49.7	411.51	24	407.06	404.50	25.7	431	5.96%
2020/01/15	34	408.38	1	408.50	410.00	33	428	7.70%
2020/01/14	23	405.78	29	405.38	408.00	-6	431	-1.39%
2020/01/13	79	400.29	10	399.50	402.00	69	426	16.18%
2020/01/10	12.8	399.59	14	398.68	397.00	-1.2	425	-0.29%
2020/01/09	20.6	405.39	8	405.31	402.50	12.6	422	2.99%
2020/01/08	24	403.79	51	405.82	403.50	-27	424	-6.36%
2020/01/07	10	408.30	35	410.73	407.50	-25	427	-5.85%
2020/01/06	16	408.06	8	407.19	409.00	8	428	1.87%
2020/01/03	68	406.44	36	404.81	408.00	32	437	7.32%
2020/01/02	14	403.11	8	402.50	403.50	6	432	1.39%
2019/12/31	14	404.00	12	403.04	403.00	2	433	0.46%
2019/12/30	12	401.67	8	403.44	399.00	4	432	0.93%
2019/12/27	14.9	406.67	6	406.58	405.00	8.9	437	2.03%
2019/12/26	2	407.25	3	407.50	406.00	-1	445	-0.22%
2019/12/25	3	406.67	2	407.00	408.00	1	456	0.22%
2019/12/24	2.4	408.41	3	408.67	408.00	-0.6	462	-0.12%
2019/12/23	0	0.00	13	409.54	410.00	-13	477	-2.73%
2019/12/20	9	410.28	57	409.46	407.50	-48	489	-9.81%
2019/12/19	21	409.31	46	409.71	410.50	-25	494	-5.05%
2019/12/18	92	408.98	91	410.71	412.00	1	503	0.20%
2019/12/17	17	399.18	10	398.70	402.50	7	519	1.35%
2019/12/16	46	398.63	56	398.25	395.50	-10	518	-1.93%
2019/12/13	29	397.28	59	397.14	395.50	-30	528	-5.68%
2019/12/12	34	398.34	108	398.30	399.00	-74	530	-13.94%	大賣/
2019/12/11	55	398.71	134.1	397.61	397.00	-79.1	529	-14.94%	大賣/
2019/12/10	14	393.96	4	393.75	395.00	10	525	1.90%
2019/12/09	29	391.62	5	392.40	391.00	24	530	4.52%
2019/12/06	19	392.76	50	391.77	390.50	-31	544	-5.70%
2019/12/05	39	395.19	64	395.01	394.00	-25	569	-4.39%
2019/12/04	30	391.62	100	391.58	391.50	-70	581	-12.05%
2019/12/03	25	392.76	45	391.94	392.00	-20	591	-3.38%
2019/12/02	13	394.00	19	394.05	393.00	-6	603	-0.99%
2019/11/29	15	393.10	43	395.21	396.00	-28	602	-4.65%
2019/11/28	19	398.95	9	398.78	400.00	10	605	1.65%
2019/11/27	2	396.75	5	397.10	396.00	-3	614	-0.49%
2019/11/26	29	396.29	88	396.45	396.50	-59	621	-9.50%
2019/11/25	35	394.20	41	393.52	391.00	-6	616	-0.97%
2019/11/22	18	397.06	114	397.71	399.00	-96	622	-15.43%	大賣/
2019/11/21	13	397.27	13	397.85	397.00	0	628	0.00%
2019/11/20	8	401.63	7	401.21	403.50	1	630	0.16%
2019/11/19	18	399.94	12	399.08	401.50	6	636	0.94%
2019/11/18	37	400.82	37	400.54	400.00	0	647	0.00%
2019/11/15	118	402.17	11	401.50	404.50	107	659	16.23%	大買/鉅額交易
2019/11/14	28	397.68	43	397.41	393.00	-15	658	-2.28%
2019/11/13	66	400.69	66	401.55	399.50	0	675	0.00%
2019/11/12	86	400.61	47	400.43	404.00	39	672	5.80%
2019/11/11	19	389.21	78	389.51	388.00	-59	669	-8.82%
2019/11/08	76	391.90	22	390.98	392.50	54	672	8.04%
2019/11/07	13	390.50	11	391.14	390.50	2	677	0.30%
2019/11/06	30	392.60	253	392.66	391.00	-223	681	-32.74%	大賣/鉅額交易
2019/11/05	62	396.49	81	395.36	396.00	-19	686	-2.77%
2019/11/04	42	402.65	27	402.69	402.00	15	688	2.18%
2019/11/01	19	405.47	23	405.80	405.00	-4	682	-0.59%
2019/10/31	47	412.39	48	412.17	409.50	-1	681	-0.15%
2019/10/30	29	409.81	24	408.81	408.00	5	678	0.74%
2019/10/29	26	410.83	12	410.71	409.00	14	678	2.06%
2019/10/28	36	416.07	27	414.07	412.50	9	675	1.33%
2019/10/25	85	415.82	24	415.90	416.00	61	676	9.01%
2019/10/24	19	415.37	28	415.11	416.00	-9	677	-1.33%
2019/10/23	14	417.71	63	417.53	415.00	-49	677	-7.24%
2019/10/22	41	416.85	21	416.43	418.00	20	676	2.96%
2019/10/21	5	413.00	6	412.08	412.00	-1	679	-0.15%
2019/10/18	32	413.00	26	413.46	413.50	6	679	0.88%
2019/10/17	61	411.57	1	412.50	412.00	60	681	8.81%
2019/10/16	10	408.50	17	409.26	408.00	-7	680	-1.03%
2019/10/15	98	409.31	8	406.94	413.50	90	685	13.12%
2019/10/14	105	409.85	130	409.37	409.50	-25	698	-3.58%	大買/大賣/
2019/10/09	50	407.16	182.7	404.06	400.50	-132.7	710	-18.69%	大賣/鉅額交易
2019/10/08	17	416.06	2	415.50	413.50	15	704	2.13%
2019/10/07	14	414.00	22	413.70	413.50	-8	719	-1.11%
2019/10/04	34	415.63	11	414.82	418.00	23	729	3.15%
2019/10/03	46	413.53	63	413.71	413.50	-17	739	-2.30%
2019/10/02	60	420.13	25	420.50	421.00	35	748	4.68%
2019/10/01	233	417.92	95	416.32	414.00	138	752	18.34%	大買/鉅額交易
2019/09/27	129	416.64	44	416.24	416.00	85	749	11.35%	大買/
2019/09/26	287	420.20	108	419.80	419.00	179	747	23.95%	大買/大賣/鉅額交易
2019/09/25	234	416.24	66.9	416.02	417.00	167.1	742	22.51%	大買/鉅額交易
2019/09/24	89	412.35	33	411.95	418.00	56	737	7.59%
2019/09/23	53	409.67	52	409.94	407.00	1	732	0.14%
2019/09/20	104	412.75	60.3	412.61	412.00	43.7	733	5.96%	大買/
2019/09/19	70	398.87	39	399.82	398.00	31	711	4.36%
2019/09/18	221	402.74	43	403.64	403.50	178	715	24.89%	大買/鉅額交易
2019/09/17	45	396.29	14	396.25	397.50	31	701	4.42%
2019/09/16	37	399.64	28	399.16	396.00	9	714	1.26%
2019/09/12	28	400.11	17	400.09	400.00	11	726	1.51%
2019/09/11	40	398.43	39	397.31	396.00	1	755	0.13%
2019/09/10	27	395.98	72	396.52	399.50	-45	758	-5.93%
2019/09/09	201	396.42	104	396.03	399.00	97	749	12.94%	大買/大賣/
2019/09/06	140	391.15	45	390.31	391.00	95	727	13.06%	大買/
2019/09/05	94	387.26	128	388.08	385.00	-34	725	-4.69%	大賣/
2019/09/04	239	388.39	20	389.98	392.00	219	723	30.27%	大買/鉅額交易
2019/09/03	62	384.85	52	384.26	382.00	10	724	1.38%
2019/09/02	29	386.78	14	386.50	386.00	15	760	1.97%
2019/08/30	62	382.98	23	382.41	384.00	39	764	5.10%
2019/08/29	16	380.28	27	378.91	379.00	-11	763	-1.44%
2019/08/28	2	384.00	13	383.31	384.00	-11	768	-1.43%
2019/08/27	40	384.18	35	383.00	382.00	5	781	0.64%
2019/08/26	11	381.59	41	380.76	379.00	-30	785	-3.82%
2019/08/23	4	380.50	22	381.82	382.00	-18	813	-2.21%
2019/08/22	13	385.77	66	384.58	383.50	-53	823	-6.44%
2019/08/21	137	380.84	131	380.28	381.00	6	835	0.72%	大買/大賣/
2019/08/20	65	373.88	12	374.92	376.00	53	826	6.41%
2019/08/19	84	372.30	19	374.26	372.50	65	819	7.93%
2019/08/16	54	372.65	151	373.46	372.00	-97	816	-11.87%	大賣/
2019/08/15	15	383.43	22	383.32	381.00	-7	802	-0.87%
2019/08/14	262	386.42	37	386.69	387.00	225	810	27.76%	大買/鉅額交易
2019/08/13	43	383.78	81	383.08	382.00	-38	820	-4.63%
2019/08/12	109	384.59	54	385.29	385.50	55	820	6.70%	大買/
2019/08/08	0	0.00	56	388.71	388.00	-56	817	-6.85%
2019/08/07	61	392.31	93	397.07	393.00	-32	816	-3.92%
2019/08/06	66	380.92	71	378.39	385.50	-5	807	-0.62%
2019/08/05	6	395.33	32	394.08	393.00	-26	792	-3.28%
2019/08/02	107	396.48	11	397.27	395.00	96	807	11.89%	大買/
2019/08/01	7	404.36	111	403.21	401.00	-104	854	-12.18%	大賣/鉅額交易
2019/07/31	20	409.38	30	409.98	411.00	-10	865	-1.16%
2019/07/30	9	409.83	22	410.50	407.50	-13	871	-1.49%
2019/07/29	6	408.50	38	410.20	409.00	-32	889	-3.60%
2019/07/26	45	409.18	66	410.37	407.00	-21	947	-2.22%
2019/07/25	13	411.23	9	409.17	411.50	4	960	0.42%
2019/07/24	2	408.00	111	411.67	410.00	-109	960	-11.34%	大賣/鉅額交易
2019/07/23	111	411.18	70	411.59	412.00	41	968	4.24%	大買/
2019/07/22	0	0.00	23	406.78	406.00	-23	972	-2.37%
2019/07/19	49	407.53	33	406.61	408.00	16	993	1.61%
2019/07/18	1	408.00	21	406.21	404.00	-20	1,002	-2.00%
2019/07/17	41	409.15	92	408.26	407.00	-51	1,006	-5.07%
2019/07/16	96	410.08	77	409.44	412.00	19	996	1.91%
2019/07/15	87	400.07	32	399.83	403.50	55	978	5.62%
2019/07/12	4	392.63	36	391.83	390.00	-32	963	-3.32%
2019/07/11	54	391.24	104	391.62	392.50	-50	967	-5.17%	大賣/
2019/07/10	34	396.63	9	397.00	398.00	25	954	2.62%
2019/07/09	43	392.07	51	392.61	390.50	-8	958	-0.83%
2019/07/08	50	399.98	115	399.25	397.00	-65	964	-6.74%	大賣/
2019/07/05	52	404.31	66	406.36	405.50	-14	967	-1.45%
2019/07/04	85	407.12	3	409.50	410.00	82	982	8.34%
2019/07/03	57	404.36	8	404.06	402.50	49	988	4.96%
2019/07/02	14	406.36	92	405.65	401.50	-78	994	-7.85%
2019/07/01	57	405.86	55.2	406.05	407.00	1.8	992	0.18%
2019/06/28	17	400.09	38	399.76	398.00	-21	993	-2.11%
2019/06/27	61	398.84	97	399.06	398.00	-36	1,003	-3.59%
2019/06/26	37	401.08	17	401.06	400.00	20	1,019	1.96%
2019/06/25	25	400.68	22	404.07	400.00	3	1,027	0.29%
2019/06/24	33	408.56	50	408.72	406.50	-17	1,051	-1.62%
2019/06/21	120	410.76	106	410.71	411.00	14	1,052	1.33%	大買/大賣/
2019/06/20	30	412.20	22	411.95	409.00	8	1,045	0.76%
2019/06/19	119	412.76	247	412.76	410.00	-128	1,055	-12.13%	大買/大賣/鉅額交易
2019/06/18	35	403.46	98	404.14	405.00	-63	1,051	-5.99%
2019/06/17	7	404.64	135	403.70	401.00	-128	1,068	-11.98%	大賣/鉅額交易
2019/06/14	25	403.42	20	403.35	403.00	5	1,104	0.45%
2019/06/13	65	403.98	120	404.33	404.00	-55	1,114	-4.94%	大賣/
2019/06/12	91	402.57	100.1	401.95	400.50	-9.1	1,176	-0.78%
2019/06/11	46	400.92	46.9	400.87	399.50	-0.9	1,281	-0.07%
2019/06/10	98.3	400.30	82	406.68	395.00	16.3	1,277	1.28%
2019/06/06	66	410.62	143	411.44	412.00	-77	1,294	-5.95%	大賣/
2019/06/05	36	410.83	267	410.76	411.00	-231	1,297	-17.81%	大賣/鉅額交易
2019/06/04	65	404.22	171	403.81	406.50	-106	1,291	-8.21%	大賣/鉅額交易
2019/06/03	53	401.92	331	400.87	399.00	-278	1,288	-21.57%	大賣/鉅額交易
2019/05/31	55	409.34	454.1	407.75	410.50	-399.1	1,278	-31.22%	大賣/鉅額交易
2019/05/30	177	401.90	578	402.85	405.50	-401	1,265	-31.69%	大買/大賣/鉅額交易
2019/05/29	51	418.59	528	418.80	417.00	-477	1,236	-38.58%	大賣/鉅額交易
2019/05/28	54	428.15	67	426.63	429.50	-13	1,237	-1.05%
2019/05/27	8	425.75	14	424.71	424.00	-6	1,234	-0.49%
2019/05/24	35	423.23	62	420.77	424.50	-27	1,241	-2.17%
2019/05/23	32	421.56	22	419.73	424.50	10	1,249	0.80%
2019/05/22	1	419.50	97	421.10	420.00	-96	1,276	-7.52%
2019/05/21	130	419.70	107	417.74	423.50	23	1,285	1.79%	大買/大賣/
2019/05/20	128	415.46	113.9	413.78	414.50	14.1	1,276	1.10%	大買/大賣/
2019/05/17	6	403.50	52	401.75	402.00	-46	1,269	-3.62%
2019/05/16	49	400.84	96	400.19	396.00	-47	1,287	-3.65%
2019/05/15	100	401.09	120	400.52	400.00	-20	1,297	-1.54%	大賣/
2019/05/14	23	394.24	78	394.00	395.50	-55	1,306	-4.21%
2019/05/13	36	397.49	6	396.67	398.00	30	1,307	2.29%
2019/05/10	51	398.49	169	397.77	396.50	-118	1,323	-8.91%	大賣/鉅額交易
2019/05/09	125	396.26	182	398.20	387.50	-57	1,319	-4.32%	大買/大賣/
2019/05/08	29	414.36	21	414.10	412.00	8	1,274	0.63%
2019/05/07	33	417.42	30	416.07	415.00	3	1,265	0.24%
2019/05/06	61	412.20	57	416.78	407.50	4	1,277	0.31%
2019/05/03	156	411.26	215.1	414.96	415.00	-59.1	1,292	-4.57%	大買/大賣/
2019/05/02	83	437.40	42	436.81	439.00	41	1,232	3.33%
2019/04/30	30.2	440.63	6	440.00	440.00	24.2	1,218	1.99%
2019/04/29	27	439.96	54	439.53	440.00	-27	1,214	-2.22%
2019/04/26	10.3	441.84	63.1	442.69	441.00	-52.7	1,206	-4.37%
2019/04/25	92	451.56	33.5	453.92	456.50	58.5	1,195	4.89%
2019/04/24	25	438.12	20	438.18	439.00	5	1,175	0.43%
2019/04/23	43	431.09	2.9	431.54	432.50	40.1	1,190	3.37%
2019/04/22	1	423.00	54	427.11	423.00	-53	1,189	-4.46%
2019/04/19	9	431.33	42	431.95	430.50	-33	1,190	-2.77%
2019/04/18	62	429.20	13	427.69	430.00	49	1,189	4.12%
2019/04/17	109	431.25	14	435.75	424.50	95	1,189	7.99%	大買/
2019/04/16	51	427.60	9	429.17	430.00	42	1,186	3.54%
2019/04/15	41	433.02	39	433.06	428.50	2	1,193	0.17%
2019/04/12	36	432.76	52	431.55	431.50	-16	1,182	-1.35%
2019/04/11	97	438.86	76	437.34	436.50	21	1,172	1.79%
2019/04/10	73	427.13	35.4	428.43	431.50	37.6	1,162	3.24%
2019/04/09	42	419.39	12	420.92	418.00	30	1,140	2.63%
2019/04/08	114	413.71	108	414.20	414.50	6	1,137	0.53%	大買/大賣/
2019/04/03	83	413.19	26	412.85	415.50	57	1,129	5.05%
2019/04/02	112	411.56	42	410.24	414.50	70	1,128	6.20%	大買/
2019/04/01	164	413.09	73	412.60	409.50	91	1,129	8.06%	大買/
2019/03/29	137	415.90	59	415.50	415.00	78	1,121	6.96%	大買/
2019/03/28	188	418.56	57	418.54	418.00	131	1,112	11.77%	大買/鉅額交易
2019/03/27	178	414.73	90.6	415.37	413.00	87.4	1,108	7.88%	大買/
2019/03/26	102	424.54	15	424.17	425.00	87	1,084	8.02%	大買/
2019/03/25	21	421.93	90.9	422.99	422.00	-69.9	1,089	-6.41%
2019/03/22	309	430.28	148	429.91	430.50	161	1,084	14.85%	大買/大賣/鉅額交易
2019/03/21	52	429.86	100	427.82	431.00	-48	1,074	-4.47%
2019/03/20	79	423.56	218	422.42	426.50	-139	1,058	-13.13%	大賣/鉅額交易
2019/03/19	77	424.60	135	425.98	426.00	-58	1,039	-5.58%	大賣/
2019/03/18	49	416.14	43	418.36	418.50	6	1,014	0.59%
2019/03/15	1,036	413.42	191	416.68	420.50	845	1,012	83.43%	大買/大賣/鉅額交易
2019/03/14	1,980	403.87	727	402.52	400.00	1,253	977	128.13%	大買/大賣/鉅額交易
2019/03/13	44	382.28	109	381.16	385.00	-65	923	-7.04%	大賣/
2019/03/12	193	377.82	128	377.82	384.50	65	1,002	6.48%	大買/大賣/
2019/03/11	31	355.27	8	356.69	360.00	23	962	2.39%
2019/03/08	68	352.55	36	353.64	352.50	32	967	3.31%
2019/03/07	122	355.36	14	355.46	355.00	108	977	11.05%	大買/鉅額交易
2019/03/06	13	354.42	4	354.13	355.00	9	986	0.91%
2019/03/05	43	351.16	80	350.79	352.00	-37	1,005	-3.68%
2019/03/04	257	352.32	15	352.70	351.00	242	1,009	23.97%	大買/鉅額交易
2019/02/27	52	355.93	141	354.13	352.50	-89	1,017	-8.74%	大賣/
2019/02/26	72	352.03	16	354.41	354.50	56	1,009	5.55%
2019/02/25	15	345.97	43	346.12	346.50	-28	995	-2.81%
2019/02/22	13	347.96	17	348.32	347.50	-4	993	-0.40%
2019/02/21	62	346.11	195	346.57	349.00	-133	998	-13.32%	大賣/鉅額交易
2019/02/20	3	352.17	196	351.92	348.00	-193	980	-19.69%	大賣/鉅額交易
2019/02/19	20	352.48	10	352.35	354.00	10	970	1.03%
2019/02/18	16	352.50	108	353.63	352.00	-92	970	-9.48%	大賣/
2019/02/15	122	353.38	11	352.36	355.00	111	973	11.40%	大買/鉅額交易
2019/02/14	75	347.61	35	346.64	345.00	40	967	4.13%
2019/02/13	17	350.53	24	351.33	345.50	-7	977	-0.72%
2019/02/12	36	352.82	11	354.05	353.00	25	974	2.57%
2019/02/11	74	359.20	60	359.52	355.50	14	979	1.43%
2019/01/30	82	347.46	99	346.44	348.00	-17	994	-1.71%
2019/01/29	43	344.49	62	345.06	345.00	-19	993	-1.91%
2019/01/28	40	341.45	6	341.25	341.50	34	989	3.44%
2019/01/25	89	339.94	22	339.73	341.50	67	990	6.76%
2019/01/24	193	341.42	114	342.36	343.00	79	978	8.07%	大買/大賣/
2019/01/23	10	357.25	5	356.10	357.00	5	964	0.52%
2019/01/22	34	359.56	17	359.82	358.50	17	983	1.73%
2019/01/21	2	358.75	11	359.45	358.50	-9	988	-0.91%
2019/01/18	8	357.38	66	358.20	359.00	-58	998	-5.81%
2019/01/17	9	356.78	42	357.23	356.50	-33	1,010	-3.27%
2019/01/16	41	359.00	3	359.00	358.50	38	1,024	3.71%
2019/01/15	143	357.71	59	356.93	360.00	84	1,035	8.12%	大買/
2019/01/14	26	351.94	53	350.82	349.50	-27	1,014	-2.66%
2019/01/11	3	360.17	24	359.92	358.50	-21	1,020	-2.06%
2019/01/10	0	0.00	26	361.31	361.50	-26	1,042	-2.49%
2019/01/09	18	361.17	21	361.86	363.00	-3	1,053	-0.28%
2019/01/08	28	359.45	128	358.62	356.50	-100	1,063	-9.40%	大賣/
2019/01/07	84	356.13	24	356.90	360.00	60	1,066	5.63%
2019/01/04	12	348.63	45	346.87	349.00	-33	1,068	-3.09%
2019/01/03	41	349.06	36	349.82	350.00	5	1,105	0.45%
2019/01/02	62	351.93	49	351.23	352.00	13	1,115	1.17%
2018/12/28	125	347.52	48	347.22	348.00	77	1,119	6.88%	大買/
2018/12/27	62	345.60	19	343.63	344.00	43	1,127	3.81%
2018/12/26	8	337.13	20	337.60	335.00	-12	1,129	-1.06%
2018/12/25	6	334.75	51	334.78	334.50	-45	1,133	-3.97%
2018/12/24	11	344.45	148	346.18	339.50	-137	1,140	-12.01%	大賣/鉅額交易
2018/12/21	71	336.82	309	336.71	338.00	-238	1,142	-20.83%	大賣/鉅額交易
2018/12/20	58	336.49	50.4	336.46	333.00	7.6	1,155	0.66%
2018/12/19	25	344.78	42	343.27	339.50	-17	1,192	-1.43%
2018/12/18	75	340.59	153	343.03	342.00	-78	1,241	-6.28%	大賣/
2018/12/17	15	345.90	96	345.80	346.00	-81	1,270	-6.37%
2018/12/14	117	343.29	58	340.55	345.00	59	1,273	4.63%	大買/
2018/12/13	64.9	337.60	60	339.68	343.00	4.9	1,269	0.39%
2018/12/12	17	342.79	63	344.06	341.50	-46	1,262	-3.64%
2018/12/11	68	341.81	67	340.95	343.50	1	1,266	0.08%
2018/12/10	86	330.15	17	327.56	333.00	69	1,263	5.46%
2018/12/07	127	334.85	385	332.98	332.00	-258	1,278	-20.17%	大買/大賣/鉅額交易
2018/12/06	119.1	336.04	149	336.41	338.00	-29.9	1,270	-2.35%	大買/大賣/
2018/12/05	396	342.31	276	342.20	332.50	120	1,216	9.87%	大買/大賣/鉅額交易
2018/12/04	70	373.99	219.7	372.56	369.00	-149.7	1,137	-13.16%	大賣/鉅額交易
2018/12/03	47	382.14	236	381.21	378.50	-189	1,143	-16.53%	大賣/鉅額交易
2018/11/30	26	386.58	32	384.77	387.00	-6	1,137	-0.53%
2018/11/29	44.8	382.86	87	385.04	379.00	-42.2	1,135	-3.71%
2018/11/28	151.5	387.59	137	386.37	386.00	14.5	1,145	1.27%	大買/大賣/
2018/11/27	45	380.12	72	379.60	381.50	-27	1,139	-2.37%
2018/11/26	194	380.71	190	381.92	382.00	4	1,148	0.35%	大買/大賣/
2018/11/23	80	374.92	58	375.20	374.00	22	1,146	1.92%
2018/11/22	35.4	381.56	25	381.86	379.00	10.4	1,166	0.89%
2018/11/21	121.7	382.23	26	382.15	384.00	95.7	1,170	8.18%	大買/
2018/11/20	190	382.78	62	383.41	378.50	128	1,168	10.95%	大買/鉅額交易
2018/11/19	131	383.74	13	383.42	380.00	118	1,174	10.04%	大買/鉅額交易
2018/11/16	26	386.98	58	386.81	385.00	-32	1,178	-2.71%
2018/11/15	44	391.55	12	388.13	390.00	32	1,196	2.67%
2018/11/14	93	391.18	33	392.61	390.00	60	1,223	4.91%
2018/11/13	92	393.79	69	391.03	388.00	23	1,258	1.83%
2018/11/12	111	394.75	53	395.78	395.00	58	1,251	4.64%	大買/
2018/11/09	28	383.27	64	384.79	383.50	-36	1,238	-2.91%
2018/11/08	18	387.25	37	390.97	390.50	-19	1,244	-1.53%
2018/11/07	169	390.18	163	388.44	390.50	6	1,249	0.48%	大買/大賣/
2018/11/06	81	377.02	15	375.77	378.00	66	1,238	5.33%
2018/11/05	6	370.17	37	368.41	369.00	-31	1,241	-2.50%
2018/11/02	66	368.61	105	367.94	370.00	-39	1,262	-3.09%	大賣/
2018/11/01	13	368.88	81	369.79	368.50	-68	1,335	-5.09%
2018/10/31	9	366.61	137.3	366.28	367.50	-128.3	1,326	-9.67%	大賣/鉅額交易
2018/10/30	118	354.60	25.8	355.79	358.50	92.2	1,309	7.04%	大買/
2018/10/29	43	342.56	60	342.53	345.00	-17	1,293	-1.31%
2018/10/26	19	347.00	167	346.84	342.00	-148	1,295	-11.43%	大賣/鉅額交易
2018/10/25	220	345.93	102	345.98	350.00	118	1,292	9.13%	大買/大賣/鉅額交易
2018/10/24	102	357.03	64	357.54	350.00	38	1,284	2.96%	大買/
2018/10/23	21	352.86	90	356.27	353.00	-69	1,274	-5.41%
2018/10/22	15	363.37	90	362.46	365.00	-75	1,273	-5.89%
2018/10/19	43	361.69	96	366.05	367.00	-53	1,272	-4.16%
2018/10/18	217	363.10	99	363.62	364.50	118	1,265	9.32%	大買/鉅額交易
2018/10/17	67	355.29	15	357.73	351.50	52	1,240	4.19%
2018/10/16	180	351.34	29	352.55	351.50	151	1,233	12.24%	大買/鉅額交易
2018/10/15	164	342.39	57	343.21	344.00	107	1,229	8.71%	大買/鉅額交易
2018/10/12	105	340.61	104	340.26	343.00	1	1,222	0.08%	大買/大賣/
2018/10/11	555	337.76	226	338.94	341.00	329	1,214	27.09%	大買/大賣/鉅額交易
2018/10/09	152	365.76	66	366.34	366.00	86	1,184	7.26%	大買/
2018/10/08	82	369.04	52	368.22	369.00	30	1,176	2.55%
2018/10/05	85	366.79	27	366.78	363.00	58	1,169	4.96%
2018/10/04	81	370.77	86	371.37	370.00	-5	1,173	-0.43%
2018/10/03	62	374.40	2	371.00	376.00	60	1,180	5.08%
2018/10/02	72	372.31	12	371.42	374.50	60	1,196	5.02%
2018/10/01	2	385.50	27	379.20	376.00	-25	1,192	-2.10%
2018/09/28	19	376.29	77	379.12	378.00	-58	1,195	-4.85%
2018/09/27	202	375.78	248	376.60	378.00	-46	1,189	-3.87%	大買/大賣/
2018/09/26	11	398.18	430	395.33	383.00	-419	1,163	-36.00%	大賣/鉅額交易
2018/09/25	605	418.57	169	414.43	425.00	436	1,128	38.63%	大買/大賣/鉅額交易
2018/09/21	299	399.12	58	397.69	402.50	241	1,083	22.25%	大買/鉅額交易
2018/09/20	152.3	387.95	77	388.13	384.50	75.3	1,057	7.12%	大買/
2018/09/19	91	394.62	16	394.63	389.50	75	1,057	7.09%
2018/09/18	90	394.42	28	395.79	394.50	62	1,055	5.88%
2018/09/17	27	396.07	22	395.77	396.00	5	1,061	0.47%
2018/09/14	119	394.83	169.2	395.25	392.50	-50.2	1,057	-4.75%	大買/大賣/
2018/09/13	247.7	394.06	231	393.43	394.50	16.7	1,052	1.59%	大買/大賣/
2018/09/12	272	387.12	225	386.28	390.50	47	1,031	4.56%	大買/大賣/
2018/09/11	27	378.61	20	376.53	381.00	7	1,012	0.69%
2018/09/10	103	372.96	201	372.46	376.00	-98	1,019	-9.62%	大買/大賣/
2018/09/07	96	374.23	135	373.53	375.00	-39	1,025	-3.80%	大賣/
2018/09/06	9	367.78	143	368.27	366.50	-134	1,035	-12.94%	大賣/鉅額交易
2018/09/05	31	367.50	131	368.95	366.50	-100	1,047	-9.55%	大賣/
2018/09/04	70	374.12	336	370.50	371.00	-266	1,069	-24.87%	大賣/鉅額交易
2018/09/03	67	378.85	18	377.81	380.00	49	1,076	4.55%
2018/08/31	100	377.02	33	375.20	373.00	67	1,088	6.16%
2018/08/30	121	368.02	44	368.22	368.00	77	1,158	6.65%	大買/
2018/08/29	75	371.00	47	369.84	370.00	28	1,169	2.39%
2018/08/28	14	378.43	34	380.31	377.50	-20	1,159	-1.72%
2018/08/27	95	379.96	7	381.21	381.00	88	1,182	7.44%
2018/08/24	88	374.97	96	380.57	375.00	-8	1,199	-0.67%
2018/08/23	43	387.62	25	385.58	388.50	18	1,194	1.51%
2018/08/22	8	398.13	85	398.09	395.00	-77	1,198	-6.42%
2018/08/21	171	393.25	56	392.62	397.50	115	1,183	9.72%	大買/鉅額交易
2018/08/20	138	397.32	229	391.91	378.50	-91	1,160	-7.84%	大買/大賣/
2018/08/17	26	387.44	33	387.92	389.50	-7	1,116	-0.63%
2018/08/16	24	382.92	94	382.48	383.50	-70	1,113	-6.28%
2018/08/15	30	386.10	28	387.13	386.00	2	1,106	0.18%
2018/08/14	109	382.45	61	383.02	386.00	48	1,098	4.37%	大買/
2018/08/13	151	377.76	81	378.17	380.00	70	1,101	6.35%	大買/
2018/08/10	113	378.26	76	380.36	377.00	37	1,100	3.36%	大買/
2018/08/09	186	375.03	49	375.04	377.00	137	1,133	12.09%	大買/鉅額交易
2018/08/08	400	371.82	141	369.97	375.00	259	1,121	23.10%	大買/大賣/鉅額交易
2018/08/07	4	344.50	39	345.79	345.00	-35	1,051	-3.33%
2018/08/06	4	341.50	9	342.78	342.00	-5	1,062	-0.47%
2018/08/03	1	343.00	33	344.52	342.00	-32	1,081	-2.96%
2018/08/02	1	340.00	31	345.53	339.50	-30	1,114	-2.69%
2018/08/01	2	352.50	104.9	348.58	350.00	-102.9	1,133	-9.07%	大賣/鉅額交易
2018/07/31	80	349.98	15	351.60	352.50	65	1,201	5.41%
2018/07/30	55	349.85	1	351.50	349.00	54	1,219	4.43%
2018/07/27	54	349.96	12	351.04	349.00	42	1,272	3.30%
2018/07/26	49	347.01	97	346.62	347.00	-48	1,276	-3.76%
2018/07/25	12	351.17	0	0.00	350.00	12	1,280	0.94%
2018/07/24	2	352.50	11	352.91	353.00	-9	1,288	-0.70%
2018/07/23	2	353.00	7	354.00	352.50	-5	1,293	-0.39%
2018/07/20	8.1	351.93	0	0.00	351.50	8.1	1,305	0.62%
2018/07/19	4	352.75	12	352.96	350.50	-8	1,306	-0.61%
2018/07/18	35	350.09	22	349.57	350.00	13	1,322	0.98%
2018/07/17	15	351.63	37	352.78	352.00	-22	1,334	-1.65%
2018/07/16	6	350.33	15	349.80	350.00	-9	1,329	-0.68%
2018/07/13	27	346.76	29	346.88	347.50	-2	1,345	-0.15%
2018/07/12	143	344.38	33	344.00	347.00	110	1,362	8.07%	大買/鉅額交易
2018/07/11	72	338.92	99	341.11	335.00	-27	1,374	-1.96%
2018/07/10	71	343.91	57	342.37	347.00	14	1,372	1.02%
2018/07/09	20.6	349.31	6	348.17	349.00	14.6	1,364	1.07%
2018/07/06	11	356.36	48	356.11	355.00	-37	1,371	-2.70%
2018/07/05	22	361.00	22	361.50	360.50	0	1,407	0.00%
2018/07/04	11	360.36	44	359.86	357.00	-33	1,413	-2.33%
2018/07/03	21	354.90	208	356.64	354.00	-187	1,456	-12.84%	大賣/鉅額交易
2018/07/02	35	363.53	139	362.91	362.00	-104	1,484	-7.00%	大賣/鉅額交易
2018/06/29	65	360.22	98	357.78	362.50	-33	1,502	-2.20%
2018/06/28	36	347.57	129	349.44	352.50	-93	1,489	-6.24%	大賣/
2018/06/27	45	351.26	30	349.90	352.50	15	1,489	1.01%
2018/06/26	117	344.21	91	341.19	347.00	26	1,496	1.74%	大買/
2018/06/25	147	344.85	29	345.84	345.00	118	1,508	7.82%	大買/鉅額交易
2018/06/22	108	347.21	42.9	347.22	345.50	65.1	1,523	4.27%	大買/
2018/06/21	14	352.18	69	351.01	350.00	-55	1,557	-3.53%
2018/06/20	7.5	351.85	143	352.51	350.00	-135.5	1,572	-8.61%	大賣/鉅額交易
2018/06/19	54	354.80	82	352.08	355.50	-28	1,582	-1.77%
2018/06/15	81	353.99	179	353.60	356.50	-98	1,638	-5.98%	大賣/
2018/06/14	93	350.56	493	349.96	347.50	-400	1,625	-24.60%	大賣/鉅額交易
2018/06/13	96	356.95	261	357.76	357.00	-165	1,601	-10.30%	大賣/鉅額交易
2018/06/12	373	361.83	170	359.43	358.00	203	1,590	12.76%	大買/大賣/鉅額交易
2018/06/11	29	355.05	196	356.57	354.50	-167	1,565	-10.67%	大賣/鉅額交易
2018/06/08	100	365.14	196	365.43	369.00	-96	1,541	-6.23%	大賣/
2018/06/07	196	364.48	441	366.31	361.00	-245	1,522	-16.09%	大買/大賣/鉅額交易
2018/06/06	23	388.52	50	389.00	389.50	-27	1,462	-1.85%
2018/06/05	39	380.26	107	380.68	379.00	-68	1,486	-4.58%	大賣/
2018/06/04	125	385.54	104	384.46	385.00	21	1,487	1.41%	大買/大賣/
2018/06/01	143	375.04	53	374.49	378.50	90	1,468	6.13%	大買/
2018/05/31	152	365.43	142.3	366.00	366.00	9.7	1,458	0.67%	大買/大賣/
2018/05/30	49	364.09	51	364.69	359.00	-2	1,445	-0.14%
2018/05/29	20	369.90	18	368.72	372.00	2	1,440	0.14%
2018/05/28	32	370.61	34	372.31	370.50	-2	1,465	-0.14%
2018/05/25	80	371.46	14	372.89	372.50	66	1,464	4.51%
2018/05/24	6	371.00	54	374.46	370.00	-48	1,465	-3.27%
2018/05/23	25	379.38	18	375.81	378.00	7	1,470	0.48%
2018/05/22	33	379.18	57	378.57	377.00	-24	1,487	-1.61%
2018/05/21	30	380.17	157	379.22	379.50	-127	1,516	-8.37%	大賣/鉅額交易
2018/05/18	25	375.94	78	377.26	376.00	-53	1,510	-3.51%
2018/05/17	122	380.59	277.3	374.79	380.00	-155.3	1,546	-10.05%	大買/大賣/鉅額交易
2018/05/16	30	371.70	228	371.91	371.00	-198	1,509	-13.11%	大賣/鉅額交易
2018/05/15	18	369.53	66	370.36	370.50	-48	1,529	-3.14%
2018/05/14	73	370.36	28	369.00	372.50	45	1,567	2.87%
2018/05/11	184	368.08	24	365.71	367.00	160	1,576	10.15%	大買/鉅額交易
2018/05/10	225	371.57	195	371.75	370.00	30	1,564	1.92%	大買/大賣/
2018/05/09	294	365.44	119	365.23	370.00	175	1,540	11.36%	大買/大賣/鉅額交易
2018/05/08	544	364.88	291	364.97	360.00	253	1,532	16.50%	大買/大賣/鉅額交易
2018/05/07	194	337.84	91	341.19	342.50	103	1,468	7.01%	大買/鉅額交易
2018/05/04	290.3	336.54	345	339.32	333.00	-54.7	1,450	-3.77%	大買/大賣/
2018/05/03	245	357.38	24	357.90	358.50	221	1,399	15.79%	大買/鉅額交易
2018/05/02	97	358.88	39	359.85	356.00	58	1,391	4.17%
2018/04/30	114	359.28	52	359.78	359.50	62	1,392	4.45%	大買/
2018/04/27	19	357.79	44	358.10	360.00	-25	1,394	-1.79%
2018/04/26	76	359.47	120	359.16	357.50	-44	1,405	-3.13%	大賣/
2018/04/25	135	357.02	30	356.23	360.00	105	1,409	7.45%	大買/鉅額交易
2018/04/24	176	347.98	44	343.70	353.50	132	1,470	8.98%	大買/鉅額交易
2018/04/23	38	355.63	89	358.13	354.50	-51	1,463	-3.48%
2018/04/20	108	363.44	14	365.71	366.00	94	1,460	6.43%	大買/
2018/04/19	323	366.01	344	365.24	365.00	-21	1,481	-1.42%	大買/大賣/
2018/04/18	226	362.34	210	362.43	359.50	16	1,464	1.09%	大買/大賣/
2018/04/17	106	363.99	332	362.56	359.00	-226	1,449	-15.59%	大買/大賣/鉅額交易
2018/04/16	211	373.88	158	374.14	373.00	53	1,446	3.67%	大買/大賣/
2018/04/13	149	372.87	78	372.32	370.00	71	1,447	4.90%	大買/
2018/04/12	86	375.45	145	374.37	375.50	-59	1,448	-4.07%	大賣/
2018/04/11	643	377.95	130	377.17	377.00	513	1,445	35.48%	大買/大賣/鉅額交易
2018/04/10	15	364.83	78	365.28	368.00	-63	1,427	-4.41%
2018/04/09	535	365.16	132	364.42	366.00	403	1,426	28.25%	大買/大賣/鉅額交易
2018/04/03	213	355.75	338	353.31	353.00	-125	1,393	-8.97%	大買/大賣/鉅額交易
2018/04/02	146	349.36	176	350.78	351.00	-30	1,367	-2.19%	大買/大賣/
2018/03/30	14	340.14	67	340.32	339.00	-53	1,396	-3.80%
2018/03/29	39	342.14	82	343.93	340.00	-43	1,393	-3.09%
2018/03/28	128	344.40	88	341.75	341.00	40	1,381	2.90%	大買/
2018/03/27	26	343.85	348.9	340.72	339.00	-322.9	1,364	-23.66%	大賣/鉅額交易
2018/03/26	80	345.85	178	350.33	342.00	-98	1,353	-7.24%	大賣/
2018/03/23	75	335.37	133	332.68	337.00	-58	1,316	-4.40%	大賣/
2018/03/22	80	342.73	62	343.87	341.00	18	1,302	1.38%
2018/03/21	516	339.98	226	339.93	346.00	290	1,291	22.45%	大買/大賣/鉅額交易
2018/03/20	37	319.31	108	319.19	321.00	-71	1,237	-5.74%	大賣/
2018/03/19	24	322.19	93	322.82	321.00	-69	1,248	-5.52%
2018/03/16	32	325.27	101.8	325.52	325.50	-69.8	1,262	-5.53%	大賣/
2018/03/15	76	327.83	45	328.31	328.50	31	1,309	2.37%
2018/03/14	82	325.37	17	325.32	325.50	65	1,342	4.84%
2018/03/13	87	329.36	12	330.25	328.00	75	1,376	5.45%
2018/03/12	68	330.85	20	331.75	330.00	48	1,386	3.46%
2018/03/09	138	328.66	214	326.89	327.00	-76	1,418	-5.36%	大買/大賣/
2018/03/08	4	317.00	93	316.21	319.50	-89	1,485	-5.99%
2018/03/07	48	312.86	106	313.87	314.00	-58	1,520	-3.81%	大賣/
2018/03/06	0	0.00	30	312.07	314.00	-30	1,541	-1.95%
2018/03/05	2	306.00	66	307.92	305.50	-64	1,605	-3.99%
2018/03/02	46	305.52	130.2	307.21	308.00	-84.2	1,625	-5.18%	大賣/
2018/03/01	26	315.10	400	311.04	305.00	-374	1,653	-22.62%	大賣/鉅額交易
2018/02/27	32	312.03	34	311.85	312.00	-2	1,660	-0.12%
2018/02/26	14	309.50	87	311.10	309.50	-73	1,712	-4.26%
2018/02/23	4	313.13	61.1	312.82	310.00	-57.1	1,718	-3.33%
2018/02/22	143	309.87	86.1	312.47	312.00	56.9	1,747	3.26%	大買/
2018/02/21	272	310.15	88	309.95	311.00	184	1,744	10.55%	大買/鉅額交易
2018/02/12	7	302.86	297	301.97	299.00	-290	1,738	-16.68%	大賣/鉅額交易
2018/02/09	336	296.61	186.4	300.22	305.00	149.6	1,743	8.58%	大買/大賣/鉅額交易
2018/02/08	42	289.44	72	290.05	291.00	-30	1,715	-1.75%
2018/02/07	950	289.97	134	291.71	290.00	816	1,740	46.89%	大買/大賣/鉅額交易
2018/02/06	113	269.42	102	273.39	272.50	11	1,752	0.63%	大買/大賣/
2018/02/05	20	285.43	290.5	284.18	285.50	-270.5	1,810	-14.94%	大賣/鉅額交易
2018/02/02	12	295.21	203	294.70	294.00	-191	1,827	-10.45%	大賣/鉅額交易
2018/02/01	92	293.88	23	294.41	296.50	69	1,862	3.70%
2018/01/31	88	294.61	35	293.81	292.50	53	1,887	2.81%
2018/01/30	237	301.97	59	302.14	299.50	178	1,937	9.19%	大買/鉅額交易
2018/01/29	30	305.52	13	306.62	303.50	17	1,935	0.88%
2018/01/26	25	309.10	20	309.60	306.00	5	1,938	0.26%
2018/01/25	103	308.00	54	308.00	307.50	49	1,967	2.49%	大買/
2018/01/24	50	310.04	16	310.00	308.50	34	2,002	1.70%
2018/01/23	9	309.78	17	309.35	311.00	-8	1,999	-0.40%
2018/01/22	45	309.92	30	309.43	310.50	15	1,992	0.75%
2018/01/19	14	306.25	102	308.55	305.50	-88	1,988	-4.43%	大賣/
2018/01/18	339	310.86	295	309.35	312.00	44	1,990	2.21%	大買/大賣/
2018/01/17	0.1	300.00	76	298.77	299.50	-75.9	1,945	-3.90%
2018/01/16	9	301.39	116	302.42	301.00	-107	1,942	-5.51%	大賣/鉅額交易
2018/01/15	267	302.35	59	301.37	303.50	208	1,938	10.73%	大買/鉅額交易
2018/01/12	8	296.00	18	295.92	298.00	-10	1,922	-0.52%
2018/01/11	11	293.82	43	293.99	296.50	-32	1,933	-1.66%
2018/01/10	4	297.63	167	297.24	294.00	-163	1,972	-8.26%	大賣/鉅額交易
2018/01/09	20	290.80	55	292.60	295.00	-35	1,970	-1.78%
2018/01/08	7	292.71	42	294.90	293.50	-35	1,989	-1.76%
2018/01/05	35	298.73	41.1	298.37	296.00	-6.1	1,987	-0.31%
2018/01/04	55	301.54	96	302.34	301.00	-41	1,994	-2.06%
2018/01/03	22	297.14	43	297.07	297.00	-21	2,023	-1.04%
2018/01/02	5	299.20	73.1	299.40	297.00	-68.1	2,032	-3.35%