錩泰 (1541)-美林券商分點個股進出

台股 » 個股 » 錩泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩泰

(1541)

可現股當沖

股價
31.65
漲跌
--
漲幅
0.00%
成交量
20張
產業
上市電機機械類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩泰 (1541)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	31.65	31.65	-1	33	-2.95%
2024/05/27	3	31.50	5	31.64	31.75	-2	33	-5.93%
2024/05/24	1	31.30	1	31.45	31.50	0	33	0.00%
2024/05/23	0	0.00	2	31.90	31.75	-2	32	-6.22%
2024/05/22	0	0.00	1	32.35	32.00	-1	32	-3.11%
2024/05/17	1	32.20	0	0.00	32.10	1	32	3.08%
2024/05/10	1	32.10	0	0.00	32.00	1	33	3.01%
2024/05/09	0	0.00	1	31.75	31.60	-1	33	-3.02%
2024/05/08	2	31.50	1	31.45	31.50	1	32	3.04%
2024/05/07	2	32.38	0	0.00	32.00	2	32	6.12%
2024/05/06	2	33.50	1	33.80	33.40	1	30	3.25%
2024/05/03	1	33.25	0	0.00	33.25	1	29	3.36%
2024/04/30	4	33.25	1	33.15	33.30	3	29	10.19%
2024/04/29	3	32.87	1	32.80	33.00	2	28	6.93%
2024/04/26	0	0.00	2	32.25	32.35	-2	28	-7.10%
2024/04/23	2	31.75	1	31.95	31.95	1	28	3.51%
2024/04/19	0	0.00	5	31.70	31.95	-5	29	-17.10%
2024/04/18	0	0.00	2	32.10	32.20	-2	28	-6.98%
2024/04/17	0	0.00	4	32.21	32.20	-4	28	-13.89%
2024/04/16	1	31.65	2	31.80	31.70	-1	30	-3.32%
2024/04/15	2	32.50	1	32.60	32.40	1	29	3.34%
2024/04/12	9	33.17	5	32.83	32.85	4	29	13.43%
2024/04/10	0	0.00	3	32.00	32.00	-3	28	-10.59%
2024/04/09	2	32.10	4	32.20	32.05	-2	28	-7.12%
2024/04/03	0	0.00	1	31.75	31.75	-1	28	-3.55%
2024/04/02	0	0.00	1	31.80	31.80	-1	28	-3.53%
2024/04/01	0	0.00	2	31.88	31.75	-2	28	-7.02%
2024/03/29	1	31.75	1	31.75	31.75	0	28	0.00%
2024/03/28	1	31.80	1	31.80	31.80	0	28	0.00%
2024/03/27	0	0.00	3	31.73	31.80	-3	28	-10.43%
2024/03/26	1	31.20	2	31.30	31.10	-1	28	-3.50%
2024/03/25	4	31.10	2	31.00	31.20	2	28	7.07%
2024/03/22	0	0.00	1	31.05	31.30	-1	27	-3.63%
2024/03/21	1	31.15	1	31.35	31.15	0	27	0.00%
2024/03/20	1	31.15	2	31.60	31.35	-1	27	-3.62%
2024/03/19	2	31.20	2	31.25	31.35	0	27	0.00%
2024/03/18	1	31.45	0	0.00	31.40	1	27	3.58%
2024/03/15	0	0.00	1	31.90	31.45	-1	34	-2.93%
2024/03/13	1	32.70	1	32.65	32.25	0	33	0.00%
2024/03/12	2	32.50	0	0.00	32.65	2	33	5.95%
2024/03/11	2	31.80	0	0.00	32.35	2	33	5.95%
2024/03/08	0	0.00	1	32.10	32.15	-1	33	-3.02%
2024/03/07	0	0.00	1	32.10	32.00	-1	33	-2.99%
2024/03/06	0	0.00	1	32.10	32.30	-1	33	-2.95%
2024/03/04	2	32.30	1	32.25	32.25	1	33	2.97%
2024/02/26	0	0.00	1	32.55	32.60	-1	34	-2.90%
2024/02/21	2	32.25	1	32.30	32.30	1	35	2.82%
2024/02/20	4	31.84	4	31.83	32.35	0	36	0.00%
2024/02/19	4	31.43	0	0.00	31.35	4	36	10.99%
2024/02/16	2	31.43	4	31.53	31.55	-2	36	-5.45%
2024/02/15	1	31.00	2	31.35	31.50	-1	38	-2.57%
2024/02/05	3	31.32	3	31.62	31.20	0	45	0.00%
2024/02/02	2	31.98	1	31.95	31.95	1	46	2.14%
2024/02/01	0	0.00	1	32.35	32.25	-1	53	-1.88%
2024/01/31	1	32.05	0	0.00	32.05	1	55	1.81%
2024/01/30	2	32.58	6	32.99	32.50	-4	55	-7.19%
2024/01/29	9	32.24	8	32.02	32.45	1	55	1.82%
2024/01/26	3	31.65	1	32.15	31.65	2	53	3.71%
2024/01/25	2	31.30	5	31.95	31.60	-3	54	-5.55%
2024/01/24	2	31.45	5	31.78	31.80	-3	54	-5.52%
2024/01/23	4	31.60	2	31.55	31.60	2	54	3.67%
2024/01/22	5	31.37	3	31.40	31.60	2	54	3.70%
2024/01/19	0	0.00	2	31.53	31.55	-2	53	-3.71%
2024/01/18	2	31.15	0	0.00	31.00	2	53	3.72%
2024/01/17	1	32.05	5	31.73	31.60	-4	53	-7.50%
2024/01/16	4	32.33	4	32.26	32.10	0	52	0.00%
2024/01/15	1	32.90	1	32.80	32.80	0	52	0.00%
2024/01/11	2	33.38	0	0.00	33.35	2	51	3.85%
2024/01/10	5	33.06	7	33.09	33.20	-2	51	-3.86%
2024/01/05	0	0.00	1	32.60	32.60	-1	49	-2.02%
2024/01/02	3	32.65	5	32.97	33.10	-2	48	-4.12%
2023/12/29	2	32.65	0	0.00	32.90	2	48	4.15%
2023/12/28	4	32.66	0	0.00	32.90	4	48	8.27%
2023/12/18	1	32.60	0	0.00	32.65	1	47	2.12%
2023/12/15	4	32.63	0	0.00	32.70	4	46	8.53%
2023/12/14	5	32.60	2	32.80	32.55	3	46	6.47%
2023/12/13	1	32.70	1	32.90	32.55	0	45	0.00%
2023/12/12	6	32.67	6	33.07	32.40	0	45	0.00%
2023/12/11	4	33.50	0	0.00	33.50	4	39	10.19%
2023/12/08	2	33.85	0	0.00	33.70	2	39	5.11%
2023/12/06	1	33.50	0	0.00	33.35	1	37	2.66%
2023/12/05	3	33.13	6	33.45	33.30	-3	37	-8.03%
2023/12/04	3	33.57	0	0.00	33.55	3	36	8.12%
2023/11/30	1	33.60	0	0.00	33.50	1	36	2.78%
2023/11/29	1	33.75	0	0.00	33.75	1	36	2.77%
2023/11/28	1	33.95	1	33.95	33.95	0	36	0.00%
2023/11/24	1	33.95	0	0.00	33.95	1	35	2.79%
2023/11/22	3	34.37	1	34.60	34.40	2	35	5.62%
2023/11/21	1	34.90	4	35.23	35.00	-3	36	-8.30%
2023/11/20	1	35.30	3	35.37	35.30	-2	36	-5.53%
2023/11/17	5	35.20	1	35.00	35.30	4	35	11.20%
2023/11/16	3	34.98	0	0.00	35.00	3	34	8.60%
2023/11/15	1	34.90	2	34.88	34.80	-1	34	-2.91%
2023/11/14	1	35.90	2	35.83	34.65	-1	34	-2.94%
2023/11/13	6	34.28	5	34.72	35.65	1	32	3.12%
2023/11/10	4	33.60	2	33.53	33.75	2	26	7.65%
2023/11/09	4	33.18	3	34.95	32.85	1	24	4.08%
2023/11/08	6	31.83	4	32.56	32.55	2	18	11.02%
2023/11/07	2	30.55	0	0.00	31.10	2	16	12.04%
2023/11/03	0	0.00	1	29.80	29.80	-1	21	-4.56%
2023/10/26	1	29.50	0	0.00	30.15	1	31	3.19%
2023/10/18	3	30.65	0	0.00	30.65	3	40	7.35%
2023/10/11	2	31.00	0	0.00	30.85	2	43	4.60%
2023/10/04	0	0.00	3	30.90	30.80	-3	51	-5.83%
2023/09/21	0	0.00	1	31.00	30.80	-1	54	-1.84%
2023/09/11	0	0.00	1	31.00	31.00	-1	62	-1.59%
2023/09/01	1	31.00	0	0.00	31.20	1	85	1.17%
2023/08/24	0	0.00	3	30.50	30.70	-3	86	-3.45%
2023/08/22	7	32.10	0	0.00	31.90	7	87	8.01%
2023/08/18	0	0.00	2	32.23	32.15	-2	86	-2.30%
2023/08/16	2	33.15	2	32.95	32.60	0	86	0.00%
2023/08/11	1	33.50	0	0.00	33.40	1	87	1.14%
2023/08/08	0	0.00	9	33.70	33.80	-9	87	-10.30%
2023/08/07	0	0.00	1	36.50	37.10	-1	84	-1.19%
2023/07/31	1	36.70	0	0.00	36.65	1	83	1.20%
2023/07/24	2	35.25	1	35.05	35.75	1	73	1.36%
2023/07/21	3	35.00	7	35.89	35.40	-4	72	-5.54%
2023/07/13	6	37.18	0	0.00	37.40	6	64	9.37%
2023/07/12	0	0.00	1	37.40	37.40	-1	64	-1.54%
2023/07/11	1	37.05	2	37.73	37.75	-1	64	-1.56%
2023/07/10	1	37.50	2	37.60	38.20	-1	60	-1.67%
2023/07/06	0	0.00	2	35.95	35.85	-2	57	-3.47%
2023/07/04	0	0.00	1	36.95	36.70	-1	56	-1.77%
2023/07/03	1	36.30	0	0.00	37.00	1	56	1.78%
2023/06/30	0	0.00	1	36.15	36.15	-1	55	-1.79%
2023/06/29	1	36.20	0	0.00	35.90	1	55	1.79%
2023/06/28	0	0.00	1	36.30	36.10	-1	55	-1.79%
2023/06/20	2	37.13	1	36.90	36.25	1	54	1.83%
2023/06/16	5	37.85	4	38.00	38.00	1	50	1.97%
2023/06/15	2	37.75	3	38.25	37.70	-1	49	-2.03%
2023/06/14	2	37.78	1	38.05	37.95	1	47	2.09%
2023/06/13	2	39.55	4	39.86	38.75	-2	45	-4.37%
2023/06/12	0	0.00	1	36.15	38.05	-1	34	-2.89%
2023/06/06	0	0.00	1	35.30	34.80	-1	34	-2.89%
2023/06/05	2	34.95	0	0.00	34.85	2	35	5.66%
2023/05/31	1	34.60	0	0.00	34.60	1	41	2.39%
2023/05/30	3	34.70	0	0.00	34.70	3	44	6.80%
2023/05/24	2	34.45	0	0.00	34.80	2	49	4.04%
2023/05/23	1	34.70	0	0.00	34.50	1	52	1.92%
2023/05/16	0	0.00	2	34.15	34.35	-2	89	-2.23%
2023/04/25	1	33.60	1	34.25	34.15	0	90	0.00%
2023/04/19	2	35.60	0	0.00	35.50	2	89	2.23%
2023/04/18	0	0.00	3	36.42	36.10	-3	89	-3.37%
2023/04/17	0	0.00	1	35.90	36.40	-1	88	-1.13%
2023/04/06	0	0.00	1	33.90	34.00	-1	85	-1.17%
2023/03/27	3	34.15	0	0.00	34.15	3	85	3.51%
2023/03/24	1	34.50	0	0.00	34.45	1	84	1.18%
2023/03/23	3	34.40	0	0.00	34.60	3	84	3.53%
2023/03/16	1	34.05	1	34.00	34.05	0	84	0.00%
2023/03/15	0	0.00	2	34.50	34.50	-2	84	-2.37%
2023/03/14	2	35.20	5	34.60	34.40	-3	83	-3.59%
2023/03/13	1	37.60	0	0.00	37.25	1	79	1.26%
2023/03/10	1	37.80	2	37.75	37.90	-1	78	-1.27%
2023/03/09	1	38.40	0	0.00	38.40	1	78	1.27%
2023/03/07	1	38.30	0	0.00	38.25	1	77	1.29%
2023/03/06	1	38.95	0	0.00	38.75	1	76	1.31%
2023/03/03	1	39.30	1	39.40	38.80	0	74	0.00%
2023/03/01	0	0.00	1	37.95	37.80	-1	69	-1.45%
2023/02/24	6	37.80	2	38.00	37.85	4	67	5.88%
2023/02/22	4	38.28	2	38.40	37.95	2	65	3.06%
2023/02/20	0	0.00	1	39.00	39.20	-1	60	-1.64%
2023/02/17	1	39.95	9	40.46	40.15	-8	55	-14.51%
2023/02/16	0	0.00	1	36.05	37.45	-1	27	-3.70%
2023/02/09	0	0.00	2	33.75	33.55	-2	25	-7.82%
2023/02/07	0	0.00	1	33.80	33.60	-1	25	-3.98%
2023/01/31	1	33.55	0	0.00	33.50	1	23	4.20%
2023/01/09	0	0.00	1	33.60	33.60	-1	24	-4.02%
2022/12/16	0	0.00	1	33.65	34.00	-1	34	-2.94%
2022/12/08	0	0.00	1	34.50	34.55	-1	35	-2.82%
2022/12/07	0	0.00	2	34.73	34.50	-2	36	-5.49%
2022/12/06	0	0.00	1	35.00	34.80	-1	36	-2.71%
2022/12/01	0	0.00	1	34.85	34.90	-1	37	-2.69%
2022/11/30	2	34.20	0	0.00	34.45	2	37	5.34%
2022/11/28	0	0.00	1	34.65	34.20	-1	39	-2.56%
2022/11/25	0	0.00	4	34.51	34.60	-4	40	-9.91%
2022/11/18	0	0.00	1	33.25	33.20	-1	45	-2.19%
2022/11/16	2	33.55	1	33.50	33.50	1	51	1.93%
2022/11/15	7	33.57	0	0.00	33.65	7	54	12.79%
2022/11/11	2	34.20	0	0.00	34.05	2	72	2.77%
2022/11/07	1	33.40	1	33.60	34.00	0	101	0.00%
2022/11/04	9	32.40	4	33.56	33.55	5	104	4.76%
2022/11/02	0	0.00	2	32.10	31.60	-2	109	-1.83%
2022/10/28	0	0.00	1	30.60	30.60	-1	117	-0.85%
2022/10/25	4	30.39	0	0.00	30.85	4	122	3.26%
2022/10/24	0	0.00	1	30.95	31.05	-1	123	-0.81%
2022/10/20	0	0.00	1	30.95	30.95	-1	127	-0.78%
2022/10/17	0	0.00	1	30.60	30.20	-1	136	-0.73%
2022/10/14	2	30.53	0	0.00	31.30	2	138	1.45%
2022/10/13	5	30.15	6	30.36	29.40	-1	139	-0.72%
2022/10/12	1	30.60	0	0.00	30.75	1	138	0.72%
2022/10/11	1	30.65	9	30.55	30.60	-8	140	-5.71%
2022/10/07	3	31.67	3	31.92	31.75	0	141	0.00%
2022/10/05	0	0.00	5	32.09	32.05	-5	144	-3.45%
2022/10/04	3	32.00	4	32.18	32.10	-1	149	-0.67%
2022/10/03	0	0.00	1	31.90	31.85	-1	150	-0.66%
2022/09/30	3	30.50	0	0.00	30.75	3	152	1.96%
2022/09/29	2	30.88	1	31.00	31.00	1	155	0.64%
2022/09/28	11	30.37	4	31.76	30.30	7	163	4.27%
2022/09/27	1	32.80	0	0.00	32.85	1	169	0.59%
2022/09/26	2	33.53	0	0.00	32.50	2	173	1.15%
2022/09/21	0	0.00	1	35.25	35.25	-1	189	-0.53%
2022/09/20	4	35.91	6	35.88	35.80	-2	192	-1.04%
2022/09/19	1	34.85	2	34.75	35.10	-1	196	-0.51%
2022/09/14	0	0.00	5	35.22	35.55	-5	218	-2.29%
2022/09/13	4	35.65	2	35.73	35.35	2	225	0.89%
2022/09/12	5	35.77	0	0.00	35.95	5	231	2.16%
2022/09/08	2	35.35	0	0.00	35.70	2	234	0.85%
2022/09/07	2	34.30	4	34.81	34.80	-2	243	-0.82%
2022/09/06	1	34.90	10	35.28	35.05	-9	254	-3.54%
2022/09/05	0	0.00	3	35.77	35.40	-3	267	-1.12%
2022/09/02	5	36.22	6	36.27	36.30	-1	288	-0.35%
2022/09/01	2	36.45	3	36.87	36.55	-1	310	-0.32%
2022/08/31	2	37.35	1	37.55	37.45	1	341	0.29%
2022/08/30	4	37.64	1	37.65	37.60	3	395	0.76%
2022/08/29	2	37.15	5	37.59	37.55	-3	427	-0.70%
2022/08/26	3	38.73	1	38.60	38.65	2	558	0.36%
2022/08/25	10	38.94	1	38.90	38.95	9	601	1.50%
2022/08/24	8	41.30	3	41.15	41.40	5	608	0.82%
2022/08/23	2	40.78	6	40.81	40.75	-4	618	-0.65%
2022/08/22	6	41.45	7	41.59	41.55	-1	637	-0.16%
2022/08/19	8	41.41	27	40.99	41.50	-19	691	-2.75%
2022/08/18	36	41.91	39	42.24	41.15	-3	730	-0.41%
2022/08/17	43	40.92	49	41.51	41.90	-6	748	-0.80%
2022/08/16	46	39.35	1	39.55	39.55	45	746	6.03%
2022/08/15	7	38.85	7	38.89	38.70	0	739	0.00%
2022/08/12	5	37.92	1	38.15	38.00	4	735	0.54%
2022/08/11	1	37.60	38	37.90	37.70	-37	732	-5.05%
2022/08/10	4	37.74	9	37.98	38.15	-5	729	-0.69%
2022/08/09	10	36.88	1	36.50	37.20	9	728	1.24%
2022/08/08	7	35.99	8	36.01	36.45	-1	726	-0.14%
2022/08/05	12	37.04	9	37.12	37.05	3	725	0.41%
2022/08/04	2	34.80	16	34.93	35.25	-14	720	-1.94%
2022/08/03	0	0.00	8	34.97	35.05	-8	720	-1.11%
2022/08/02	3	35.35	9	35.41	35.25	-6	719	-0.83%
2022/08/01	14	36.20	4	36.18	36.30	10	719	1.39%
2022/07/29	3	35.48	2	35.60	35.30	1	724	0.14%
2022/07/28	2	35.90	11	35.58	35.35	-9	725	-1.24%
2022/07/27	6	35.88	15	36.01	35.70	-9	728	-1.24%
2022/07/26	1	36.40	37	37.08	36.35	-36	727	-4.95%
2022/07/25	1	35.80	23	35.82	35.80	-22	722	-3.05%
2022/07/22	1	36.05	5	35.94	36.05	-4	725	-0.55%
2022/07/21	4	35.95	3	35.28	36.00	1	726	0.14%
2022/07/20	2	35.70	1	35.90	35.60	1	726	0.14%
2022/07/19	1	35.70	0	0.00	35.70	1	727	0.14%
2022/07/18	10	35.88	2	35.53	36.00	8	738	1.08%
2022/07/15	3	35.35	6	35.43	35.35	-3	748	-0.40%
2022/07/14	2	35.45	1	34.75	35.70	1	751	0.13%
2022/07/13	20	35.19	14	35.24	35.00	6	750	0.80%
2022/07/12	18	34.52	10	35.32	34.05	8	748	1.07%
2022/07/11	8	37.29	20	37.44	37.30	-12	742	-1.62%
2022/07/08	7	37.55	6	37.54	37.45	1	741	0.13%
2022/07/07	38	37.54	8	37.27	37.95	30	738	4.06%
2022/07/06	36	36.42	14	37.03	36.50	22	734	2.99%
2022/07/05	65	37.46	10	37.93	37.65	55	726	7.57%
2022/07/04	20	38.01	11	38.36	37.90	9	718	1.25%
2022/07/01	15	39.40	14	40.51	38.70	1	714	0.14%
2022/06/30	2	41.83	22	41.96	41.65	-20	707	-2.83%
2022/06/29	9	43.67	14	43.44	43.90	-5	700	-0.71%
2022/06/28	10	43.20	4	43.58	42.80	6	695	0.86%
2022/06/27	3	44.37	1	44.40	43.90	2	693	0.29%
2022/06/24	5	44.48	3	43.70	43.70	2	687	0.29%
2022/06/23	5	43.94	2	44.35	44.35	3	681	0.44%
2022/06/22	5	43.30	8	44.25	43.30	-3	672	-0.45%
2022/06/21	7	46.97	0	0.00	46.75	7	664	1.05%
2022/06/20	15	47.22	4	47.80	45.95	11	656	1.68%
2022/06/17	2	49.45	2	48.65	48.85	0	649	0.00%
2022/06/16	11	51.01	9	51.53	49.60	2	645	0.31%
2022/06/15	2	51.25	13	51.95	52.50	-11	636	-1.73%
2022/06/14	13	49.51	5	49.55	50.70	8	624	1.28%
2022/06/13	11	52.17	5	52.04	51.20	6	611	0.98%
2022/06/10	4	57.40	7	56.74	56.80	-3	588	-0.51%
2022/06/09	3	57.77	8	57.94	58.00	-5	565	-0.88%
2022/06/08	7	57.23	5	56.94	57.60	2	532	0.38%
2022/06/07	12	56.84	11	56.65	55.40	1	478	0.21%
2022/06/06	11	58.17	31	58.29	58.10	-20	445	-4.49%
2022/06/02	5	52.06	3	53.57	55.00	2	313	0.64%
2022/06/01	1	50.20	2	50.60	50.00	-1	267	-0.37%
2022/05/31	1	50.70	4	52.65	49.95	-3	259	-1.16%
2022/05/30	9	53.66	5	53.24	52.60	4	244	1.64%
2022/05/27	11	52.21	2	54.35	53.00	9	223	4.03%
2022/05/26	11	51.71	7	51.44	53.00	4	165	2.41%
2022/05/25	4	48.84	5	51.24	48.20	-1	120	-0.83%
2022/05/24	1	48.20	1	50.10	50.40	0	90	0.00%
2022/05/23	4	46.20	0	0.00	45.85	4	74	5.35%
2022/05/20	1	44.90	0	0.00	44.85	1	74	1.35%
2022/05/19	0	0.00	1	44.50	45.00	-1	74	-1.35%
2022/05/18	3	45.45	5	45.15	45.45	-2	74	-2.70%
2022/05/17	2	46.88	0	0.00	45.65	2	72	2.74%
2022/05/16	1	44.50	0	0.00	44.40	1	69	1.44%
2022/05/13	3	44.52	1	45.65	44.40	2	69	2.89%
2022/05/10	0	0.00	1	44.75	44.70	-1	66	-1.49%
2022/05/09	0	0.00	1	45.90	43.90	-1	66	-1.51%
2022/05/06	1	48.20	2	48.33	46.90	-1	64	-1.56%
2022/05/05	1	47.25	1	48.25	47.90	0	57	0.00%
2022/05/04	3	47.20	1	46.60	47.00	2	54	3.66%
2022/05/03	2	44.23	0	0.00	44.85	2	49	4.03%
2022/04/29	1	43.85	1	44.25	43.70	0	48	0.00%
2022/04/28	1	43.35	2	44.70	44.10	-1	47	-2.10%
2022/04/27	2	42.68	2	43.00	43.30	0	42	0.00%
2022/04/26	0	0.00	1	43.80	43.65	-1	40	-2.44%
2022/04/22	2	47.55	5	48.30	47.55	-3	37	-8.04%
2022/04/20	0	0.00	1	44.00	47.45	-1	14	-7.10%
2022/04/14	1	42.90	0	0.00	43.30	1	8	11.70%
2022/04/11	0	0.00	1	43.30	43.30	-1	8	-11.81%
2022/04/07	1	42.50	1	42.45	43.20	0	8	0.00%
2022/03/31	1	43.70	0	0.00	43.60	1	7	12.66%
2022/03/24	1	43.25	0	0.00	43.25	1	7	13.04%
2022/03/15	0	0.00	1	43.00	43.20	-1	7	-13.04%
2022/02/24	0	0.00	1	43.00	43.00	-1	8	-12.30%
2022/02/08	0	0.00	1	42.75	42.70	-1	10	-9.60%
2022/01/25	1	43.90	0	0.00	43.10	1	10	9.66%
2022/01/24	1	43.00	0	0.00	43.00	1	10	9.77%
2022/01/20	1	43.30	0	0.00	42.55	1	10	9.71%
2022/01/11	0	0.00	1	42.90	42.95	-1	9	-10.26%
2022/01/03	1	44.60	0	0.00	44.20	1	12	7.92%
2021/12/14	0	0.00	1	43.30	43.45	-1	22	-4.35%
2021/12/01	0	0.00	1	43.00	43.00	-1	23	-4.24%
2021/11/30	2	43.00	1	42.95	42.95	1	23	4.23%
2021/11/26	0	0.00	1	43.00	43.00	-1	23	-4.29%
2021/11/19	0	0.00	1	43.65	43.65	-1	23	-4.18%
2021/11/17	0	0.00	2	43.83	43.80	-2	24	-8.16%
2021/11/16	0	0.00	2	44.00	44.00	-2	24	-8.19%
2021/11/08	1	44.10	0	0.00	44.15	1	28	3.48%
2021/10/26	2	42.90	0	0.00	43.20	2	33	6.01%
2021/10/08	0	0.00	2	44.50	44.50	-2	34	-5.87%
2021/10/07	8	48.80	2	49.05	49.10	6	33	18.09%
2021/10/06	0	0.00	1	48.20	47.70	-1	30	-3.33%
2021/10/05	1	48.00	0	0.00	48.00	1	29	3.44%
2021/10/01	0	0.00	1	48.85	48.10	-1	29	-3.42%
2021/09/30	3	48.92	2	48.80	48.80	1	28	3.54%
2021/09/29	1	48.60	2	48.35	48.80	-1	28	-3.55%
2021/09/27	2	48.20	0	0.00	48.30	2	27	7.18%
2021/09/08	2	45.38	0	0.00	45.10	2	30	6.63%
2021/09/06	2	45.90	0	0.00	45.90	2	30	6.50%
2021/08/31	2	44.85	0	0.00	44.60	2	37	5.36%
2021/08/27	2	44.80	0	0.00	44.80	2	38	5.18%
2021/08/26	1	43.40	0	0.00	44.20	1	39	2.56%
2021/08/24	1	43.25	0	0.00	43.25	1	41	2.41%
2021/08/23	3	42.22	0	0.00	42.50	3	42	7.12%
2021/08/20	1	41.90	0	0.00	41.90	1	41	2.39%
2021/08/17	2	44.30	5	43.20	42.70	-3	42	-7.14%
2021/08/16	0	0.00	1	44.30	44.35	-1	40	-2.44%
2021/08/13	0	0.00	1	44.60	44.50	-1	41	-2.44%
2021/08/09	0	0.00	1	47.00	47.20	-1	42	-2.37%
2021/08/06	0	0.00	1	47.50	47.20	-1	44	-2.27%
2021/08/05	2	49.05	1	48.70	49.20	1	42	2.34%
2021/08/02	0	0.00	2	49.15	49.15	-2	50	-3.94%
2021/07/28	4	49.20	0	0.00	49.20	4	57	6.97%
2021/07/23	3	49.55	0	0.00	49.85	3	62	4.78%
2021/07/22	1	49.75	0	0.00	49.20	1	64	1.54%
2021/07/21	1	49.50	0	0.00	49.50	1	65	1.52%
2021/07/20	1	49.55	0	0.00	49.00	1	68	1.45%
2021/07/06	0	0.00	1	50.90	50.50	-1	149	-0.67%
2021/07/05	1	50.60	1	50.90	50.90	0	151	0.00%
2021/07/01	0	0.00	4	50.65	50.40	-4	153	-2.61%
2021/06/28	0	0.00	1	51.50	51.50	-1	160	-0.62%
2021/06/24	1	50.50	0	0.00	51.20	1	171	0.58%
2021/06/22	4	50.00	0	0.00	50.70	4	177	2.26%
2021/06/21	0	0.00	3	50.18	50.40	-3	184	-1.63%
2021/06/18	0	0.00	3	50.50	50.00	-3	189	-1.59%
2021/06/16	0	0.00	2	50.00	49.55	-2	191	-1.04%
2021/06/11	1	49.75	0	0.00	50.00	1	192	0.52%
2021/06/09	1	48.80	1	48.40	51.80	0	192	0.00%
2021/06/08	0	0.00	1	47.30	47.35	-1	193	-0.52%
2021/06/07	0	0.00	1	47.75	47.50	-1	195	-0.51%
2021/06/04	3	49.03	4	48.98	48.45	-1	196	-0.51%
2021/06/03	10	49.00	0	0.00	49.65	10	195	5.11%
2021/05/28	0	0.00	1	50.00	49.80	-1	194	-0.51%
2021/05/27	0	0.00	1	49.45	49.45	-1	194	-0.51%
2021/05/26	0	0.00	2	49.95	49.95	-2	194	-1.03%
2021/05/25	0	0.00	3	49.33	49.85	-3	195	-1.54%
2021/05/21	1	47.60	0	0.00	48.35	1	195	0.51%
2021/05/20	1	47.20	0	0.00	47.25	1	195	0.51%
2021/05/18	0	0.00	2	45.05	47.50	-2	195	-1.02%
2021/05/17	2	45.35	3	44.15	44.20	-1	194	-0.51%
2021/05/14	1	48.10	1	47.95	47.95	0	193	0.00%
2021/05/13	2	47.10	1	47.10	46.35	1	192	0.52%
2021/05/12	3	48.40	5	48.32	47.55	-2	190	-1.05%
2021/05/11	1	51.50	5	52.60	51.50	-4	188	-2.12%
2021/05/10	11	53.80	3	53.97	53.80	8	186	4.29%
2021/05/07	14	54.06	7	54.11	53.90	7	190	3.68%
2021/05/05	1	56.30	0	0.00	56.50	1	185	0.54%
2021/05/03	0	0.00	4	56.60	55.90	-4	182	-2.19%
2021/04/29	2	57.65	1	58.50	57.60	1	180	0.55%
2021/04/28	1	58.50	1	59.00	58.50	0	179	0.00%
2021/04/27	2	59.10	1	59.00	59.20	1	178	0.56%
2021/04/26	2	59.45	12	58.84	59.30	-10	177	-5.62%
2021/04/23	24	58.79	13	58.83	59.00	11	175	6.27%
2021/04/22	7	61.16	10	60.68	59.90	-3	171	-1.75%
2021/04/21	0	0.00	5	65.18	63.20	-5	162	-3.07%
2021/04/20	7	66.76	28	67.28	65.20	-21	159	-13.20%
2021/04/19	18	69.23	21	68.04	69.80	-3	148	-2.03%
2021/04/16	18	61.61	9	60.87	63.50	9	118	7.59%
2021/04/15	3	57.60	0	0.00	57.80	3	104	2.86%
2021/04/14	2	56.65	2	57.10	55.90	0	104	0.00%
2021/04/13	0	0.00	7	58.14	58.00	-7	103	-6.78%
2021/04/12	1	58.30	2	58.80	58.00	-1	102	-0.98%
2021/04/09	3	59.10	3	57.80	59.30	0	101	0.00%
2021/04/08	3	57.93	0	0.00	57.80	3	100	2.99%
2021/04/07	3	57.70	0	0.00	57.50	3	98	3.04%
2021/04/06	0	0.00	6	57.60	56.70	-6	98	-6.11%
2021/04/01	15	57.13	8	57.06	58.20	7	96	7.22%
2021/03/31	0	0.00	2	55.50	55.80	-2	93	-2.13%
2021/03/30	9	56.36	7	56.67	55.90	2	91	2.19%
2021/03/29	2	60.30	4	59.65	59.00	-2	83	-2.39%
2021/03/26	2	59.10	1	58.80	59.30	1	80	1.25%
2021/03/25	2	59.10	5	59.16	58.80	-3	77	-3.88%
2021/03/24	31	59.89	29	60.30	59.80	2	74	2.70%
2021/03/23	1	58.00	5	58.04	58.40	-4	67	-5.92%
2021/03/22	18	56.41	2	56.00	57.00	16	62	25.54%
2021/03/19	5	55.40	1	54.70	55.30	4	61	6.51%
2021/03/18	2	55.50	7	55.67	55.40	-5	61	-8.17%
2021/03/17	1	55.20	4	55.20	55.20	-3	61	-4.87%
2021/03/16	0	0.00	4	55.80	55.20	-4	62	-6.38%
2021/03/15	0	0.00	2	54.20	54.80	-2	61	-3.27%
2021/03/12	9	54.03	1	54.80	54.20	8	63	12.60%
2021/03/11	1	53.60	0	0.00	53.50	1	61	1.63%
2021/03/10	0	0.00	4	53.15	53.10	-4	61	-6.54%
2021/03/08	1	53.00	1	53.00	53.00	0	61	0.00%
2021/03/05	0	0.00	1	53.10	53.20	-1	61	-1.63%
2021/03/03	1	53.20	0	0.00	53.10	1	61	1.63%
2021/03/02	2	52.80	0	0.00	52.60	2	61	3.26%
2021/02/26	1	53.10	1	53.00	52.80	0	61	0.00%
2021/02/25	0	0.00	4	54.18	53.80	-4	61	-6.56%
2021/02/24	0	0.00	1	54.20	54.10	-1	60	-1.65%
2021/02/23	2	54.80	0	0.00	54.20	2	60	3.30%
2021/02/22	19	53.07	3	54.20	54.00	16	59	26.79%
2021/02/18	2	53.75	0	0.00	53.30	2	60	3.29%
2021/02/17	1	53.00	0	0.00	53.10	1	61	1.62%
2021/02/05	1	53.60	0	0.00	53.60	1	60	1.65%
2021/01/29	1	57.20	2	55.25	54.60	-1	62	-1.61%
2021/01/28	1	52.70	0	0.00	53.70	1	57	1.75%
2021/01/20	0	0.00	4	52.23	51.40	-4	57	-6.94%
2021/01/18	0	0.00	1	52.00	53.40	-1	56	-1.77%
2021/01/15	0	0.00	4	52.90	53.90	-4	56	-7.13%
2021/01/14	0	0.00	1	53.80	53.90	-1	55	-1.80%
2021/01/13	2	53.70	1	53.80	54.10	1	55	1.81%
2021/01/12	0	0.00	4	55.48	53.60	-4	54	-7.35%
2021/01/11	9	55.06	1	56.60	55.30	8	54	14.67%
2021/01/08	5	53.34	3	53.20	53.40	2	52	3.81%
2021/01/06	0	0.00	2	53.60	53.20	-2	52	-3.80%
2021/01/04	1	53.80	1	54.30	53.40	0	56	0.00%
2020/12/31	5	54.20	3	53.87	53.30	2	57	3.48%
2020/12/30	1	54.20	0	0.00	54.20	1	56	1.77%
2020/12/25	0	0.00	4	54.35	54.30	-4	58	-6.82%
2020/12/23	0	0.00	2	53.70	53.60	-2	58	-3.41%
2020/12/22	0	0.00	2	54.05	53.80	-2	60	-3.28%
2020/12/18	0	0.00	1	54.20	54.20	-1	63	-1.57%
2020/12/16	4	54.05	1	54.00	53.90	3	67	4.44%
2020/12/15	1	53.10	1	53.70	53.30	0	68	0.00%
2020/12/14	1	54.40	0	0.00	54.40	1	67	1.47%
2020/12/11	0	0.00	3	55.90	54.90	-3	68	-4.40%
2020/12/10	0	0.00	2	55.40	55.80	-2	69	-2.89%
2020/12/09	3	54.13	0	0.00	54.50	3	70	4.24%
2020/12/08	4	55.50	10	55.07	54.30	-6	83	-7.18%
2020/12/07	0	0.00	9	54.51	54.00	-9	89	-10.10%
2020/12/04	16	53.69	1	53.60	54.80	15	97	15.42%
2020/12/03	1	53.00	4	52.95	53.10	-3	106	-2.83%
2020/12/02	1	52.80	1	52.50	52.70	0	114	0.00%
2020/12/01	2	51.50	0	0.00	51.90	2	136	1.47%
2020/11/30	0	0.00	2	51.50	50.80	-2	138	-1.45%
2020/11/27	2	51.30	1	51.10	51.20	1	141	0.71%
2020/11/25	0	0.00	2	51.50	51.10	-2	144	-1.39%
2020/11/24	0	0.00	1	51.70	51.50	-1	145	-0.69%
2020/11/18	4	51.30	0	0.00	51.80	4	158	2.52%
2020/11/17	0	0.00	2	51.40	51.20	-2	163	-1.22%
2020/11/16	1	52.20	3	51.50	52.30	-2	168	-1.19%
2020/11/12	1	51.20	0	0.00	52.00	1	173	0.58%
2020/11/11	8	50.80	1	52.10	51.10	7	174	4.01%
2020/11/10	0	0.00	1	52.00	52.00	-1	175	-0.57%
2020/11/05	0	0.00	1	52.20	50.70	-1	198	-0.50%
2020/11/04	1	51.90	0	0.00	52.10	1	207	0.48%
2020/11/03	2	51.80	0	0.00	51.70	2	211	0.95%
2020/10/29	2	51.10	0	0.00	50.90	2	220	0.91%
2020/10/28	0	0.00	2	51.40	51.60	-2	237	-0.84%
2020/10/23	1	52.70	1	52.40	52.20	0	246	0.00%
2020/10/22	2	52.30	0	0.00	52.00	2	256	0.78%
2020/10/21	0	0.00	1	53.80	53.10	-1	262	-0.38%
2020/10/19	1	52.80	4	52.23	52.50	-3	268	-1.12%
2020/10/16	2	52.70	0	0.00	52.10	2	269	0.74%
2020/10/15	0	0.00	1	53.60	53.40	-1	276	-0.36%
2020/10/14	2	54.55	0	0.00	54.60	2	278	0.72%
2020/10/13	5	55.84	2	55.50	55.20	3	283	1.06%
2020/10/08	1	53.20	1	53.20	53.00	0	291	0.00%
2020/10/06	0	0.00	1	52.60	52.80	-1	319	-0.31%
2020/09/29	1	51.90	3	52.40	51.80	-2	330	-0.61%
2020/09/28	3	51.53	0	0.00	52.30	3	331	0.90%
2020/09/24	1	51.90	1	51.90	51.40	0	333	0.00%
2020/09/23	1	51.70	8	52.28	52.00	-7	335	-2.09%
2020/09/22	8	53.18	0	0.00	53.20	8	336	2.38%
2020/09/17	1	56.40	0	0.00	56.30	1	337	0.30%
2020/09/16	1	56.00	1	57.20	55.70	0	338	0.00%
2020/09/15	2	55.80	4	55.30	55.60	-2	339	-0.59%
2020/09/14	3	56.27	7	55.79	55.50	-4	339	-1.18%
2020/09/11	21	57.05	65	56.79	56.30	-44	337	-13.05%
2020/09/10	5	62.44	11	62.60	61.20	-6	324	-1.85%
2020/09/09	19	63.31	33	63.29	63.30	-14	317	-4.41%
2020/09/08	67	62.36	11	61.70	63.00	56	309	18.10%
2020/09/07	16	61.14	31	61.08	60.50	-15	299	-5.00%
2020/09/04	25	59.80	51	59.95	59.40	-26	294	-8.82%
2020/09/03	22	56.35	0	0.00	56.50	22	273	8.05%
2020/09/02	7	56.06	13	54.87	55.80	-6	272	-2.21%
2020/09/01	1	53.50	1	53.00	54.40	0	269	0.00%
2020/08/31	5	54.60	1	54.70	54.00	4	269	1.48%
2020/08/27	0	0.00	7	55.64	55.80	-7	271	-2.58%
2020/08/26	22	56.09	14	56.04	56.10	8	273	2.93%
2020/08/25	8	55.56	12	55.83	55.20	-4	273	-1.46%
2020/08/24	1	54.50	1	54.20	54.50	0	271	0.00%
2020/08/21	33	54.06	0	0.00	54.30	33	270	12.19%
2020/08/20	3	50.40	8	50.40	51.00	-5	267	-1.87%
2020/08/19	4	52.43	12	52.11	51.70	-8	263	-3.04%
2020/08/18	0	0.00	9	53.11	53.20	-9	262	-3.43%
2020/08/17	4	53.80	1	53.80	53.30	3	262	1.14%
2020/08/14	9	53.41	4	53.50	53.30	5	266	1.88%
2020/08/13	14	53.68	48	53.45	53.10	-34	269	-12.63%
2020/08/12	28	54.20	7	54.79	55.20	21	264	7.93%
2020/08/11	18	55.14	31	54.94	54.90	-13	265	-4.90%
2020/08/10	45	52.88	26	52.61	52.90	19	280	6.77%
2020/08/07	8	50.16	26	50.62	51.00	-18	293	-6.13%
2020/08/06	14	50.20	4	49.93	51.10	10	291	3.43%
2020/08/05	18	49.36	1	49.60	48.95	17	289	5.88%
2020/08/04	3	47.95	0	0.00	48.35	3	290	1.03%
2020/08/03	54	50.19	89	50.21	48.40	-35	293	-11.91%
2020/07/31	18	48.39	2	47.83	48.65	16	276	5.79%
2020/07/30	3	48.47	4	47.79	47.60	-1	273	-0.37%
2020/07/29	19	46.69	6	46.63	47.10	13	271	4.79%
2020/07/28	23	48.14	56	47.12	45.20	-33	267	-12.32%
2020/07/27	31	46.50	14	46.65	45.95	17	258	6.58%
2020/07/24	22	45.44	4	44.84	44.65	18	251	7.15%
2020/07/23	1	45.60	35	46.15	45.05	-34	249	-13.60%
2020/07/22	3	46.45	6	46.59	46.40	-3	246	-1.22%
2020/07/21	40	46.01	18	46.38	46.50	22	244	9.00%
2020/07/20	11	43.84	3	43.22	43.90	8	236	3.38%
2020/07/17	11	45.18	13	44.29	44.10	-2	233	-0.86%
2020/07/16	39	46.28	38	45.85	44.90	1	228	0.44%
2020/07/15	25	44.11	9	44.08	43.80	16	219	7.30%
2020/07/14	26	44.69	66	45.00	43.60	-40	216	-18.51%
2020/07/13	90	43.60	47	43.35	44.70	43	205	20.91%
2020/07/10	2	40.90	18	40.89	40.65	-16	187	-8.52%
2020/07/09	8	40.59	14	40.19	40.30	-6	183	-3.26%
2020/07/08	24	39.92	11	40.09	40.00	13	180	7.20%
2020/07/07	6	37.61	0	0.00	37.85	6	175	3.42%
2020/07/03	0	0.00	31	37.03	37.10	-31	172	-17.95%
2020/07/02	26	37.17	3	37.28	37.50	23	170	13.45%
2020/07/01	2	37.10	22	37.14	36.80	-20	167	-11.91%
2020/06/30	17	37.31	4	37.41	37.05	13	167	7.76%
2020/06/29	11	36.51	22	37.59	36.50	-11	170	-6.45%
2020/06/24	8	38.20	14	38.04	37.95	-6	167	-3.59%
2020/06/23	33	38.08	1	37.90	38.10	32	172	18.60%
2020/06/22	3	38.28	6	37.94	37.95	-3	172	-1.74%
2020/06/19	0	0.00	1	38.10	37.95	-1	173	-0.58%
2020/06/17	5	38.24	18	37.85	37.80	-13	172	-7.52%
2020/06/16	18	37.55	4	37.30	37.80	14	174	8.04%
2020/06/15	9	36.43	3	36.48	36.50	6	175	3.42%
2020/06/12	3	34.33	0	0.00	36.10	3	179	1.67%
2020/06/11	2	37.50	9	37.66	36.50	-7	179	-3.90%
2020/06/09	0	0.00	1	39.80	39.55	-1	179	-0.56%
2020/06/08	0	0.00	1	39.70	39.30	-1	178	-0.56%
2020/06/05	6	40.09	7	39.92	39.10	-1	178	-0.56%
2020/06/04	0	0.00	7	39.14	38.75	-7	177	-3.94%
2020/06/03	22	39.32	16	39.24	39.20	6	176	3.40%
2020/06/02	8	39.22	0	0.00	39.15	8	173	4.62%
2020/06/01	2	39.83	8	39.75	39.20	-6	169	-3.54%
2020/05/29	15	39.74	9	39.59	39.65	6	165	3.62%
2020/05/28	0	0.00	9	39.88	39.60	-9	163	-5.49%
2020/05/27	1	40.40	5	40.10	40.05	-4	163	-2.45%
2020/05/26	4	40.60	11	40.60	40.15	-7	161	-4.32%
2020/05/25	14	39.95	3	39.63	40.25	11	159	6.90%
2020/05/22	0	0.00	12	40.26	39.65	-12	157	-7.64%
2020/05/21	3	41.53	17	41.55	40.60	-14	154	-9.05%
2020/05/20	27	40.70	7	40.74	40.50	20	149	13.38%
2020/05/19	7	40.81	7	40.49	39.90	0	144	0.00%
2020/05/18	6	40.31	10	40.29	40.00	-4	140	-2.84%
2020/05/15	36	41.37	36	40.90	41.05	0	135	0.00%
2020/05/14	0	0.00	6	40.50	40.80	-6	110	-5.45%
2020/05/13	3	37.22	1	37.00	37.10	2	88	2.27%
2020/05/12	11	36.97	6	36.79	36.90	5	87	5.70%
2020/05/11	3	36.12	1	34.95	36.10	2	87	2.27%
2020/05/08	10	34.98	5	34.64	35.30	5	91	5.46%
2020/05/07	7	32.09	0	0.00	32.15	7	84	8.25%
2020/05/05	0	0.00	3	31.40	31.40	-3	84	-3.54%
2020/05/04	4	30.90	2	31.00	31.25	2	84	2.36%
2020/04/30	0	0.00	3	32.05	32.05	-3	84	-3.55%
2020/04/29	0	0.00	2	32.65	31.60	-2	84	-2.37%
2020/04/27	8	31.15	0	0.00	31.35	8	85	9.31%
2020/04/23	0	0.00	4	30.55	30.85	-4	86	-4.65%
2020/04/21	0	0.00	5	30.24	30.45	-5	85	-5.82%
2020/04/17	1	31.45	2	31.38	30.95	-1	86	-1.16%
2020/04/16	3	30.90	0	0.00	30.80	3	85	3.51%
2020/04/15	6	31.05	0	0.00	31.80	6	84	7.06%
2020/04/14	1	30.15	0	0.00	30.20	1	84	1.18%
2020/04/13	0	0.00	1	30.10	30.40	-1	84	-1.18%
2020/04/10	7	30.00	8	29.94	29.95	-1	84	-1.19%
2020/04/09	1	30.20	6	29.92	29.80	-5	84	-5.92%
2020/04/07	4	29.41	0	0.00	30.00	4	84	4.74%
2020/04/01	0	0.00	25	29.23	29.50	-25	83	-29.83%
2020/03/31	5	29.75	10	28.86	30.40	-5	81	-6.11%
2020/03/27	9	28.67	1	28.50	28.70	8	77	10.38%
2020/03/26	0	0.00	1	28.75	30.50	-1	71	-1.41%
2020/03/25	9	28.47	1	26.95	28.30	8	69	11.51%
2020/03/23	3	22.35	0	0.00	24.35	3	66	4.55%
2020/03/20	14	24.16	11	23.46	23.65	3	66	4.54%
2020/03/18	1	26.10	4	26.24	25.75	-3	61	-4.91%
2020/03/16	0	0.00	1	31.60	30.35	-1	68	-1.45%
2020/03/13	0	0.00	7	30.12	30.15	-7	67	-10.31%
2020/03/12	2	33.45	6	34.04	33.40	-4	65	-6.11%
2020/03/11	1	36.40	6	36.51	36.20	-5	65	-7.65%
2020/03/10	9	35.94	0	0.00	36.25	9	64	13.89%
2020/03/09	3	36.10	0	0.00	36.10	3	65	4.55%
2020/03/06	0	0.00	1	36.50	36.45	-1	66	-1.51%
2020/03/04	0	0.00	1	36.65	36.30	-1	77	-1.30%
2020/03/03	0	0.00	7	37.11	36.95	-7	81	-8.63%
2020/03/02	12	36.45	3	37.38	37.10	9	84	10.60%
2020/02/26	1	36.50	0	0.00	36.60	1	88	1.13%
2020/02/25	0	0.00	1	36.35	36.75	-1	95	-1.05%
2020/02/21	0	0.00	1	37.50	37.50	-1	110	-0.91%
2020/02/20	0	0.00	3	38.00	37.60	-3	117	-2.56%
2020/02/19	2	37.20	1	37.90	37.90	1	139	0.72%
2020/02/18	1	37.00	1	36.85	36.70	0	156	0.00%
2020/02/17	1	37.20	0	0.00	36.95	1	155	0.64%
2020/02/13	7	37.85	10	37.36	37.45	-3	156	-1.92%
2020/02/12	4	37.70	4	38.53	37.85	0	156	0.00%
2020/02/11	10	37.39	8	37.66	38.00	2	154	1.30%
2020/02/07	0	0.00	3	35.20	34.90	-3	149	-2.01%
2020/02/06	0	0.00	1	35.90	35.65	-1	150	-0.67%
2020/02/05	0	0.00	2	36.00	35.50	-2	151	-1.32%
2020/02/04	3	33.85	2	33.55	34.45	1	168	0.59%
2020/01/31	0	0.00	5	34.28	34.45	-5	186	-2.68%
2020/01/30	2	34.50	1	35.80	34.45	1	186	0.54%
2020/01/10	0	0.00	2	36.90	36.45	-2	186	-1.08%
2020/01/08	0	0.00	1	36.30	36.25	-1	185	-0.54%
2020/01/07	0	0.00	3	36.73	36.35	-3	186	-1.60%
2019/12/27	1	36.90	0	0.00	36.90	1	184	0.54%
2019/12/25	0	0.00	1	36.85	36.60	-1	184	-0.54%
2019/12/24	0	0.00	2	36.70	36.90	-2	184	-1.09%
2019/12/23	1	36.60	0	0.00	37.00	1	184	0.54%
2019/12/19	2	36.63	0	0.00	36.50	2	183	1.09%
2019/12/18	1	36.20	0	0.00	36.20	1	182	0.55%
2019/12/17	11	36.24	0	0.00	36.40	11	182	6.01%
2019/12/16	1	35.95	1	35.55	35.80	0	182	0.00%
2019/12/13	0	0.00	3	35.90	35.70	-3	182	-1.64%
2019/12/12	3	35.98	3	36.00	35.85	0	181	0.00%
2019/12/11	24	35.71	16	36.08	35.85	8	181	4.40%
2019/12/09	2	38.80	1	38.65	38.55	1	172	0.58%
2019/12/06	2	38.65	0	0.00	38.50	2	170	1.17%
2019/12/04	1	38.50	2	38.40	38.20	-1	169	-0.59%
2019/11/29	8	40.56	14	40.14	38.60	-6	164	-3.66%
2019/11/28	4	38.90	7	38.41	38.55	-3	156	-1.92%
2019/11/27	9	37.99	0	0.00	37.75	9	152	5.92%
2019/11/22	0	0.00	3	41.98	39.10	-3	144	-2.08%
2019/11/21	3	41.42	0	0.00	41.60	3	137	2.18%
2019/11/20	0	0.00	7	41.61	40.90	-7	136	-5.13%
2019/11/19	9	41.57	2	41.35	40.85	7	131	5.33%
2019/11/18	7	41.99	17	40.92	40.90	-10	135	-7.39%
2019/11/15	10	38.18	0	0.00	40.00	10	118	8.47%
2019/11/11	0	0.00	1	36.75	35.75	-1	103	-0.96%
2019/11/07	3	36.10	3	35.75	35.30	0	105	0.00%
2019/11/04	2	35.75	0	0.00	35.60	2	104	1.91%
2019/11/01	0	0.00	7	37.84	35.80	-7	103	-6.75%
2019/10/31	7	37.80	5	37.31	37.80	2	88	2.27%
2019/10/18	0	0.00	1	34.05	34.35	-1	76	-1.30%
2019/10/16	0	0.00	1	34.25	34.35	-1	81	-1.23%
2019/10/15	8	33.93	9	33.82	34.10	-1	88	-1.14%
2019/10/14	2	34.50	1	35.05	34.10	1	90	1.11%
2019/10/09	0	0.00	1	35.00	35.15	-1	94	-1.06%
2019/10/04	0	0.00	2	34.55	34.50	-2	120	-1.66%
2019/09/27	0	0.00	1	35.35	35.00	-1	136	-0.73%
2019/09/26	0	0.00	1	35.40	35.50	-1	138	-0.72%
2019/09/25	0	0.00	1	35.40	35.35	-1	142	-0.70%
2019/09/20	0	0.00	1	36.55	36.30	-1	167	-0.60%
2019/09/19	0	0.00	1	36.35	36.40	-1	175	-0.57%
2019/09/18	0	0.00	3	36.30	36.20	-3	178	-1.68%
2019/09/17	3	36.50	0	0.00	36.30	3	187	1.60%
2019/09/16	1	36.20	7	36.01	36.60	-6	202	-2.97%
2019/09/12	2	36.05	3	36.08	36.00	-1	210	-0.48%
2019/09/11	23	35.93	4	35.81	36.00	19	229	8.28%
2019/09/09	2	35.15	2	34.83	34.55	0	276	0.00%
2019/09/06	0	0.00	4	35.14	34.85	-4	291	-1.37%
2019/09/05	0	0.00	3	34.52	35.10	-3	294	-1.02%
2019/09/04	0	0.00	1	34.45	34.85	-1	304	-0.33%
2019/08/30	0	0.00	3	34.45	34.70	-3	314	-0.95%
2019/08/29	0	0.00	5	35.06	34.70	-5	314	-1.59%
2019/08/28	0	0.00	1	35.50	35.40	-1	314	-0.32%
2019/08/27	3	35.47	1	35.05	35.40	2	313	0.64%
2019/08/26	1	34.85	2	35.13	35.00	-1	313	-0.32%
2019/08/23	0	0.00	10	37.19	36.30	-10	313	-3.19%
2019/08/22	21	37.53	27	37.26	37.40	-6	310	-1.93%
2019/08/21	51	37.25	36	36.97	36.95	15	305	4.91%
2019/08/20	30	35.46	6	35.62	36.00	24	296	8.11%
2019/08/19	1	33.85	0	0.00	33.95	1	290	0.34%
2019/08/15	0	0.00	5	34.79	34.80	-5	288	-1.73%
2019/08/14	0	0.00	9	35.81	35.55	-9	288	-3.12%
2019/08/13	14	35.71	2	35.65	35.80	12	287	4.17%
2019/08/12	5	35.40	5	35.86	35.40	0	287	0.00%
2019/08/08	0	0.00	13	34.02	33.85	-13	286	-4.54%
2019/08/07	0	0.00	4	34.35	34.40	-4	286	-1.39%
2019/08/06	4	34.11	1	34.40	34.35	3	290	1.03%
2019/08/05	0	0.00	10	35.46	34.80	-10	298	-3.35%
2019/08/02	0	0.00	2	35.10	35.50	-2	318	-0.63%
2019/08/01	12	34.76	7	34.32	35.30	5	331	1.51%
2019/07/31	18	34.32	5	34.50	34.50	13	331	3.92%
2019/07/30	0	0.00	1	35.20	34.60	-1	330	-0.30%
2019/07/29	0	0.00	1	35.25	35.30	-1	329	-0.30%
2019/07/26	0	0.00	1	35.25	35.30	-1	329	-0.30%
2019/07/25	0	0.00	2	35.30	35.00	-2	329	-0.61%
2019/07/24	0	0.00	1	36.05	35.60	-1	328	-0.30%
2019/07/23	0	0.00	3	35.90	36.10	-3	328	-0.91%
2019/07/22	0	0.00	2	36.15	36.20	-2	327	-0.61%
2019/07/19	0	0.00	1	36.00	36.30	-1	326	-0.31%
2019/07/18	13	36.17	1	35.65	36.20	12	325	3.69%
2019/07/17	1	35.10	5	35.54	35.30	-4	321	-1.24%
2019/07/16	0	0.00	7	37.56	36.80	-7	315	-2.22%
2019/07/15	12	38.42	19	37.92	37.90	-7	312	-2.24%
2019/07/12	2	38.20	12	37.92	37.80	-10	309	-3.23%
2019/07/11	17	37.69	10	37.31	37.80	7	306	2.28%
2019/07/10	38	38.10	32	38.11	37.80	6	300	2.00%
2019/07/08	5	37.33	5	36.94	37.05	0	283	0.00%
2019/07/05	0	0.00	8	36.69	36.45	-8	279	-2.86%
2019/07/04	16	37.67	16	37.38	36.65	0	277	0.00%
2019/07/03	32	36.29	0	0.00	36.65	32	271	11.77%
2019/07/01	0	0.00	13	37.20	37.05	-13	265	-4.89%
2019/06/28	17	37.55	5	37.41	37.30	12	261	4.59%
2019/06/27	22	38.19	46	37.64	37.30	-24	254	-9.41%
2019/06/26	24	35.98	0	0.00	37.50	24	241	9.95%
2019/06/25	1	34.70	7	34.71	34.10	-6	233	-2.57%
2019/06/24	16	34.07	4	34.18	34.75	12	229	5.22%
2019/06/21	6	35.92	4	36.20	33.70	2	220	0.91%
2019/06/20	1	37.80	6	37.34	36.65	-5	206	-2.42%
2019/06/19	7	37.11	1	36.95	37.00	6	197	3.03%
2019/06/18	0	0.00	3	39.30	38.80	-3	177	-1.69%
2019/06/17	4	38.20	4	37.76	38.70	0	157	0.00%
2019/06/14	4	34.05	4	33.75	35.20	0	128	0.00%
2019/06/13	4	31.86	4	31.69	32.00	0	114	0.00%
2019/06/12	3	31.25	0	0.00	31.90	3	110	2.71%
2019/06/05	1	28.25	0	0.00	28.45	1	90	1.10%
2019/05/23	0	0.00	1	27.55	27.00	-1	88	-1.13%
2019/05/21	1	27.00	0	0.00	27.30	1	87	1.14%
2019/05/16	0	0.00	1	27.85	27.50	-1	85	-1.17%
2019/05/14	2	28.10	1	27.60	27.35	1	83	1.20%
2019/04/11	0	0.00	1	29.25	29.10	-1	25	-3.86%
2019/04/08	1	29.25	0	0.00	29.15	1	25	3.87%
2019/03/29	0	0.00	2	29.65	29.50	-2	26	-7.55%
2019/03/27	2	29.95	0	0.00	29.90	2	26	7.48%
2019/03/22	1	30.10	2	30.05	29.60	-1	26	-3.84%
2019/03/21	0	0.00	2	29.85	30.00	-2	25	-7.87%
2019/03/20	2	30.00	1	29.90	30.00	1	25	3.99%
2019/03/19	1	29.70	0	0.00	29.50	1	24	4.01%
2019/03/07	0	0.00	1	30.40	30.10	-1	26	-3.73%
2019/03/06	1	30.10	1	30.50	30.50	0	27	0.00%
2019/03/04	0	0.00	1	29.90	29.90	-1	26	-3.74%
2019/02/27	2	29.40	1	29.80	29.85	1	26	3.77%
2019/02/26	1	29.40	0	0.00	29.50	1	26	3.82%
2019/02/12	0	0.00	2	29.95	30.00	-2	24	-8.32%
2019/01/11	0	0.00	2	30.15	30.00	-2	29	-6.80%
2019/01/09	0	0.00	4	31.38	31.30	-4	28	-13.91%
2018/12/27	1	32.35	0	0.00	32.35	1	32	3.09%
2018/12/21	7	30.65	0	0.00	31.60	7	31	22.41%
2018/10/24	0	0.00	2	27.38	27.20	-2	38	-5.26%
2018/10/18	2	26.25	0	0.00	26.20	2	37	5.28%
2018/10/01	4	31.10	0	0.00	30.80	4	34	11.58%
2018/09/18	2	30.45	0	0.00	29.70	2	35	5.67%
2018/09/17	5	31.40	0	0.00	31.20	5	33	14.74%
2018/09/14	5	31.60	0	0.00	31.70	5	34	14.33%
2018/09/13	5	30.95	0	0.00	31.95	5	35	13.97%
2018/09/12	6	31.00	0	0.00	30.95	6	37	16.14%
2018/09/10	1	29.70	0	0.00	31.50	1	41	2.41%
2018/09/07	0	0.00	3	32.80	32.45	-3	49	-6.01%
2018/09/06	0	0.00	1	32.70	33.20	-1	59	-1.68%
2018/09/05	3	33.20	1	32.90	33.20	2	65	3.07%
2018/09/04	2	32.70	0	0.00	32.90	2	65	3.07%
2018/09/03	6	32.65	0	0.00	32.00	6	64	9.23%
2018/08/24	0	0.00	1	33.60	33.40	-1	65	-1.52%
2018/08/23	1	35.45	0	0.00	35.35	1	65	1.53%
2018/07/16	0	0.00	3	38.45	38.15	-3	68	-4.35%
2018/06/15	0	0.00	135	44.07	43.00	-135	59	-226.65%	大賣/鉅額交易
2018/06/14	135	43.35	9	40.84	43.70	126	49	252.35%	大買/鉅額交易
2018/06/13	9	39.75	0	0.00	39.75	9	41	21.92%
2018/03/02	0	0.00	1	42.80	42.80	-1	35	-2.81%
2018/02/12	0	0.00	1	41.20	41.70	-1	40	-2.47%
2018/02/07	0	0.00	1	43.45	43.50	-1	41	-2.42%
2018/02/02	5	44.50	0	0.00	44.45	5	42	11.69%
2018/02/01	4	44.55	0	0.00	44.55	4	43	9.12%
2018/01/30	10	44.82	0	0.00	44.55	10	47	21.20%
2018/01/29	11	45.05	0	0.00	45.05	11	49	22.02%
2018/01/26	4	45.90	0	0.00	45.50	4	54	7.30%
2018/01/25	7	45.97	0	0.00	46.80	7	54	12.86%
2018/01/24	4	45.55	0	0.00	46.50	4	53	7.41%
2018/01/23	7	46.00	4	46.01	46.00	3	54	5.49%
2018/01/18	4	46.50	4.8	46.30	46.30	-0.8	54	-1.42%
2018/01/17	2	45.90	0	0.00	46.70	2	54	3.67%
2018/01/16	2	45.85	0	0.00	45.90	2	54	3.68%
2018/01/12	1	45.35	0	0.00	45.35	1	54	1.83%
2018/01/11	10	45.20	0	0.00	45.20	10	55	18.05%
2018/01/10	5	45.15	0	0.00	45.15	5	55	9.05%
2018/01/09	5	45.05	0	0.00	45.10	5	55	9.08%
2018/01/08	10	46.10	2	46.15	45.10	8	54	14.75%
2018/01/05	7	45.90	1	46.65	46.95	6	53	11.19%
2018/01/04	3	45.68	0	0.00	45.70	3	52	5.69%
2018/01/02	14	47.83	0	0.00	47.35	14	48	28.66%

《台北股市》12檔二高一低突圍尖兵YAHOO!奇摩新聞－2020/06/22

【時報-台北電】台股6月大漲600點、指數站上11,500點，但仍有許多個股股價下跌，篩選今年前五月營收成長、第一季每股盈餘（EPS）升、目前本益比（PE）低，具有二低一高優勢股，本周不怕端午節前盤勢震盪，有望逆勢突圍。外資6月認錯回補，帶動台股大漲5.55％，然據統計，錩泰、金像電、華固、晶豪科、宜鼎、高技、新鼎、萬潤、利機、日成-KY、倉和及松翰等12檔...詳全文

《台北股市》5月15日股市備忘錄YAHOO!奇摩新聞－2020/05/14

【時報-台北電】5月15日股市備忘錄：＊股東會：銘鈺、永利聯合、惠普、富邦媒＊法說會：亞泥、永豐餘、鴻海、穩懋、南寶、高技、同欣電＊注意股票：錩泰、中化生、大毅、同泰、敦泰、亞諾法、台耀、定穎、矽力-KY、華冠、康那香＊處置股票：元大S&P原油正2、街口布蘭特油正2、台表科元富96售01＊恢復原融資比率及融券保證金成數：雙鴻、樺晟＊融券最後回補（暫停...詳全文

錩泰今年營收有望創新高中時電子報－2019/11/29

　電動工具大廠錩泰（1541）拜品牌客戶因應中美貿易戰，全球供貨地點挪移，第二季起開始湧現轉單效應，...詳全文

錩泰相關文章

錩泰相關影音

錩泰

券商分點績效/獲利分析

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

錩泰

券商分點績效/獲利分析

美林 券商分點個股進出 美林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析