台航 (2617)-美林券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
37.20
漲跌
▲0.40
漲幅
+1.09%
成交量
5,630張
產業
上市航運類股▼1.03%
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	356	37.56	114	37.38	37.20	242	2,293	10.55%	大買/大賣/鉅額交易
2024/04/29	765	37.19	128	37.03	36.80	637	2,212	28.79%	大買/大賣/鉅額交易
2024/04/26	103	35.89	9	35.32	36.20	94	2,124	4.42%	大買/
2024/04/25	154	35.41	61	35.34	35.30	93	2,063	4.51%	大買/
2024/04/24	68	35.19	37	35.09	35.25	31	2,050	1.51%
2024/04/23	36	34.99	64	35.02	35.10	-28	2,053	-1.36%
2024/04/22	202	35.26	44	35.17	34.80	158	2,062	7.66%	大買/鉅額交易
2024/04/19	655	34.82	93	35.08	34.70	562	2,033	27.63%	大買/鉅額交易
2024/04/18	41	34.34	26	34.24	34.25	15	1,998	0.75%
2024/04/17	8	34.24	27	34.19	34.25	-19	2,006	-0.95%
2024/04/16	85	34.40	164	34.62	34.00	-79	2,038	-3.88%	大賣/
2024/04/15	214	35.41	51	35.29	35.25	163	2,083	7.82%	大買/鉅額交易
2024/04/12	157	35.18	16	35.14	35.15	141	2,110	6.68%	大買/鉅額交易
2024/04/11	86	34.95	13	34.97	34.95	73	2,164	3.37%
2024/04/10	44	34.96	41	34.90	34.75	3	2,276	0.13%
2024/04/09	136	34.80	42	34.79	34.80	94	2,300	4.09%	大買/
2024/04/08	22	34.27	111	34.28	34.35	-89	2,324	-3.83%	大賣/
2024/04/03	69	34.61	16	34.48	34.50	53	2,319	2.28%
2024/04/02	0	0.00	19	34.48	34.45	-19	2,331	-0.82%
2024/04/01	42	34.68	4	34.50	34.70	38	2,350	1.62%
2024/03/29	3	34.35	21	34.48	34.40	-18	2,377	-0.76%
2024/03/28	25	34.59	62	34.60	34.50	-37	2,432	-1.52%
2024/03/27	63	34.78	24	34.92	34.90	39	2,479	1.57%
2024/03/26	88	34.69	26	34.92	34.50	62	2,569	2.41%
2024/03/25	15	35.10	6	35.15	35.15	9	2,585	0.35%
2024/03/22	52	34.80	42	34.90	34.85	10	2,630	0.38%
2024/03/21	64	35.09	76	35.07	35.15	-12	2,763	-0.43%
2024/03/20	20	35.45	103	35.37	35.15	-83	2,774	-2.99%	大賣/
2024/03/19	62	35.46	18	35.37	35.65	44	2,816	1.56%
2024/03/18	88	34.83	20	34.84	34.90	68	2,841	2.39%
2024/03/15	57.7	35.05	142	35.51	35.00	-84.3	2,857	-2.95%	大賣/
2024/03/14	77	36.34	92	36.25	36.15	-15	2,858	-0.52%
2024/03/13	76	35.98	63	35.92	36.00	13	2,884	0.45%
2024/03/12	339	36.16	211	36.14	36.25	128	2,971	4.31%	大買/大賣/鉅額交易
2024/03/11	160	35.61	26	35.59	35.70	134	3,085	4.34%	大買/鉅額交易
2024/03/08	68	34.99	114	34.88	35.20	-46	3,765	-1.22%	大賣/
2024/03/07	106	35.04	97	35.01	35.00	9	4,019	0.22%	大買/
2024/03/06	81	35.41	131	35.39	35.25	-50	4,135	-1.21%	大賣/
2024/03/05	56	35.66	11	35.65	35.55	45	4,158	1.08%
2024/03/04	24	35.09	86	35.19	35.50	-62	4,159	-1.49%
2024/03/01	61	35.20	127	35.24	35.35	-66	4,255	-1.55%	大賣/
2024/02/29	364	35.54	28	35.70	35.45	336	4,256	7.89%	大買/鉅額交易
2024/02/27	200	34.72	72	34.99	34.60	128	4,184	3.06%	大買/鉅額交易
2024/02/26	54	35.26	241	35.51	35.20	-187	4,109	-4.55%	大賣/鉅額交易
2024/02/23	340	35.31	46	35.48	35.05	294	4,054	7.25%	大買/鉅額交易
2024/02/22	538	35.35	410	35.41	35.50	128	3,989	3.21%	大買/大賣/鉅額交易
2024/02/21	546	34.66	373	34.79	34.75	173	3,847	4.50%	大買/大賣/鉅額交易
2024/02/20	134	33.14	86	33.03	33.00	48	3,619	1.33%	大買/
2024/02/19	10	32.48	8	32.29	32.70	2	3,601	0.06%
2024/02/16	25	32.13	29	32.16	32.20	-4	3,606	-0.11%
2024/02/15	76	31.62	40	31.50	31.95	36	3,611	1.00%
2024/02/05	1	31.80	117	31.49	31.50	-116	3,612	-3.21%	大賣/鉅額交易
2024/02/02	31	32.12	49	32.07	31.95	-18	3,602	-0.50%
2024/02/01	57	32.48	83	32.39	32.30	-26	3,601	-0.72%
2024/01/31	13	32.20	20	32.13	32.35	-7	3,619	-0.19%
2024/01/30	1	32.10	32	32.25	32.15	-31	3,625	-0.86%
2024/01/29	442	32.23	3	32.27	32.50	439	3,629	12.09%	大買/鉅額交易
2024/01/26	7	32.25	2	32.18	32.10	5	3,627	0.14%
2024/01/25	15	32.24	7	32.21	32.20	8	3,628	0.22%
2024/01/24	19	32.26	25	32.28	32.25	-6	3,635	-0.17%
2024/01/23	29	32.27	69	32.13	32.15	-40	3,650	-1.10%
2024/01/22	11	32.12	53	32.24	32.30	-42	3,645	-1.15%
2024/01/19	5	32.15	72	32.02	32.10	-67	3,641	-1.84%
2024/01/18	35	31.48	4	31.48	31.75	31	3,628	0.85%
2024/01/17	0	0.00	33	31.32	31.40	-33	3,618	-0.91%
2024/01/16	40	31.66	56	31.66	31.55	-16	3,607	-0.44%
2024/01/15	58	32.10	27	31.98	32.05	31	3,589	0.86%
2024/01/12	25	31.97	35	32.02	31.80	-10	3,603	-0.28%
2024/01/11	16	31.91	23	32.01	31.90	-7	3,608	-0.19%
2024/01/10	8	31.80	71	32.15	31.90	-63	3,623	-1.74%
2024/01/09	52	32.92	113	32.93	32.65	-61	3,590	-1.70%	大賣/
2024/01/08	78	34.41	234	34.39	34.20	-156	3,515	-4.44%	大賣/鉅額交易
2024/01/05	395	34.51	97	34.35	34.80	298	3,472	8.58%	大買/鉅額交易
2024/01/04	326	34.13	295	34.42	34.35	31	3,415	0.91%	大買/大賣/
2024/01/03	150	33.74	94	33.57	33.60	56	3,315	1.69%	大買/
2024/01/02	202	33.71	128	33.58	33.40	74	3,299	2.24%	大買/大賣/
2023/12/29	5	32.98	4	33.00	33.00	1	3,257	0.03%
2023/12/28	7	33.11	9	33.10	32.95	-2	3,253	-0.06%
2023/12/27	108	33.63	120	33.45	33.20	-12	3,245	-0.37%	大買/大賣/
2023/12/26	133	33.42	24	33.24	33.45	109	3,237	3.37%	大買/鉅額交易
2023/12/25	7	32.84	113	33.49	32.70	-106	3,211	-3.30%	大賣/鉅額交易
2023/12/22	74	33.92	174	33.67	33.95	-100	3,163	-3.16%	大賣/
2023/12/21	238	33.91	309	33.97	34.25	-71	3,115	-2.28%	大買/大賣/
2023/12/20	186	33.38	147	33.35	33.55	39	3,018	1.29%	大買/大賣/
2023/12/19	65	33.05	212	33.00	33.10	-147	3,008	-4.89%	大賣/鉅額交易
2023/12/18	180	33.47	505	33.74	33.50	-325	3,000	-10.83%	大買/大賣/鉅額交易
2023/12/15	86	32.80	6	32.75	32.55	80	2,974	2.69%
2023/12/14	127	32.51	65	32.73	32.45	62	3,010	2.06%	大買/
2023/12/13	0	0.00	168	33.29	33.10	-168	2,998	-5.60%	大賣/鉅額交易
2023/12/12	139	33.37	65	33.28	33.15	74	3,037	2.44%	大買/
2023/12/11	143	33.30	57	33.24	33.20	86	3,034	2.83%	大買/
2023/12/08	84	33.66	289	33.90	33.65	-205	2,985	-6.87%	大賣/鉅額交易
2023/12/07	187	34.00	82	34.09	33.95	105	2,922	3.59%	大買/鉅額交易
2023/12/06	475	35.22	110	35.26	35.50	365	2,807	13.00%	大買/大賣/鉅額交易
2023/12/05	304	36.43	803	37.36	36.05	-499	2,630	-18.97%	大買/大賣/鉅額交易
2023/12/04	148	33.84	354	34.17	35.35	-206	1,913	-10.77%	大買/大賣/鉅額交易
2023/12/01	664	31.98	207	31.87	32.15	457	1,618	28.23%	大買/大賣/鉅額交易
2023/11/30	228	31.59	124	31.39	31.30	104	1,476	7.04%	大買/大賣/鉅額交易
2023/11/29	91	30.94	162	31.19	30.85	-71	1,438	-4.94%	大賣/
2023/11/28	258	31.05	203	31.16	31.00	55	1,408	3.90%	大買/大賣/
2023/11/27	92	30.45	67	30.27	29.90	25	1,276	1.96%
2023/11/24	140	29.69	5	29.56	29.70	135	1,243	10.85%	大買/鉅額交易
2023/11/23	81	29.42	5	29.35	29.40	76	1,239	6.13%
2023/11/22	81	29.34	14	29.40	29.25	67	1,248	5.37%
2023/11/21	37	29.56	32	29.70	29.50	5	1,250	0.40%
2023/11/20	82	29.56	8	29.63	29.60	74	1,261	5.87%
2023/11/17	8	29.60	94	29.55	29.50	-86	1,292	-6.66%
2023/11/16	111	29.37	93	29.35	29.40	18	1,324	1.36%	大買/
2023/11/15	101	29.23	108	29.20	29.25	-7	1,383	-0.51%	大買/大賣/
2023/11/14	63	29.36	41	29.07	28.90	22	1,580	1.39%
2023/11/13	44	29.18	63	29.04	29.00	-19	1,614	-1.18%
2023/11/10	52	28.80	25	28.77	28.80	27	1,608	1.68%
2023/11/09	124	28.78	28	28.65	28.65	96	1,614	5.95%	大買/
2023/11/08	151	28.74	103	28.71	28.60	48	1,620	2.96%	大買/大賣/
2023/11/07	15	28.33	171	28.34	28.50	-156	1,595	-9.78%	大賣/鉅額交易
2023/11/06	29	28.43	10	28.37	28.70	19	1,597	1.19%
2023/11/03	105	28.19	24	28.26	28.50	81	1,606	5.04%	大買/
2023/11/02	62	27.43	0	0.00	27.50	62	1,596	3.88%
2023/11/01	75	27.24	33	27.23	27.20	42	1,598	2.63%
2023/10/31	51	27.92	31	27.73	27.40	20	1,594	1.25%
2023/10/30	61	28.17	4	28.15	28.30	57	1,591	3.58%
2023/10/27	68	28.58	21	28.60	28.30	47	1,596	2.94%
2023/10/26	44	28.22	13	28.21	28.35	31	1,604	1.93%
2023/10/25	76	28.43	7	28.20	28.50	69	1,626	4.24%
2023/10/24	91	28.26	12	28.32	28.35	79	1,639	4.82%
2023/10/23	11	28.55	11	28.73	28.30	0	1,640	0.00%
2023/10/20	74	28.78	33	28.86	28.90	41	1,652	2.48%
2023/10/19	99	29.32	23	29.20	29.25	76	1,652	4.60%
2023/10/18	5	28.69	189	28.70	28.85	-184	1,638	-11.23%	大賣/鉅額交易
2023/10/17	17	28.69	58	28.83	28.55	-41	1,625	-2.52%
2023/10/16	29	28.79	43	28.78	28.80	-14	1,667	-0.84%
2023/10/13	0	0.00	38	29.16	29.00	-38	1,693	-2.24%
2023/10/12	23	29.01	176	28.92	29.10	-153	1,705	-8.97%	大賣/鉅額交易
2023/10/11	189	29.38	77	29.30	29.20	112	1,709	6.55%	大買/鉅額交易
2023/10/06	39	29.15	16	29.01	29.10	23	1,712	1.34%
2023/10/05	8	28.65	7	28.69	28.55	1	1,726	0.06%
2023/10/04	0	0.00	45	28.56	28.50	-45	1,743	-2.58%
2023/10/03	2	28.65	91	28.92	28.65	-89	1,768	-5.03%
2023/10/02	16	28.83	37	29.13	28.95	-21	1,771	-1.19%
2023/09/28	10	29.43	24	29.47	29.35	-14	1,771	-0.79%
2023/09/27	106	29.28	24	29.53	29.20	82	1,793	4.57%	大買/
2023/09/26	72	29.17	53	29.34	29.05	19	1,823	1.04%
2023/09/25	85	29.52	32	29.53	29.45	53	1,871	2.83%
2023/09/22	110	29.57	79	29.66	29.60	31	1,873	1.65%	大買/
2023/09/21	73	30.38	17	30.61	30.20	56	1,862	3.01%
2023/09/20	454	30.94	400	30.85	30.70	54	1,819	2.97%	大買/大賣/
2023/09/19	91	30.37	288	30.36	30.10	-197	1,699	-11.59%	大賣/鉅額交易
2023/09/18	178	29.88	47	29.47	30.00	131	1,641	7.98%	大買/鉅額交易
2023/09/15	185	29.57	57	29.41	29.60	128	1,605	7.97%	大買/鉅額交易
2023/09/14	146	28.69	30	28.55	28.65	116	1,524	7.61%	大買/鉅額交易
2023/09/13	6	27.85	7	27.74	27.75	-1	1,504	-0.07%
2023/09/12	0	0.00	28	27.76	27.70	-28	1,519	-1.84%
2023/09/11	0	0.00	21	27.80	27.70	-21	1,536	-1.37%
2023/09/08	41	28.19	55	28.10	27.90	-14	1,555	-0.90%
2023/09/07	9	27.99	39	28.00	27.85	-30	1,555	-1.93%
2023/09/06	3	28.20	27	28.34	28.10	-24	1,558	-1.54%
2023/09/05	4	28.44	3	28.58	28.40	1	1,576	0.06%
2023/09/04	32	28.55	40	28.45	28.50	-8	1,593	-0.50%
2023/09/01	105	28.45	74	28.36	28.25	31	1,607	1.93%	大買/
2023/08/31	0	0.00	27	28.33	28.30	-27	1,612	-1.67%
2023/08/30	2	28.25	9	28.31	28.35	-7	1,616	-0.43%
2023/08/29	35	28.27	7	28.17	28.25	28	1,618	1.73%
2023/08/28	7	28.14	39	28.12	27.90	-32	1,626	-1.97%
2023/08/25	37	28.60	36	28.46	28.35	1	1,620	0.06%
2023/08/24	102	28.61	87	28.75	28.55	15	1,615	0.93%	大買/
2023/08/23	68	28.95	160	28.98	28.95	-92	1,600	-5.75%	大賣/
2023/08/22	80	29.28	19	28.74	29.25	61	1,598	3.82%
2023/08/21	13	29.17	120	29.22	29.10	-107	1,570	-6.81%	大賣/鉅額交易
2023/08/18	626	30.44	184	29.53	30.50	442	1,499	29.48%	大買/大賣/鉅額交易
2023/08/17	349	28.01	98	28.15	28.10	251	1,287	19.49%	大買/鉅額交易
2023/08/16	46	26.98	52	26.92	26.90	-6	1,242	-0.48%
2023/08/15	14	26.91	60	26.81	26.85	-46	1,240	-3.71%
2023/08/14	83	26.30	101	26.34	26.30	-18	1,231	-1.46%	大賣/
2023/08/11	44	26.86	69	26.83	26.85	-25	1,222	-2.05%
2023/08/10	29	26.75	9	26.67	26.80	20	1,223	1.64%
2023/08/09	142	26.97	6	27.25	26.85	136	1,211	11.23%	大買/鉅額交易
2023/08/08	25	27.30	89	27.34	27.25	-64	1,191	-5.37%
2023/08/07	7	27.43	14	27.34	27.50	-7	1,189	-0.59%
2023/08/04	57	27.29	0	0.00	27.25	57	1,192	4.78%
2023/08/02	2	27.43	126	27.37	27.25	-124	1,199	-10.33%	大賣/鉅額交易
2023/08/01	15	27.60	140	27.67	27.60	-125	1,186	-10.54%	大賣/鉅額交易
2023/07/31	1	28.15	260	27.66	27.55	-259	1,183	-21.88%	大賣/鉅額交易
2023/07/28	16	28.15	128	28.07	28.05	-112	1,198	-9.35%	大賣/鉅額交易
2023/07/27	76	27.53	111	27.63	27.70	-35	1,187	-2.95%	大賣/
2023/07/26	4	27.15	49	27.20	27.10	-45	1,178	-3.82%
2023/07/25	1	27.00	181	26.98	27.05	-180	1,174	-15.33%	大賣/鉅額交易
2023/07/24	0	0.00	91	27.60	27.30	-91	1,159	-7.85%
2023/07/21	0	0.00	81	28.12	28.15	-81	1,150	-7.04%
2023/07/20	62	28.36	43	28.33	28.40	19	1,151	1.65%
2023/07/19	49	30.81	54	30.75	30.55	-5	1,140	-0.44%
2023/07/18	21	30.87	32	30.76	30.70	-11	1,114	-0.99%
2023/07/17	14	30.72	44	30.75	30.80	-30	1,092	-2.75%
2023/07/14	40	30.69	77	30.75	30.65	-37	1,082	-3.42%
2023/07/13	0	0.00	128	30.61	30.50	-128	1,086	-11.78%	大賣/鉅額交易
2023/07/12	0	0.00	239	30.98	30.70	-239	1,077	-22.19%	大賣/鉅額交易
2023/07/11	8	31.26	111	31.28	31.20	-103	1,057	-9.74%	大賣/鉅額交易
2023/07/10	95	31.35	49	31.22	31.20	46	1,056	4.36%
2023/07/07	9	31.28	126	31.27	31.20	-117	1,031	-11.34%	大賣/鉅額交易
2023/07/06	11	31.80	42	31.63	31.60	-31	1,029	-3.01%
2023/07/05	200	31.87	84	31.78	31.70	116	1,040	11.15%	大買/鉅額交易
2023/07/04	5	31.70	130	31.85	31.65	-125	1,049	-11.91%	大賣/鉅額交易
2023/07/03	220	31.11	25	31.32	31.75	195	1,028	18.96%	大買/鉅額交易
2023/06/30	16	30.48	28	30.46	30.50	-12	976	-1.23%
2023/06/29	8	30.10	8	30.16	30.05	0	972	0.00%
2023/06/28	0	0.00	4	30.43	30.25	-4	975	-0.41%
2023/06/27	11	30.56	19	30.47	30.45	-8	988	-0.81%
2023/06/26	0	0.00	25	30.47	30.45	-25	1,006	-2.48%
2023/06/21	6	30.41	2	30.55	30.45	4	1,021	0.39%
2023/06/20	10	30.53	20	30.50	30.50	-10	1,084	-0.92%
2023/06/19	1	30.70	7	30.86	30.60	-6	1,098	-0.55%
2023/06/16	22	31.35	64	31.18	31.05	-42	1,104	-3.80%
2023/06/15	79	31.14	120	31.06	31.10	-41	1,102	-3.72%	大賣/
2023/06/14	127	30.65	50	30.82	30.80	77	1,114	6.91%	大買/
2023/06/13	2	30.35	21	30.24	30.30	-19	1,135	-1.67%
2023/06/12	3	30.37	50	30.31	30.20	-47	1,162	-4.04%
2023/06/09	11	30.67	37	30.53	30.50	-26	1,203	-2.16%
2023/06/08	191	30.30	118	30.26	30.20	73	1,226	5.95%	大買/大賣/
2023/06/07	4	30.05	79	29.99	29.95	-75	1,316	-5.70%
2023/06/06	12	29.60	27	29.63	29.70	-15	1,393	-1.08%
2023/06/05	25	29.24	24	29.25	29.25	1	1,469	0.07%
2023/06/02	9	29.05	33	29.10	29.10	-24	1,623	-1.48%
2023/06/01	31	29.00	32	28.81	28.85	-1	1,674	-0.06%
2023/05/31	0	0.00	6	29.05	29.00	-6	1,749	-0.34%
2023/05/30	15	29.25	3	29.35	29.10	12	1,857	0.65%
2023/05/29	6	28.95	7	29.34	29.35	-1	1,955	-0.05%
2023/05/26	1	29.80	29	29.26	29.00	-28	2,088	-1.34%
2023/05/25	0	0.00	64	30.00	29.80	-64	2,169	-2.95%
2023/05/24	0	0.00	9	30.21	30.25	-9	2,183	-0.41%
2023/05/23	19	30.20	42	30.22	30.20	-23	2,200	-1.05%
2023/05/22	20	30.07	8	30.13	30.20	12	2,207	0.54%
2023/05/19	19	29.98	61	30.03	30.00	-42	2,206	-1.90%
2023/05/18	13	30.25	22	30.21	30.10	-9	2,207	-0.41%
2023/05/17	33	30.19	7	30.20	30.15	26	2,206	1.18%
2023/05/16	1	30.20	14	30.18	30.10	-13	2,206	-0.59%
2023/05/15	0	0.00	9	29.80	29.85	-9	2,205	-0.41%
2023/05/12	0	0.00	24	29.96	30.00	-24	2,215	-1.08%
2023/05/11	0	0.00	50	30.28	30.10	-50	2,225	-2.25%
2023/05/10	62	30.27	37	30.28	30.40	25	2,223	1.12%
2023/05/09	0	0.00	52	29.82	29.60	-52	2,220	-2.34%
2023/05/08	5	30.06	36	30.13	30.05	-31	2,212	-1.40%
2023/05/05	9	30.34	33	30.25	30.15	-24	2,223	-1.08%
2023/05/04	0	0.00	69	30.33	30.30	-69	2,242	-3.08%
2023/05/03	0	0.00	65	30.86	30.75	-65	2,226	-2.92%
2023/05/02	6	31.43	90	31.53	31.40	-84	2,230	-3.77%
2023/04/28	24	31.70	18	31.56	31.50	6	2,234	0.27%
2023/04/27	0	0.00	11	31.15	31.10	-11	2,241	-0.49%
2023/04/26	82	30.79	26	30.79	30.95	56	2,240	2.50%
2023/04/25	15	31.39	16	31.60	31.05	-1	2,234	-0.04%
2023/04/24	20	31.68	2	31.20	31.65	18	2,230	0.81%
2023/04/21	4	32.00	126	31.44	31.15	-122	2,240	-5.44%	大賣/鉅額交易
2023/04/20	7	32.23	17	32.13	32.00	-10	2,227	-0.45%
2023/04/19	3	32.22	83	32.33	32.20	-80	2,226	-3.59%
2023/04/18	5	32.68	102	32.94	32.55	-97	2,229	-4.35%	大賣/
2023/04/17	50	32.90	51	32.87	32.90	-1	2,239	-0.04%
2023/04/14	38	32.69	89	32.65	32.70	-51	2,246	-2.27%
2023/04/13	45	32.51	44	32.48	32.60	1	2,242	0.04%
2023/04/12	1	32.30	46	32.31	32.30	-45	2,242	-2.01%
2023/04/11	2	32.28	2	32.35	32.35	0	2,241	0.00%
2023/04/10	1	32.70	108	32.55	32.40	-107	2,240	-4.78%	大賣/鉅額交易
2023/04/07	148	32.14	168	32.06	32.20	-20	2,218	-0.90%	大買/大賣/
2023/04/06	21	31.63	23	31.61	31.65	-2	2,199	-0.09%
2023/03/31	15	31.06	4	31.06	31.05	11	2,197	0.50%
2023/03/30	7	30.85	8	30.89	30.80	-1	2,339	-0.04%
2023/03/29	60	30.98	6	30.88	30.75	54	2,367	2.28%
2023/03/28	31	31.08	47	31.16	31.00	-16	2,381	-0.67%
2023/03/27	231	31.46	20	31.36	31.50	211	2,422	8.71%	大買/鉅額交易
2023/03/24	277	30.91	114	30.87	30.85	163	2,456	6.64%	大買/大賣/鉅額交易
2023/03/23	290	31.21	33	31.95	30.90	257	2,457	10.46%	大買/鉅額交易
2023/03/22	37	32.75	64	33.00	32.55	-27	2,390	-1.13%
2023/03/21	76	33.09	61	33.10	33.10	15	2,383	0.63%
2023/03/20	173	33.34	65	33.25	33.10	108	2,379	4.54%	大買/鉅額交易
2023/03/17	252	33.32	29	33.47	33.40	223	2,379	9.37%	大買/鉅額交易
2023/03/16	229	33.14	20	33.00	33.05	209	2,365	8.83%	大買/鉅額交易
2023/03/15	55	33.63	111	33.65	33.15	-56	2,335	-2.40%	大賣/
2023/03/14	112	32.99	49	32.90	33.35	63	2,310	2.73%	大買/
2023/03/13	156	33.38	112	33.37	33.40	44	2,270	1.94%	大買/大賣/
2023/03/10	402	34.02	272	34.13	33.75	130	2,230	5.83%	大買/大賣/鉅額交易
2023/03/09	107	34.12	70	33.98	34.30	37	2,144	1.73%	大買/
2023/03/08	21	33.20	38	33.82	33.55	-17	2,054	-0.83%
2023/03/07	191	33.59	89	33.38	33.85	102	1,981	5.15%	大買/鉅額交易
2023/03/06	4	31.90	172	31.95	31.95	-168	1,855	-9.05%	大賣/鉅額交易
2023/03/03	233	31.70	91	31.35	32.10	142	1,825	7.78%	大買/鉅額交易
2023/03/02	116	30.93	36	30.97	31.25	80	1,743	4.59%	大買/
2023/03/01	38	30.04	248	30.20	29.85	-210	1,635	-12.84%	大賣/鉅額交易
2023/02/24	226	29.79	153	29.70	30.00	73	1,533	4.76%	大買/大賣/
2023/02/23	97	28.71	106	28.58	28.85	-9	1,399	-0.64%	大賣/
2023/02/22	28	27.78	32	27.60	27.80	-4	1,295	-0.31%
2023/02/21	133	27.41	14	27.32	27.55	119	1,271	9.36%	大買/鉅額交易
2023/02/20	15	27.15	8	26.90	27.15	7	1,267	0.55%
2023/02/17	3	26.95	10	26.96	26.95	-7	1,270	-0.55%
2023/02/16	54	27.18	12	27.10	27.10	42	1,288	3.26%
2023/02/15	5	27.03	0	0.00	27.05	5	1,307	0.38%
2023/02/14	14	27.04	3	27.02	27.15	11	1,315	0.84%
2023/02/13	35	26.81	57	26.72	26.80	-22	1,320	-1.67%
2023/02/10	48	26.94	22	27.13	26.95	26	1,352	1.92%
2023/02/09	47	27.25	21	27.32	27.20	26	1,357	1.91%
2023/02/08	70	27.08	12	27.11	27.10	58	1,358	4.27%
2023/02/07	86	26.93	1	27.00	26.95	85	1,357	6.26%
2023/02/06	96	27.06	1	27.05	27.05	95	1,362	6.97%
2023/02/03	87	27.38	55	27.33	27.20	32	1,364	2.34%
2023/02/02	29	27.11	51	26.92	27.30	-22	1,360	-1.62%
2023/02/01	54	26.71	64	26.61	26.80	-10	1,342	-0.74%
2023/01/31	143	26.43	27	26.40	26.45	116	1,334	8.69%	大買/鉅額交易
2023/01/30	150	26.24	2	26.20	26.25	148	1,322	11.19%	大買/鉅額交易
2023/01/17	76	26.24	63	26.20	26.15	13	1,315	0.99%
2023/01/16	15	26.01	40	26.00	26.00	-25	1,310	-1.91%
2023/01/13	8	25.98	35	26.02	25.95	-27	1,311	-2.06%
2023/01/12	0	0.00	55	26.08	26.05	-55	1,327	-4.14%
2023/01/11	74	26.34	36	26.26	26.25	38	1,325	2.87%
2023/01/10	129	26.06	4	25.96	25.90	125	1,317	9.49%	大買/鉅額交易
2023/01/09	50	25.85	34	25.87	25.90	16	1,326	1.21%
2023/01/06	4	25.74	2	25.75	25.85	2	1,332	0.15%
2023/01/05	107	26.22	55	26.06	25.85	52	1,355	3.84%	大買/
2023/01/04	27	26.37	94	26.19	26.15	-67	1,337	-5.01%
2023/01/03	107	26.70	15	26.88	26.70	92	1,330	6.92%	大買/
2022/12/30	29	26.84	22	26.84	26.90	7	1,337	0.52%
2022/12/29	18	26.17	30	26.29	26.30	-12	1,340	-0.90%
2022/12/28	16	26.43	0	0.00	26.35	16	1,351	1.18%
2022/12/27	6	26.88	11	26.86	26.55	-5	1,363	-0.37%
2022/12/26	2	27.05	19	26.97	26.70	-17	1,371	-1.24%
2022/12/23	8	27.22	54	27.13	27.25	-46	1,376	-3.34%
2022/12/22	85	28.08	244	27.87	27.60	-159	1,373	-11.58%	大賣/鉅額交易
2022/12/21	43	27.02	66	27.08	27.00	-23	1,268	-1.81%
2022/12/20	115	26.82	44	26.72	26.50	71	1,255	5.65%	大買/
2022/12/19	48	27.27	429	26.92	26.65	-381	1,267	-30.06%	大賣/鉅額交易
2022/12/16	136	27.20	250	27.39	27.30	-114	1,276	-8.93%	大買/大賣/鉅額交易
2022/12/15	75	26.77	38	26.76	26.90	37	1,252	2.95%
2022/12/14	1	26.30	155	26.41	26.30	-154	1,301	-11.83%	大賣/鉅額交易
2022/12/13	133	26.70	42	26.62	26.65	91	1,301	6.99%	大買/
2022/12/12	34	26.38	112	26.48	26.35	-78	1,320	-5.91%	大賣/
2022/12/09	183	26.55	27	26.42	26.65	156	1,336	11.67%	大買/鉅額交易
2022/12/08	43	26.19	41	26.22	26.25	2	1,401	0.14%
2022/12/07	43	25.89	117	25.88	25.65	-74	1,414	-5.23%	大賣/
2022/12/06	8	26.49	104	26.16	25.85	-96	1,411	-6.80%	大賣/
2022/12/05	12	26.54	101	26.59	26.40	-89	1,422	-6.26%	大賣/
2022/12/02	23	26.88	66	26.64	26.50	-43	1,430	-3.01%
2022/12/01	261	26.95	122	26.85	26.70	139	1,458	9.53%	大買/大賣/鉅額交易
2022/11/30	68	26.43	71	26.31	26.45	-3	1,440	-0.21%
2022/11/29	46	26.15	28	25.93	26.25	18	1,441	1.25%
2022/11/28	107	26.18	353	26.19	26.00	-246	1,450	-16.96%	大買/大賣/鉅額交易
2022/11/25	240	25.82	48	25.79	25.80	192	1,429	13.43%	大買/鉅額交易
2022/11/24	34	25.49	21	25.32	25.50	13	1,415	0.92%
2022/11/23	43	25.27	0	0.00	25.20	43	1,417	3.03%
2022/11/22	18	25.07	66	25.00	24.95	-48	1,435	-3.34%
2022/11/21	16	25.11	25	25.09	24.90	-9	1,440	-0.62%
2022/11/18	0	0.00	73	25.40	25.10	-73	1,443	-5.06%
2022/11/17	33	25.82	32	25.66	25.60	1	1,445	0.07%
2022/11/16	159.9	25.84	89	25.64	25.50	70.9	1,445	4.91%	大買/
2022/11/15	44	25.66	54	25.46	25.60	-10	1,442	-0.69%
2022/11/14	124	25.50	38	25.40	25.65	86	1,439	5.97%	大買/
2022/11/11	133.3	25.33	86	25.36	25.15	47.3	1,440	3.29%	大買/
2022/11/10	122	25.07	55	25.02	25.00	67	1,427	4.69%	大買/
2022/11/09	88.8	25.10	114	25.08	25.05	-25.3	1,430	-1.77%	大賣/
2022/11/08	222	25.23	79	25.22	25.00	143	1,439	9.94%	大買/鉅額交易
2022/11/07	95	24.39	24	24.32	24.50	71	1,425	4.98%
2022/11/04	61	23.61	12	23.57	23.70	49	1,435	3.41%
2022/11/03	28	23.11	17	23.04	23.25	11	1,479	0.74%
2022/11/02	102	23.47	18	23.42	23.25	84	1,484	5.66%	大買/
2022/11/01	64	23.25	22	23.21	23.15	42	1,479	2.84%
2022/10/31	25	23.41	97	23.31	23.25	-72	1,477	-4.87%
2022/10/28	22	24.05	47	23.80	23.50	-25	1,476	-1.69%
2022/10/27	61	24.05	11	24.01	24.15	50	1,482	3.37%
2022/10/26	105	23.99	28	23.85	23.85	77	1,489	5.17%	大買/
2022/10/25	13	24.22	14	24.16	24.00	-1	1,496	-0.07%
2022/10/24	68	24.34	0	0.00	24.25	68	1,513	4.49%
2022/10/21	75	23.79	17	23.79	23.60	58	1,515	3.83%
2022/10/20	349	23.79	72	23.50	23.85	277	1,527	18.13%	大買/鉅額交易
2022/10/19	58	24.64	14	24.50	24.35	44	1,518	2.90%
2022/10/18	68	24.36	42	24.30	24.35	26	1,532	1.70%
2022/10/17	127	23.60	141	23.37	23.85	-14	1,563	-0.90%	大買/大賣/
2022/10/14	167	24.39	14	24.29	24.40	153	1,622	9.43%	大買/鉅額交易
2022/10/13	48	23.88	279	24.00	23.60	-231	1,626	-14.20%	大賣/鉅額交易
2022/10/12	77	24.87	34	24.89	24.85	43	1,622	2.65%
2022/10/11	30	25.30	108	25.19	25.20	-78	1,624	-4.80%	大賣/
2022/10/07	141	26.30	81	26.22	26.15	60	1,626	3.69%	大買/
2022/10/06	163	26.29	62	26.13	26.30	101	1,638	6.16%	大買/鉅額交易
2022/10/05	52	26.41	64	26.37	26.40	-12	1,662	-0.72%
2022/10/04	143	25.84	42	25.60	26.05	101	1,676	6.03%	大買/鉅額交易
2022/10/03	161	25.11	49	24.93	25.25	112	1,672	6.70%	大買/鉅額交易
2022/09/30	66	24.42	84	24.27	24.70	-18	1,681	-1.07%
2022/09/29	206	25.16	79	25.01	24.85	127	1,677	7.57%	大買/鉅額交易
2022/09/28	26	25.10	98	25.68	24.55	-72	1,683	-4.28%
2022/09/27	9	26.84	172	26.45	26.45	-163	1,662	-9.81%	大賣/鉅額交易
2022/09/26	0	0.00	312	26.92	26.65	-312	1,662	-18.76%	大賣/鉅額交易
2022/09/23	234	28.75	144	28.42	28.25	90	1,662	5.41%	大買/大賣/
2022/09/22	27	28.14	30	28.19	27.90	-3	1,623	-0.18%
2022/09/21	178	28.32	19	28.29	28.15	159	1,606	9.90%	大買/鉅額交易
2022/09/20	30	27.48	5	27.40	27.50	25	1,561	1.60%
2022/09/19	33	27.46	116	27.57	27.10	-83	1,615	-5.14%	大賣/
2022/09/16	35	28.40	44	28.15	28.50	-9	1,617	-0.56%
2022/09/15	158	28.27	131	28.25	28.40	27	1,656	1.63%	大買/大賣/
2022/09/14	125	26.92	42	26.94	27.35	83	1,641	5.06%	大買/
2022/09/13	42	26.66	55	26.55	26.60	-13	1,641	-0.79%
2022/09/12	146	26.33	42	26.61	26.45	104	1,712	6.07%	大買/鉅額交易
2022/09/08	0	0.00	43	25.88	25.85	-43	1,736	-2.48%
2022/09/07	0	0.00	94	26.11	25.95	-94	1,769	-5.31%
2022/09/06	15	26.50	70	26.33	26.10	-55	1,757	-3.13%
2022/09/05	40	26.09	67	26.18	26.20	-27	1,803	-1.50%
2022/09/02	0	0.00	126	26.38	26.20	-126	1,821	-6.92%	大賣/鉅額交易
2022/09/01	13	26.82	24	26.85	26.80	-11	1,814	-0.61%
2022/08/31	12	27.22	13	26.99	27.15	-1	1,827	-0.05%
2022/08/30	0	0.00	20	27.39	27.40	-20	1,827	-1.09%
2022/08/29	4	27.65	186	27.70	27.45	-182	1,827	-9.96%	大賣/鉅額交易
2022/08/26	48	28.86	9	28.81	28.90	39	1,844	2.11%
2022/08/25	91	28.60	1	28.55	28.65	90	1,852	4.86%
2022/08/24	22	28.42	76	28.62	28.25	-54	1,870	-2.89%
2022/08/23	45	28.62	24	28.58	28.60	21	1,895	1.11%
2022/08/22	58	28.88	132	28.75	28.80	-74	1,950	-3.79%	大賣/
2022/08/19	12	29.48	55	29.47	29.40	-43	1,985	-2.17%
2022/08/18	18	29.56	46	29.53	29.65	-28	2,087	-1.34%
2022/08/17	26	29.56	22	29.47	29.40	4	2,142	0.19%
2022/08/16	31	29.52	22	29.54	29.20	9	2,214	0.41%
2022/08/15	45	29.52	194	29.27	29.70	-149	2,284	-6.52%	大賣/鉅額交易
2022/08/12	104	29.35	31	29.31	29.60	73	2,290	3.19%	大買/
2022/08/11	82	29.14	110	29.18	29.05	-28	2,316	-1.21%	大賣/
2022/08/10	333	28.80	18	28.49	29.10	315	2,309	13.64%	大買/鉅額交易
2022/08/09	18	27.67	3	27.55	27.80	15	2,289	0.66%
2022/08/08	10	27.55	12	27.24	27.55	-2	2,319	-0.09%
2022/08/05	36	27.59	1	27.60	27.80	35	2,339	1.50%
2022/08/04	33	27.17	47	27.16	27.20	-14	2,390	-0.59%
2022/08/03	26	27.79	93	27.79	27.70	-67	2,408	-2.78%
2022/08/02	0	0.00	100	28.04	28.05	-100	2,468	-4.05%
2022/08/01	0	0.00	230	28.46	28.65	-230	2,518	-9.13%	大賣/鉅額交易
2022/07/29	33	28.88	133	28.82	28.75	-100	2,563	-3.90%	大賣/
2022/07/28	2	28.55	24	28.76	28.55	-22	2,642	-0.83%
2022/07/27	98	28.75	28	28.73	28.75	70	2,804	2.50%
2022/07/26	95	28.31	27	28.27	28.30	68	2,891	2.35%
2022/07/25	14	28.26	75	28.20	28.30	-61	3,082	-1.98%
2022/07/22	170	28.49	87	28.44	28.55	83	3,126	2.66%	大買/
2022/07/21	121	28.01	336	28.22	28.00	-215	3,129	-6.87%	大買/大賣/鉅額交易
2022/07/20	46	27.43	67	27.46	27.40	-21	3,133	-0.67%
2022/07/19	89	27.03	73	26.96	27.20	16	3,201	0.50%
2022/07/18	18	26.42	232	26.32	26.30	-214	3,266	-6.55%	大賣/鉅額交易
2022/07/15	18	26.22	85	26.27	26.10	-67	3,442	-1.95%
2022/07/14	216	26.56	16	26.20	26.70	200	3,834	5.22%	大買/鉅額交易
2022/07/13	563	27.94	103	27.94	27.95	460	3,876	11.87%	大買/大賣/鉅額交易
2022/07/12	0	0.00	110	27.74	27.20	-110	3,878	-2.84%	大賣/鉅額交易
2022/07/11	24	28.88	129	28.74	28.85	-105	3,917	-2.68%	大賣/鉅額交易
2022/07/08	134	29.13	96	29.01	29.00	38	3,931	0.97%	大買/
2022/07/07	92	28.23	145	27.81	28.30	-53	3,943	-1.34%	大賣/
2022/07/06	102	28.26	168	28.28	28.05	-66	3,955	-1.67%	大買/大賣/
2022/07/05	147	28.05	36	28.18	28.25	111	4,013	2.77%	大買/鉅額交易
2022/07/04	86	27.67	116	27.45	27.50	-30	4,022	-0.75%	大賣/
2022/07/01	158	27.76	271	28.23	27.05	-113	4,030	-2.80%	大買/大賣/鉅額交易
2022/06/30	35	29.49	210	29.11	28.80	-175	4,026	-4.35%	大賣/鉅額交易
2022/06/29	104	30.16	108	30.26	30.05	-4	4,032	-0.10%	大買/大賣/
2022/06/28	173	30.74	52	30.65	30.95	121	4,031	3.00%	大買/鉅額交易
2022/06/27	183	30.53	148	30.72	31.15	35	4,038	0.87%	大買/大賣/
2022/06/24	199	29.03	59	29.12	29.05	140	4,014	3.49%	大買/鉅額交易
2022/06/23	274	28.15	176	28.14	28.25	98	3,997	2.45%	大買/大賣/
2022/06/22	287	29.17	142	29.16	28.65	145	3,961	3.66%	大買/大賣/鉅額交易
2022/06/21	60	30.04	246	30.04	30.10	-186	3,916	-4.75%	大賣/鉅額交易
2022/06/20	269	29.96	397	31.19	29.50	-128	3,901	-3.28%	大買/大賣/鉅額交易
2022/06/17	122	32.94	529	32.85	32.60	-407	3,838	-10.60%	大買/大賣/鉅額交易
2022/06/16	85	33.59	461	33.96	33.30	-376	3,810	-9.87%	大賣/鉅額交易
2022/06/15	84	34.29	191	34.29	34.00	-107	3,793	-2.82%	大賣/鉅額交易
2022/06/14	689	34.00	397	34.29	34.45	292	3,818	7.65%	大買/大賣/鉅額交易
2022/06/13	0	0.00	547	35.43	34.95	-547	3,855	-14.19%	大賣/鉅額交易
2022/06/10	5	36.20	142	36.22	36.35	-137	4,016	-3.41%	大賣/鉅額交易
2022/06/09	113	36.71	295	36.78	36.80	-182	4,105	-4.43%	大買/大賣/鉅額交易
2022/06/08	124	37.37	75	37.48	37.35	49	4,189	1.17%	大買/
2022/06/07	42	37.14	45	37.16	37.35	-3	4,563	-0.07%
2022/06/06	155	37.71	209	37.48	37.15	-54	4,673	-1.16%	大買/大賣/
2022/06/02	73	37.42	44	37.43	37.35	29	4,711	0.62%
2022/06/01	97	37.36	20	37.30	37.30	77	4,814	1.60%
2022/05/31	129	37.34	80	37.50	37.15	49	4,948	0.99%	大買/
2022/05/30	614	37.85	374	37.85	37.85	240	5,023	4.78%	大買/大賣/鉅額交易
2022/05/27	280	37.69	155	37.57	37.75	125	5,214	2.40%	大買/大賣/鉅額交易
2022/05/26	1,167	37.74	217	37.70	37.80	950	5,552	17.11%	大買/大賣/鉅額交易
2022/05/25	647	36.74	96	36.52	36.90	551	5,826	9.46%	大買/鉅額交易
2022/05/24	138	36.54	200	36.29	36.15	-62	5,823	-1.06%	大買/大賣/
2022/05/23	450	35.47	73	35.83	35.70	377	5,800	6.50%	大買/鉅額交易
2022/05/20	91	34.44	47	34.50	34.30	44	5,765	0.76%
2022/05/19	88	33.69	89	33.63	33.85	-1	5,912	-0.02%
2022/05/18	63	34.76	8	34.83	34.65	55	5,928	0.93%
2022/05/17	48	34.83	235	34.88	34.45	-187	5,920	-3.16%	大賣/鉅額交易
2022/05/16	176	35.09	111	34.88	35.15	65	5,894	1.10%	大買/大賣/
2022/05/13	71	35.51	484	35.39	35.20	-413	5,874	-7.03%	大賣/鉅額交易
2022/05/12	51	36.43	417	36.15	35.00	-366	5,865	-6.24%	大賣/鉅額交易
2022/05/11	51	36.43	195	36.26	36.05	-144	5,827	-2.47%	大賣/鉅額交易
2022/05/10	32	36.46	278	36.91	36.45	-246	5,829	-4.22%	大賣/鉅額交易
2022/05/09	135	36.82	269	37.23	36.40	-134	5,782	-2.32%	大買/大賣/鉅額交易
2022/05/06	257	37.64	44	37.66	37.80	213	5,754	3.70%	大買/鉅額交易
2022/05/05	269	38.08	303	38.22	38.15	-34	5,736	-0.59%	大買/大賣/
2022/05/04	651	38.31	176	38.09	37.95	475	5,665	8.38%	大買/大賣/鉅額交易
2022/05/03	138	36.81	555	36.39	36.95	-417	5,519	-7.56%	大買/大賣/鉅額交易
2022/04/29	736	37.83	256	37.64	37.75	480	5,440	8.82%	大買/大賣/鉅額交易
2022/04/28	119	36.23	239	36.03	36.20	-120	5,269	-2.28%	大買/大賣/鉅額交易
2022/04/27	51	35.49	316	35.71	35.45	-265	5,215	-5.08%	大賣/鉅額交易
2022/04/26	83	37.20	206	36.58	36.05	-123	5,199	-2.37%	大賣/鉅額交易
2022/04/25	87	36.79	422	36.77	36.40	-335	5,137	-6.52%	大賣/鉅額交易
2022/04/22	154	38.66	96	38.33	38.70	58	5,069	1.14%	大買/
2022/04/21	777	39.01	541	38.73	39.00	236	4,998	4.72%	大買/大賣/鉅額交易
2022/04/20	339	38.47	594	38.51	38.40	-255	4,826	-5.28%	大買/大賣/鉅額交易
2022/04/19	378	36.91	35	36.72	36.85	343	4,454	7.70%	大買/鉅額交易
2022/04/18	28	36.31	315	36.28	35.75	-287	4,411	-6.51%	大賣/鉅額交易
2022/04/15	241	37.35	99	37.36	37.05	142	4,384	3.24%	大買/鉅額交易
2022/04/14	217	37.15	46	37.03	36.85	171	4,347	3.93%	大買/鉅額交易
2022/04/13	270	36.82	24	36.82	36.75	246	4,339	5.67%	大買/鉅額交易
2022/04/12	7	35.86	146	35.82	35.70	-139	4,323	-3.22%	大賣/鉅額交易
2022/04/11	135	37.13	159	37.32	36.55	-24	4,313	-0.56%	大買/大賣/
2022/04/08	206	36.36	85	36.04	36.65	121	4,272	2.83%	大買/鉅額交易
2022/04/07	10	36.18	132	36.30	35.20	-122	4,266	-2.86%	大賣/鉅額交易
2022/04/06	154	36.89	96	36.82	36.85	58	4,259	1.36%	大買/
2022/04/01	127	36.52	42	36.62	36.80	85	4,250	2.00%	大買/
2022/03/31	48	36.33	38	36.17	36.20	10	4,237	0.24%
2022/03/30	256	36.18	79	36.09	36.15	177	4,257	4.16%	大買/鉅額交易
2022/03/29	163	36.23	98	36.05	35.95	65	4,255	1.53%	大買/
2022/03/28	109	35.02	31	34.85	35.50	78	4,244	1.84%	大買/
2022/03/25	57	34.91	321	35.10	34.85	-264	4,305	-6.13%	大賣/鉅額交易
2022/03/24	14	35.96	93	35.69	35.65	-79	4,309	-1.83%
2022/03/23	39	35.64	173	35.64	35.55	-134	4,386	-3.06%	大賣/鉅額交易
2022/03/22	25	35.88	70	35.72	35.55	-45	4,418	-1.02%
2022/03/21	105	36.02	30	35.92	35.95	75	4,460	1.68%	大買/
2022/03/18	120	35.96	101	35.86	36.05	19	4,515	0.42%	大買/大賣/
2022/03/17	318	36.06	50	36.00	36.05	268	4,523	5.93%	大買/鉅額交易
2022/03/16	108	35.37	210	35.67	35.30	-102	4,524	-2.25%	大買/大賣/鉅額交易
2022/03/15	235	37.54	543	37.05	36.15	-308	4,513	-6.82%	大買/大賣/鉅額交易
2022/03/14	423	37.91	403	37.48	37.10	20	4,523	0.44%	大買/大賣/
2022/03/11	330	37.45	229	37.18	37.10	101	4,531	2.23%	大買/大賣/鉅額交易
2022/03/10	777	37.48	924	37.79	37.25	-147	4,535	-3.24%	大買/大賣/鉅額交易
2022/03/09	301	35.15	180	35.26	35.95	121	4,249	2.85%	大買/大賣/鉅額交易
2022/03/08	162	34.02	92	34.92	33.60	70	4,286	1.63%	大買/
2022/03/07	78	36.03	368	36.58	35.55	-290	4,270	-6.79%	大賣/鉅額交易
2022/03/04	432	37.64	377	37.60	37.35	55	4,258	1.29%	大買/大賣/
2022/03/03	281	37.24	232	37.16	37.10	49	4,153	1.18%	大買/大賣/
2022/03/02	140	37.22	419	37.37	37.05	-279	4,109	-6.79%	大買/大賣/鉅額交易
2022/03/01	317	37.26	1,205	37.14	37.00	-888	3,904	-22.74%	大買/大賣/鉅額交易
2022/02/25	752	37.13	164	37.18	37.70	588	3,571	16.46%	大買/大賣/鉅額交易
2022/02/24	269	35.41	310	35.38	34.30	-41	3,230	-1.27%	大買/大賣/
2022/02/23	130	35.59	244	35.56	35.50	-114	3,257	-3.50%	大買/大賣/鉅額交易
2022/02/22	82	34.79	113	35.08	34.60	-31	3,247	-0.95%	大賣/
2022/02/21	56	35.99	581	36.39	35.55	-525	3,245	-16.18%	大賣/鉅額交易
2022/02/18	263	35.10	156	35.11	35.50	107	3,135	3.41%	大買/大賣/鉅額交易
2022/02/17	93	34.40	162	34.49	34.20	-69	3,164	-2.18%	大賣/
2022/02/16	36	34.44	167	34.44	34.40	-131	3,221	-4.07%	大賣/鉅額交易
2022/02/15	51	34.27	103	34.41	34.00	-52	3,303	-1.57%	大賣/
2022/02/14	20	34.83	204	34.72	34.50	-184	3,446	-5.34%	大賣/鉅額交易
2022/02/11	98	35.62	154	35.35	35.10	-56	3,654	-1.53%	大賣/
2022/02/10	72	35.68	135	35.14	35.25	-63	3,859	-1.63%	大賣/
2022/02/09	77	34.94	82	34.84	35.00	-5	3,916	-0.13%
2022/02/08	175	34.29	115	34.22	34.55	60	3,933	1.53%	大買/大賣/
2022/02/07	286	33.03	214	33.17	33.75	72	3,988	1.81%	大買/大賣/
2022/01/26	349	31.71	45	31.56	31.60	304	4,162	7.30%	大買/鉅額交易
2022/01/25	40	31.35	90	31.43	31.00	-50	4,236	-1.18%
2022/01/24	145	32.10	31	31.84	32.30	114	4,257	2.68%	大買/鉅額交易
2022/01/21	25	32.81	122	32.76	32.40	-97	4,301	-2.26%	大賣/
2022/01/20	130	33.47	3	33.30	33.60	127	4,323	2.94%	大買/鉅額交易
2022/01/19	27	33.52	179	33.67	33.30	-152	4,359	-3.49%	大賣/鉅額交易
2022/01/18	99	34.36	153	34.23	34.10	-54	4,383	-1.23%	大賣/
2022/01/17	100	34.10	44	33.88	34.35	56	4,438	1.26%
2022/01/14	109	34.08	101	34.11	34.10	8	4,507	0.18%	大買/大賣/
2022/01/13	89	34.74	66	34.59	34.45	23	4,575	0.50%
2022/01/12	40	34.73	140	34.65	34.60	-100	4,620	-2.16%	大賣/
2022/01/11	70	35.43	68	35.41	35.00	2	4,653	0.04%
2022/01/10	133	35.78	91	35.59	35.40	42	4,749	0.88%	大買/
2022/01/07	62	36.15	158	35.76	35.55	-96	4,793	-2.00%	大賣/
2022/01/06	94	36.58	77	36.59	36.40	17	4,895	0.35%
2022/01/05	192	36.92	75	36.87	36.65	117	4,971	2.35%	大買/鉅額交易
2022/01/04	134	36.79	96	36.71	36.85	38	5,069	0.75%	大買/
2022/01/03	19	36.75	328	36.79	36.70	-309	5,349	-5.78%	大賣/鉅額交易
2021/12/30	24	37.24	48	37.14	37.15	-24	5,541	-0.43%
2021/12/29	67	37.55	51	37.35	37.30	16	5,627	0.28%
2021/12/28	80	37.69	77	37.51	37.40	3	5,745	0.05%
2021/12/27	71	37.29	20	37.31	37.05	51	5,991	0.85%
2021/12/24	80	37.25	195	37.38	37.25	-115	6,528	-1.76%	大賣/鉅額交易
2021/12/23	5	37.77	133	38.00	37.55	-128	6,656	-1.92%	大賣/鉅額交易
2021/12/22	73	38.29	176	38.13	38.05	-103	6,735	-1.53%	大賣/鉅額交易
2021/12/21	500	38.33	166	37.91	38.30	334	6,770	4.93%	大買/大賣/鉅額交易
2021/12/20	46	38.08	268	37.70	37.60	-222	6,739	-3.29%	大賣/鉅額交易
2021/12/17	675	38.55	310	38.18	38.00	365	6,768	5.39%	大買/大賣/鉅額交易
2021/12/16	135	37.87	208	37.86	37.70	-73	6,719	-1.09%	大買/大賣/
2021/12/15	258	37.73	122	37.27	38.10	136	6,734	2.02%	大買/大賣/鉅額交易
2021/12/14	117	37.40	339	37.37	36.85	-222	6,737	-3.29%	大買/大賣/鉅額交易
2021/12/13	157	38.52	59	37.88	38.25	98	6,729	1.46%	大買/
2021/12/10	192	38.23	167	38.22	38.00	25	6,800	0.37%	大買/大賣/
2021/12/09	280	39.17	440	39.00	38.95	-160	6,843	-2.34%	大買/大賣/鉅額交易
2021/12/08	500	39.47	813	39.48	39.40	-313	6,923	-4.52%	大買/大賣/鉅額交易
2021/12/07	367	38.65	334	38.00	38.85	33	6,797	0.49%	大買/大賣/
2021/12/06	1,063	38.34	107	38.49	38.35	956	6,772	14.12%	大買/大賣/鉅額交易
2021/12/03	126	38.10	646	37.82	37.10	-520	6,759	-7.69%	大買/大賣/鉅額交易
2021/12/02	709	38.37	668	37.96	38.05	41	6,874	0.60%	大買/大賣/
2021/12/01	89	37.31	418	37.08	37.75	-329	6,846	-4.81%	大賣/鉅額交易
2021/11/30	960	37.40	41	37.05	37.80	919	6,976	13.17%	大買/鉅額交易
2021/11/29	49	36.09	136	35.97	35.85	-87	7,112	-1.22%	大賣/
2021/11/26	92	36.28	369	36.74	35.85	-277	7,262	-3.81%	大賣/鉅額交易
2021/11/25	307	37.64	117	37.57	37.60	190	7,363	2.58%	大買/大賣/鉅額交易
2021/11/24	273	37.46	46	37.31	37.30	227	7,560	3.00%	大買/鉅額交易
2021/11/23	44	36.96	455	36.73	36.45	-411	7,707	-5.33%	大賣/鉅額交易
2021/11/22	723	36.86	190	37.13	37.25	533	7,920	6.73%	大買/大賣/鉅額交易
2021/11/19	192	36.23	340	36.14	35.65	-148	8,291	-1.78%	大買/大賣/鉅額交易
2021/11/18	251	36.71	112	36.64	36.60	139	9,527	1.46%	大買/大賣/鉅額交易
2021/11/17	80	36.48	509	36.57	36.35	-429	10,128	-4.24%	大賣/鉅額交易
2021/11/16	640	37.27	236	37.40	37.35	404	11,082	3.65%	大買/大賣/鉅額交易
2021/11/15	202	36.58	282	36.76	36.25	-80	12,804	-0.62%	大買/大賣/
2021/11/12	225	37.66	321	37.35	37.20	-96	13,189	-0.73%	大買/大賣/
2021/11/11	277	38.79	732	38.63	37.60	-455	13,202	-3.45%	大買/大賣/鉅額交易
2021/11/10	748	38.64	1,015	38.34	38.60	-267	13,197	-2.02%	大買/大賣/鉅額交易
2021/11/09	818	37.99	979	37.68	37.70	-161	13,187	-1.22%	大買/大賣/鉅額交易
2021/11/08	364	36.38	194	36.10	37.00	170	13,101	1.30%	大買/大賣/鉅額交易
2021/11/05	101	35.73	113	35.50	35.65	-12	13,150	-0.09%	大買/大賣/
2021/11/04	185	36.99	189	36.36	35.70	-4	13,196	-0.03%	大買/大賣/
2021/11/03	173	36.54	958	36.71	36.30	-785	13,227	-5.93%	大買/大賣/鉅額交易
2021/11/02	718	36.07	372	35.74	35.75	346	13,285	2.60%	大買/大賣/鉅額交易
2021/11/01	131	35.68	262	35.23	35.10	-131	13,263	-0.99%	大買/大賣/鉅額交易
2021/10/29	361	35.09	175	34.77	35.05	186	13,282	1.40%	大買/大賣/鉅額交易
2021/10/28	192	35.37	332	34.88	34.60	-140	13,357	-1.05%	大買/大賣/鉅額交易
2021/10/27	192	35.08	179	34.92	34.80	13	13,479	0.10%	大買/大賣/
2021/10/26	244	35.78	213	35.44	35.55	31	13,721	0.23%	大買/大賣/
2021/10/25	285	35.96	14	35.10	36.10	271	14,064	1.93%	大買/鉅額交易
2021/10/22	72	35.62	220	35.45	35.10	-148	14,253	-1.04%	大賣/鉅額交易
2021/10/21	368	36.67	2,601	36.31	36.30	-2,233	14,440	-15.46%	大買/大賣/鉅額交易
2021/10/20	56	37.37	244	36.68	36.15	-188	14,514	-1.30%	大賣/鉅額交易
2021/10/19	215	36.98	93	36.52	36.80	122	14,714	0.83%	大買/鉅額交易
2021/10/18	157	36.32	165	35.74	36.55	-8	14,926	-0.05%	大買/大賣/
2021/10/15	235	37.27	256	37.10	37.55	-21	15,193	-0.14%	大買/大賣/
2021/10/14	494	36.55	321	36.73	37.10	173	15,365	1.13%	大買/大賣/鉅額交易
2021/10/13	139	37.62	122	37.36	36.60	17	15,527	0.11%	大買/大賣/
2021/10/12	243	37.79	211	38.09	37.10	32	16,527	0.19%	大買/大賣/
2021/10/08	433	41.04	901	40.58	40.20	-468	17,224	-2.72%	大買/大賣/鉅額交易
2021/10/07	797	39.86	418	40.27	40.95	379	17,533	2.16%	大買/大賣/鉅額交易
2021/10/06	195	38.05	409	38.32	37.25	-214	17,915	-1.19%	大買/大賣/鉅額交易
2021/10/05	519	38.03	274	38.40	39.45	245	18,252	1.34%	大買/大賣/鉅額交易
2021/10/04	668	40.98	564	41.61	38.85	104	18,607	0.56%	大買/大賣/鉅額交易
2021/10/01	1,361	44.60	1,192	44.76	43.10	169	19,128	0.88%	大買/大賣/鉅額交易
2021/09/30	522	43.68	333	44.39	44.80	189	19,679	0.96%	大買/大賣/鉅額交易
2021/09/29	328	43.67	310	43.50	42.60	18	20,483	0.09%	大買/大賣/
2021/09/28	146	43.52	205	43.51	43.15	-59	21,363	-0.28%	大買/大賣/
2021/09/27	166	45.36	173	45.11	44.70	-7	23,276	-0.03%	大買/大賣/
2021/09/24	194	45.21	152	45.27	45.40	42	25,526	0.16%	大買/大賣/
2021/09/23	83	44.72	99	44.72	44.40	-16	26,866	-0.06%
2021/09/22	381	44.29	322	44.35	44.00	59	28,031	0.21%	大買/大賣/
2021/09/17	349	45.21	318	45.16	45.05	31	29,307	0.11%	大買/大賣/
2021/09/16	149	45.39	325	45.61	44.75	-176	30,352	-0.58%	大買/大賣/鉅額交易
2021/09/15	615	45.64	204	45.48	45.65	411	31,814	1.29%	大買/大賣/鉅額交易
2021/09/14	218	45.96	236	45.87	44.75	-18	32,592	-0.06%	大買/大賣/
2021/09/13	79	46.61	1,908	46.29	45.65	-1,829	34,744	-5.26%	大賣/鉅額交易
2021/09/10	201	45.55	160	45.40	45.75	41	34,972	0.12%	大買/大賣/
2021/09/09	86	45.27	100	45.53	45.10	-14	35,510	-0.04%
2021/09/08	176	46.00	87	45.96	46.40	89	36,297	0.25%	大買/
2021/09/07	254	46.39	182	47.39	45.80	72	37,140	0.19%	大買/大賣/
2021/09/06	65	45.45	27	45.40	45.05	38	37,787	0.10%
2021/09/03	37	47.34	366	47.48	47.40	-329	38,385	-0.86%	大賣/鉅額交易
2021/09/02	574	48.04	362	48.41	48.70	212	38,491	0.55%	大買/大賣/鉅額交易
2021/09/01	711	48.38	577	48.10	47.45	134	39,147	0.34%	大買/大賣/鉅額交易
2021/08/31	317	50.84	276	50.55	50.10	41	39,133	0.10%	大買/大賣/
2021/08/30	397	52.32	345	52.83	51.40	52	39,309	0.13%	大買/大賣/
2021/08/27	635	52.03	460	51.53	50.90	175	39,498	0.44%	大買/大賣/鉅額交易
2021/08/26	446	53.58	587	53.87	53.30	-141	40,366	-0.35%	大買/大賣/鉅額交易
2021/08/25	786	53.15	595	53.11	54.00	191	40,832	0.47%	大買/大賣/鉅額交易
2021/08/24	427	54.53	1,107	55.25	53.50	-680	40,500	-1.68%	大買/大賣/鉅額交易
2021/08/23	1,282	52.24	533	52.28	52.90	749	39,337	1.90%	大買/大賣/鉅額交易
2021/08/20	493	48.67	1,283	49.18	48.10	-790	38,826	-2.03%	大買/大賣/鉅額交易
2021/08/19	998	50.45	1,032	51.19	49.25	-34	37,905	-0.09%	大買/大賣/
2021/08/18	777	44.93	994	45.48	47.85	-217	36,185	-0.60%	大買/大賣/鉅額交易
2021/08/17	526	44.14	188	43.71	43.50	338	35,898	0.94%	大買/大賣/鉅額交易
2021/08/16	112	44.62	48	44.84	43.35	64	36,036	0.18%	大買/
2021/08/13	423	45.99	866	45.86	44.80	-443	36,035	-1.23%	大買/大賣/鉅額交易
2021/08/12	699	44.25	36	44.23	45.25	663	35,960	1.84%	大買/鉅額交易
2021/08/11	758	42.88	509	43.22	43.15	249	36,021	0.69%	大買/大賣/鉅額交易
2021/08/10	381	45.09	284	45.32	44.25	97	36,403	0.27%	大買/大賣/
2021/08/09	135	45.64	400	45.83	45.00	-265	36,597	-0.72%	大買/大賣/鉅額交易
2021/08/06	865	46.25	526	46.03	45.70	339	36,906	0.92%	大買/大賣/鉅額交易
2021/08/05	296	44.75	270	44.59	44.10	26	36,977	0.07%	大買/大賣/
2021/08/04	590	45.54	14	45.46	45.45	576	37,239	1.55%	大買/鉅額交易
2021/08/03	308	45.44	729	44.95	45.35	-421	37,965	-1.11%	大買/大賣/鉅額交易
2021/08/02	837	44.44	121	44.35	45.60	716	38,908	1.84%	大買/大賣/鉅額交易
2021/07/30	444	47.14	639	46.67	44.50	-195	39,585	-0.49%	大買/大賣/鉅額交易
2021/07/29	275	46.20	469	47.50	47.95	-194	40,372	-0.48%	大買/大賣/鉅額交易
2021/07/28	908	44.68	773	44.08	44.35	135	40,923	0.33%	大買/大賣/鉅額交易
2021/07/27	595	46.08	638	46.55	44.60	-43	42,247	-0.10%	大買/大賣/
2021/07/26	187	49.28	514	49.12	48.00	-327	42,885	-0.76%	大買/大賣/鉅額交易
2021/07/23	806	50.83	429	49.93	50.00	377	43,277	0.87%	大買/大賣/鉅額交易
2021/07/22	906	49.17	528	48.98	48.70	378	43,697	0.87%	大買/大賣/鉅額交易
2021/07/21	563	51.21	560	53.66	50.00	3	44,865	0.01%	大買/大賣/
2021/07/20	812	54.09	565	54.04	53.90	247	44,736	0.55%	大買/大賣/鉅額交易
2021/07/19	587	57.35	588	56.92	56.40	-1	45,062	0.00%	大買/大賣/
2021/07/16	747	59.48	782	59.74	57.00	-35	45,618	-0.08%	大買/大賣/
2021/07/15	635	57.47	961	56.89	59.50	-326	45,165	-0.72%	大買/大賣/鉅額交易
2021/07/14	897	55.82	1,031	55.42	54.10	-134	44,444	-0.30%	大買/大賣/鉅額交易
2021/07/13	1,189	59.39	692	61.02	57.90	497	43,927	1.13%	大買/大賣/鉅額交易
2021/07/12	876	63.44	493	63.27	61.70	383	43,658	0.88%	大買/大賣/鉅額交易
2021/07/09	292	64.27	328	64.05	63.00	-36	43,275	-0.08%	大買/大賣/
2021/07/08	1,054	66.56	571	67.19	66.40	483	43,108	1.12%	大買/大賣/鉅額交易
2021/07/07	183	62.80	590	66.01	66.50	-407	42,533	-0.96%	大買/大賣/鉅額交易
2021/07/06	409	67.33	354	68.21	66.90	55	41,570	0.13%	大買/大賣/
2021/07/05	1,179	68.96	803	69.27	67.80	376	40,676	0.92%	大買/大賣/鉅額交易
2021/07/02	1,316	74.97	673	75.23	73.80	643	39,759	1.62%	大買/大賣/鉅額交易
2021/07/01	850	70.17	1,390	69.93	71.90	-540	37,866	-1.43%	大買/大賣/鉅額交易
2021/06/30	867	62.98	408	62.60	65.50	459	35,676	1.29%	大買/大賣/鉅額交易
2021/06/29	816	61.40	1,002	61.69	59.60	-186	34,377	-0.54%	大買/大賣/鉅額交易
2021/06/28	1,133	61.15	999	61.95	62.00	134	33,307	0.40%	大買/大賣/鉅額交易
2021/06/25	121	59.39	273	59.24	58.10	-152	32,053	-0.47%	大買/大賣/鉅額交易
2021/06/24	275	57.01	336	57.33	57.70	-61	31,133	-0.20%	大買/大賣/
2021/06/23	398	57.41	572	56.70	55.90	-174	29,731	-0.59%	大買/大賣/鉅額交易
2021/06/22	512	62.24	245	61.86	62.10	267	28,969	0.92%	大買/大賣/鉅額交易
2021/06/21	226	57.12	207	56.66	57.30	19	26,873	0.07%	大買/大賣/
2021/06/18	121	49.29	150	49.90	52.10	-29	26,952	-0.11%	大買/大賣/
2021/06/17	820	46.98	727	46.71	47.40	93	26,789	0.35%	大買/大賣/
2021/06/16	397	45.91	534	46.08	44.85	-137	26,399	-0.52%	大買/大賣/鉅額交易
2021/06/15	452	45.71	581	45.51	46.50	-129	25,661	-0.50%	大買/大賣/鉅額交易
2021/06/11	794	44.32	929	44.34	43.75	-135	24,840	-0.54%	大買/大賣/鉅額交易
2021/06/10	534	41.96	245	42.12	42.05	289	24,204	1.19%	大買/大賣/鉅額交易
2021/06/09	131	43.37	675	44.39	42.75	-544	24,087	-2.26%	大買/大賣/鉅額交易
2021/06/08	79	41.66	74	42.26	43.60	5	23,307	0.02%
2021/06/07	858	40.03	338	40.90	39.65	520	23,151	2.25%	大買/大賣/鉅額交易
2021/06/04	409	43.79	191	45.01	42.60	218	22,848	0.95%	大買/大賣/鉅額交易
2021/06/03	148	47.30	337	47.31	46.00	-189	22,487	-0.84%	大買/大賣/鉅額交易
2021/06/02	250	45.59	183	43.29	46.20	67	21,492	0.31%	大買/大賣/
2021/06/01	18	39.13	0	0.00	42.00	18	20,843	0.09%
2021/05/26	12	35.85	0	0.00	35.85	12	20,438	0.06%
2021/05/25	0	0.00	5	35.14	36.00	-5	20,370	-0.02%
2021/05/24	0	0.00	18	38.24	37.55	-18	20,229	-0.09%
2021/05/20	2	34.10	5	33.11	32.20	-3	19,942	-0.02%
2021/05/18	246	31.58	270	31.80	33.00	-24	19,882	-0.12%	大買/大賣/
2021/05/17	114	30.88	38	30.33	30.00	76	19,380	0.39%	大買/
2021/05/14	434	34.21	508	34.28	33.30	-74	19,113	-0.39%	大買/大賣/
2021/05/13	288	37.27	149	37.62	37.00	139	18,689	0.74%	大買/大賣/鉅額交易
2021/05/12	530	41.95	491	41.45	41.10	39	18,363	0.21%	大買/大賣/
2021/05/11	765	48.92	645	49.87	45.65	120	18,059	0.66%	大買/大賣/鉅額交易
2021/05/10	827	50.72	817	50.90	50.70	10	17,286	0.06%	大買/大賣/
2021/05/07	625	48.53	627	48.11	48.65	-2	16,230	-0.01%	大買/大賣/
2021/05/06	399	47.18	1,252	48.80	48.70	-853	15,395	-5.54%	大買/大賣/鉅額交易
2021/05/05	759	44.91	321	45.47	46.85	438	14,341	3.05%	大買/大賣/鉅額交易
2021/05/04	1,505	44.65	1,602	45.72	42.60	-97	13,422	-0.72%	大買/大賣/
2021/05/03	518	45.45	526	45.31	46.35	-8	11,865	-0.07%	大買/大賣/
2021/04/29	1,204	40.86	1,117	40.88	42.15	87	10,976	0.79%	大買/大賣/
2021/04/28	1,185	41.46	1,409	41.49	40.45	-224	10,444	-2.14%	大買/大賣/鉅額交易
2021/04/27	2,199	41.64	2,157	41.54	41.15	42	9,815	0.43%	大買/大賣/
2021/04/26	534	37.28	403	36.94	38.35	131	8,392	1.56%	大買/大賣/鉅額交易
2021/04/23	1,700	35.99	1,684	36.45	34.90	16	8,181	0.20%	大買/大賣/
2021/04/22	1,477	37.97	1,802	38.30	37.70	-325	7,717	-4.21%	大買/大賣/鉅額交易
2021/04/21	962	36.20	653	36.26	36.55	309	6,984	4.42%	大買/大賣/鉅額交易
2021/04/20	0	0.00	57	33.25	33.25	-57	6,430	-0.89%
2021/04/19	16	30.25	0	0.00	30.25	16	6,433	0.25%
2021/04/16	750	26.34	548	26.45	27.50	202	6,441	3.14%	大買/大賣/鉅額交易
2021/04/15	258	24.93	80	24.89	25.00	178	6,136	2.90%	大買/鉅額交易
2021/04/14	764	25.23	1,061	25.29	25.10	-297	6,147	-4.83%	大買/大賣/鉅額交易
2021/04/13	799	25.00	668	25.01	25.00	131	5,884	2.23%	大買/大賣/鉅額交易
2021/04/12	663	24.37	487	24.33	24.45	176	5,737	3.07%	大買/大賣/鉅額交易
2021/04/09	85	23.84	321	23.77	23.80	-236	5,901	-4.00%	大賣/鉅額交易
2021/04/08	110	24.21	299	24.20	24.15	-189	5,884	-3.21%	大買/大賣/鉅額交易
2021/04/07	147	24.16	183	24.17	24.15	-36	5,875	-0.61%	大買/大賣/
2021/04/06	643	24.18	374	24.04	23.95	269	6,068	4.43%	大買/大賣/鉅額交易
2021/04/01	257	23.73	168	23.79	23.70	89	6,187	1.44%	大買/大賣/
2021/03/31	349	24.43	274	24.30	24.00	75	6,138	1.22%	大買/大賣/
2021/03/30	178	23.93	120	23.92	24.15	58	6,039	0.96%	大買/大賣/
2021/03/29	322	24.31	485	24.36	24.50	-163	6,021	-2.71%	大買/大賣/鉅額交易
2021/03/26	358	23.40	367	23.39	23.30	-9	6,007	-0.15%	大買/大賣/
2021/03/25	246	22.97	319	23.16	22.80	-73	6,218	-1.17%	大買/大賣/
2021/03/24	377	24.15	147	24.26	23.75	230	6,263	3.67%	大買/大賣/鉅額交易
2021/03/23	611	24.47	733	24.80	23.95	-122	6,132	-1.99%	大買/大賣/鉅額交易
2021/03/22	495	24.73	413	24.56	25.40	82	5,703	1.44%	大買/大賣/
2021/03/19	553	23.29	656	23.13	23.10	-103	5,313	-1.94%	大買/大賣/鉅額交易
2021/03/18	555	21.99	380	21.80	22.10	175	4,872	3.59%	大買/大賣/鉅額交易
2021/03/17	77	21.14	64	21.09	21.05	13	4,723	0.28%
2021/03/16	90	21.25	316	21.41	21.30	-226	4,744	-4.76%	大賣/鉅額交易
2021/03/15	418	21.33	285	21.21	21.60	133	4,931	2.70%	大買/大賣/鉅額交易
2021/03/12	238	20.56	240	20.47	20.65	-2	4,930	-0.04%	大買/大賣/
2021/03/11	19	20.27	170	20.15	20.10	-151	4,846	-3.12%	大賣/鉅額交易
2021/03/10	113	20.08	295	20.10	20.15	-182	4,855	-3.75%	大買/大賣/鉅額交易
2021/03/09	329	20.31	91	20.26	20.45	238	4,957	4.80%	大買/鉅額交易
2021/03/08	275	20.27	248	20.13	19.95	27	4,910	0.55%	大買/大賣/
2021/03/05	299	20.17	481	20.01	19.85	-182	4,905	-3.71%	大買/大賣/鉅額交易
2021/03/04	53	19.99	179	19.94	19.95	-126	4,901	-2.57%	大賣/鉅額交易
2021/03/03	325	19.91	40	19.83	20.00	285	5,120	5.57%	大買/鉅額交易
2021/03/02	16	20.01	231	19.94	19.60	-215	5,357	-4.01%	大賣/鉅額交易
2021/02/26	198	20.02	117	19.93	20.00	81	5,366	1.51%	大買/大賣/
2021/02/25	116	20.14	7	20.15	20.15	109	5,350	2.04%	大買/鉅額交易
2021/02/24	46	20.21	72	20.25	20.00	-26	5,354	-0.49%
2021/02/23	175	20.47	130	20.31	20.35	45	5,333	0.84%	大買/大賣/
2021/02/22	124	20.46	107	20.42	20.45	17	5,318	0.32%	大買/大賣/
2021/02/19	519	20.28	558	20.29	20.35	-39	5,282	-0.74%	大買/大賣/
2021/02/18	65	19.21	78	19.20	19.90	-13	5,096	-0.26%
2021/02/17	137	18.01	50	17.81	18.10	87	5,018	1.73%	大買/
2021/02/05	7	17.64	86	17.62	17.65	-79	5,041	-1.57%
2021/02/04	86	17.77	7	17.81	17.80	79	5,065	1.56%
2021/02/03	42	18.12	183	17.99	17.85	-141	5,071	-2.78%	大賣/鉅額交易
2021/02/02	604	18.05	44	17.97	18.20	560	5,077	11.03%	大買/鉅額交易
2021/02/01	136	17.58	68	17.58	17.60	68	5,050	1.35%	大買/
2021/01/29	42	18.05	181	18.04	17.90	-139	5,034	-2.76%	大賣/鉅額交易
2021/01/28	93	18.29	21	18.28	18.20	72	5,008	1.44%
2021/01/27	73	18.41	63	18.31	18.50	10	4,994	0.20%
2021/01/26	58	18.53	138	18.44	18.50	-80	4,975	-1.61%	大賣/
2021/01/25	73	19.10	179	18.95	18.75	-106	4,949	-2.14%	大賣/鉅額交易
2021/01/22	173	18.80	26	18.55	18.90	147	4,923	2.99%	大買/鉅額交易
2021/01/21	192	18.96	121	18.80	18.60	71	4,903	1.45%	大買/大賣/
2021/01/20	69	18.64	52	18.94	18.55	17	4,879	0.35%
2021/01/19	36	19.59	54	19.66	19.30	-18	4,835	-0.37%
2021/01/18	185	19.50	174	19.57	19.70	11	4,820	0.23%	大買/大賣/
2021/01/15	202	20.22	181	20.34	20.10	21	4,777	0.44%	大買/大賣/
2021/01/14	188	21.42	248	21.31	21.05	-60	4,714	-1.27%	大買/大賣/
2021/01/13	192	21.16	235	20.92	20.70	-43	4,597	-0.94%	大買/大賣/
2021/01/12	210	21.23	115	21.10	20.55	95	4,503	2.11%	大買/大賣/
2021/01/11	189	21.45	233	21.42	21.40	-44	4,403	-1.00%	大買/大賣/
2021/01/08	142	20.32	91	20.24	20.65	51	4,303	1.18%	大買/
2021/01/07	170	20.17	67	20.37	20.10	103	4,264	2.42%	大買/鉅額交易
2021/01/06	134	21.06	88	21.18	20.75	46	4,187	1.10%	大買/
2021/01/05	88	21.61	155	21.65	21.60	-67	4,125	-1.62%	大賣/
2021/01/04	368	22.40	500	22.22	22.15	-132	4,051	-3.26%	大買/大賣/鉅額交易
2020/12/31	74	21.06	123	21.02	21.10	-49	3,746	-1.31%	大賣/
2020/12/30	217	20.73	37	20.78	20.75	180	3,693	4.87%	大買/鉅額交易
2020/12/29	355	21.59	638	21.77	21.25	-283	3,641	-7.77%	大買/大賣/鉅額交易
2020/12/28	371	21.46	275	21.48	21.70	96	3,379	2.84%	大買/大賣/
2020/12/25	29	20.41	96	20.33	20.40	-67	3,150	-2.13%
2020/12/24	31	20.16	60	19.96	19.95	-29	3,096	-0.94%
2020/12/23	169	19.99	151	19.85	20.15	18	3,071	0.59%	大買/大賣/
2020/12/22	353	20.94	411	21.16	20.40	-58	3,005	-1.93%	大買/大賣/
2020/12/21	642	21.87	649	21.71	21.65	-7	2,836	-0.25%	大買/大賣/
2020/12/18	458	20.62	214	20.61	20.80	244	2,502	9.75%	大買/大賣/鉅額交易
2020/12/17	41	19.79	53	19.80	19.80	-12	2,334	-0.51%
2020/12/16	97	19.75	11	19.76	19.80	86	2,315	3.71%
2020/12/15	153	20.09	198	20.14	19.75	-45	2,281	-1.97%	大買/大賣/
2020/12/14	205	20.09	183	19.97	19.90	22	2,219	0.99%	大買/大賣/
2020/12/11	49	19.64	164	19.52	19.50	-115	2,175	-5.29%	大賣/鉅額交易
2020/12/10	57	20.24	69	20.22	20.20	-12	2,117	-0.57%
2020/12/09	485	20.85	497	20.77	20.75	-12	2,056	-0.58%	大買/大賣/
2020/12/08	167	19.72	139	19.97	19.75	28	1,788	1.57%	大買/大賣/
2020/12/07	47	18.91	73	19.00	18.80	-26	1,617	-1.61%
2020/12/04	52	19.30	41	19.36	19.20	11	1,589	0.69%
2020/12/03	104	19.87	115	19.84	19.70	-11	1,583	-0.69%	大買/大賣/
2020/12/02	67	19.18	31	19.29	19.20	36	1,488	2.42%
2020/12/01	142	19.08	313	19.25	19.00	-171	1,470	-11.63%	大買/大賣/鉅額交易
2020/11/30	87	19.87	126	19.86	19.75	-39	1,407	-2.77%	大賣/
2020/11/27	139	19.72	176	19.77	19.80	-37	1,337	-2.77%	大買/大賣/
2020/11/26	93	18.95	169	19.15	19.65	-76	1,113	-6.83%	大賣/
2020/11/25	67	17.82	76	17.88	17.90	-9	881	-1.02%
2020/11/24	21	17.63	48	17.60	17.65	-27	850	-3.17%
2020/11/23	25	17.61	11	17.63	17.55	14	850	1.65%
2020/11/20	9	17.29	4	17.35	17.30	5	863	0.58%
2020/11/19	52	17.41	115	17.42	17.30	-63	866	-7.27%	大賣/
2020/11/18	93	17.35	7	17.37	17.50	86	842	10.20%
2020/11/17	28	17.10	31	17.09	17.15	-3	816	-0.37%
2020/11/16	8	17.11	1	17.05	17.15	7	822	0.85%
2020/11/13	87	17.40	238	17.21	17.05	-151	836	-18.05%	大賣/鉅額交易
2020/11/12	175	17.13	111	17.12	17.40	64	810	7.89%	大買/大賣/
2020/11/11	118	17.02	61	17.00	17.20	57	815	6.99%	大買/
2020/11/10	174	17.04	148	17.01	16.85	26	816	3.18%	大買/大賣/
2020/11/09	65	16.74	87	16.72	16.85	-22	799	-2.75%
2020/11/06	9	16.55	47	16.55	16.60	-38	802	-4.73%
2020/11/05	6	16.67	37	16.59	16.65	-31	803	-3.86%
2020/11/04	67	16.63	55	16.63	16.70	12	811	1.48%
2020/11/03	9	16.70	36	16.65	16.65	-27	806	-3.35%
2020/11/02	5	16.73	26	16.74	16.65	-21	807	-2.60%
2020/10/30	2	16.68	63	16.73	16.70	-61	805	-7.57%
2020/10/29	9	16.76	40	16.74	16.95	-31	800	-3.87%
2020/10/28	4	17.00	50	16.92	17.00	-46	795	-5.78%
2020/10/27	63	17.20	97	17.12	17.00	-34	790	-4.30%
2020/10/26	286	17.32	99	17.26	17.25	187	780	23.97%	大買/鉅額交易
2020/10/23	137	17.11	66	17.10	17.15	71	766	9.27%	大買/
2020/10/22	2,035	17.09	75	16.98	17.40	1,960	762	257.21%	大買/鉅額交易
2020/10/21	21	16.55	27	16.55	16.60	-6	731	-0.82%
2020/10/20	0	0.00	13	16.50	16.55	-13	737	-1.76%
2020/10/19	6	16.55	0	0.00	16.50	6	745	0.81%
2020/10/16	4	16.50	108	16.52	16.45	-104	752	-13.82%	大賣/鉅額交易
2020/10/15	0	0.00	40	16.54	16.50	-40	758	-5.27%
2020/10/14	16	16.75	58	16.71	16.65	-42	763	-5.50%
2020/10/13	9	16.67	31	16.67	16.75	-22	762	-2.88%
2020/10/12	16	16.74	55	16.76	16.75	-39	764	-5.10%
2020/10/08	0	0.00	40	17.19	17.05	-40	765	-5.22%
2020/10/07	21	17.24	39	17.20	17.30	-18	763	-2.36%
2020/10/06	24	17.26	146	17.24	17.30	-122	763	-15.98%	大賣/鉅額交易
2020/10/05	78	17.18	89	17.12	17.35	-11	767	-1.43%
2020/09/30	0	0.00	13	16.85	16.90	-13	764	-1.70%
2020/09/29	5	16.81	28	16.84	16.80	-23	767	-3.00%
2020/09/28	93	17.01	8	16.71	17.05	85	769	11.05%
2020/09/25	36	16.40	36	16.42	16.35	0	774	0.00%
2020/09/24	18	16.31	97	16.25	16.30	-79	786	-10.05%
2020/09/23	1	16.55	73	16.63	16.55	-72	788	-9.13%
2020/09/22	0	0.00	39	16.76	16.75	-39	787	-4.95%
2020/09/21	20	16.95	51	16.93	16.95	-31	785	-3.95%
2020/09/18	26	16.86	28	16.85	16.80	-2	791	-0.25%
2020/09/17	17	16.90	16	16.80	16.80	1	790	0.13%
2020/09/16	29	16.76	41	16.78	16.80	-12	794	-1.51%
2020/09/15	1	16.85	15	16.85	16.85	-14	799	-1.75%
2020/09/14	4	16.76	8	16.74	16.85	-4	814	-0.49%
2020/09/11	14	16.80	32	16.80	16.75	-18	826	-2.18%
2020/09/10	6	17.05	49	17.14	16.90	-43	817	-5.26%
2020/09/09	44	17.11	32	16.95	17.15	12	810	1.48%
2020/09/08	33	17.27	72	17.33	17.10	-39	804	-4.84%
2020/09/07	67	17.27	63	17.48	17.65	4	778	0.51%
2020/09/04	40	16.99	67	17.00	17.00	-27	743	-3.63%
2020/09/03	75	17.13	21	17.18	17.15	54	746	7.24%
2020/09/02	0	0.00	21	17.20	17.15	-21	740	-2.83%
2020/09/01	21	17.37	31	17.41	17.20	-10	751	-1.33%
2020/08/31	39	17.25	10	17.36	17.40	29	761	3.81%
2020/08/28	12	16.92	2	16.90	16.85	10	744	1.34%
2020/08/27	5	17.11	18	17.19	17.00	-13	752	-1.73%
2020/08/26	40	17.46	59	17.51	17.40	-19	742	-2.56%
2020/08/25	42	16.92	5	16.94	16.95	37	699	5.29%
2020/08/24	6	16.60	11	16.62	16.65	-5	688	-0.73%
2020/08/21	38	16.58	1	16.60	16.65	37	694	5.33%
2020/08/20	31	16.62	74	16.65	16.35	-43	690	-6.23%
2020/08/19	12	17.24	6	17.22	17.05	6	676	0.89%
2020/08/18	16	16.90	31	17.11	16.95	-15	651	-2.30%
2020/08/17	88	17.06	74	17.20	17.05	14	644	2.17%
2020/08/14	23	16.40	0	0.00	16.55	23	601	3.82%
2020/08/13	8	16.20	90	16.30	16.20	-82	586	-13.97%
2020/08/12	13	16.20	33	16.19	16.15	-20	584	-3.42%
2020/08/11	8	16.20	48	16.02	16.00	-40	576	-6.94%
2020/08/10	126	15.95	31	16.00	16.15	95	574	16.52%	大買/
2020/08/07	0	0.00	20	15.76	15.70	-20	570	-3.50%
2020/08/06	4	15.75	33	15.70	15.80	-29	582	-4.98%
2020/08/05	11	15.60	17	15.56	15.65	-6	592	-1.01%
2020/08/04	0	0.00	2	15.50	15.45	-2	601	-0.33%
2020/08/03	3	15.55	8	15.53	15.50	-5	605	-0.83%
2020/07/31	31	15.50	10	15.50	15.60	21	608	3.45%
2020/07/30	2	15.40	1	15.40	15.40	1	623	0.16%
2020/07/29	41	15.28	19	15.30	15.25	22	626	3.51%
2020/07/28	43	15.15	7	15.20	15.20	36	633	5.69%
2020/07/27	6	15.48	3	15.48	15.35	3	642	0.47%
2020/07/24	63	15.58	16	15.51	15.55	47	650	7.23%
2020/07/23	2	15.78	28	15.70	15.70	-26	651	-3.99%
2020/07/22	71	15.85	8	15.85	15.85	63	654	9.63%
2020/07/21	34	16.03	6	16.00	16.00	28	645	4.33%
2020/07/20	73	15.90	26	15.65	16.00	47	641	7.33%
2020/07/17	15	15.75	0	0.00	15.75	15	650	2.31%
2020/07/16	42	15.85	0	0.00	15.75	42	670	6.26%
2020/07/15	40	15.85	0	0.00	15.90	40	665	6.01%
2020/07/14	39	15.91	3	15.88	15.90	36	666	5.40%
2020/07/13	2	15.98	1	16.00	16.05	1	669	0.15%
2020/07/10	65	16.01	29	16.11	16.05	36	676	5.33%
2020/07/09	33	16.25	20	16.40	16.25	13	667	1.95%
2020/07/08	20	16.45	7	16.45	16.45	13	660	1.97%
2020/07/07	14	16.40	13	16.49	16.45	1	664	0.15%
2020/07/06	48	16.41	2	16.43	16.45	46	670	6.86%
2020/07/03	5	17.02	74	17.03	17.00	-69	653	-10.56%
2020/07/02	27	16.99	2	16.85	17.00	25	646	3.87%
2020/07/01	67	16.80	0	0.00	16.80	67	642	10.43%
2020/06/30	19	16.70	0	0.00	16.70	19	643	2.95%
2020/06/29	24	16.75	47	16.68	16.65	-23	652	-3.52%
2020/06/24	82	16.71	0	0.00	16.70	82	647	12.67%
2020/06/23	33	16.68	16	16.76	16.65	17	651	2.61%
2020/06/22	71	16.86	14	16.95	16.80	57	651	8.75%
2020/06/19	35	17.10	131	16.84	16.75	-96	652	-14.71%	大賣/
2020/06/18	102	16.70	24	16.60	16.65	78	639	12.21%	大買/
2020/06/17	54	16.34	2	16.30	16.35	52	624	8.33%
2020/06/16	66	16.22	1	16.20	16.30	65	631	10.29%
2020/06/15	2	16.05	43	16.02	16.00	-41	650	-6.30%
2020/06/12	91	15.99	44	16.00	16.00	47	656	7.16%
2020/06/11	53	16.27	46	16.34	16.15	7	658	1.06%
2020/06/10	83	16.57	19	16.56	16.60	64	654	9.77%
2020/06/09	0	0.00	23	16.77	16.70	-23	664	-3.46%
2020/06/08	93	16.90	32	16.93	16.80	61	672	9.07%
2020/06/05	106	16.69	34	16.85	16.60	72	658	10.94%	大買/
2020/06/04	17	16.31	25	16.40	16.30	-8	644	-1.24%
2020/06/03	63	16.23	0	0.00	16.30	63	643	9.80%
2020/06/02	2	15.98	11	15.95	16.00	-9	631	-1.43%
2020/06/01	46	15.96	0	0.00	15.95	46	632	7.28%
2020/05/29	68	15.80	7	15.75	15.85	61	629	9.70%
2020/05/28	61	15.91	52	15.86	15.75	9	629	1.43%
2020/05/27	22	15.90	4	15.95	15.90	18	636	2.83%
2020/05/26	31	15.88	0	0.00	15.85	31	638	4.85%
2020/05/25	24	15.67	6	15.66	15.70	18	637	2.83%
2020/05/22	40	15.67	81	15.70	15.75	-41	637	-6.43%
2020/05/21	34	15.87	3	15.80	15.90	31	633	4.89%
2020/05/20	24	15.69	1	15.65	15.70	23	630	3.65%
2020/05/19	60	15.69	49	15.65	15.65	11	630	1.75%
2020/05/18	65	15.56	3	15.62	15.60	62	626	9.89%
2020/05/15	34	15.31	10	15.22	15.25	24	621	3.86%
2020/05/14	12	15.17	36	15.15	15.10	-24	617	-3.89%
2020/05/13	82	15.25	11	15.31	15.30	71	613	11.57%
2020/05/12	12	15.45	60	15.69	15.55	-48	601	-7.99%
2020/05/11	91	15.81	3	15.75	15.75	88	588	14.96%
2020/05/08	6	15.75	26	15.82	15.70	-20	576	-3.47%
2020/05/07	47	15.75	1	15.70	15.80	46	582	7.90%
2020/05/06	6	15.97	47	15.94	15.80	-41	584	-7.02%
2020/05/05	0	0.00	20	15.74	15.75	-20	571	-3.50%
2020/05/04	17	15.73	123	15.70	15.70	-106	571	-18.54%	大賣/鉅額交易
2020/04/30	64	16.00	86	16.02	16.10	-22	571	-3.85%
2020/04/29	91	15.68	1	15.70	15.75	90	574	15.66%
2020/04/28	112	15.30	65	15.26	15.45	47	569	8.25%	大買/
2020/04/27	125	15.24	1	15.30	15.25	124	576	21.53%	大買/鉅額交易
2020/04/24	0	0.00	7	14.96	15.10	-7	567	-1.23%
2020/04/23	12	14.98	30	15.05	15.05	-18	569	-3.16%
2020/04/22	39	15.04	36	14.98	15.00	3	566	0.53%
2020/04/21	67	14.96	38	15.41	14.85	29	550	5.27%
2020/04/20	0	0.00	18	15.18	15.10	-18	528	-3.41%
2020/04/17	45	15.31	62	15.25	15.25	-17	529	-3.21%
2020/04/16	5	15.06	19	15.10	15.20	-14	522	-2.68%
2020/04/15	28	15.25	1	15.25	15.35	27	515	5.24%
2020/04/14	13	15.00	1	14.95	15.10	12	509	2.36%
2020/04/13	5	14.85	33	14.84	14.90	-28	503	-5.56%
2020/04/10	38	14.88	14	14.85	14.95	24	500	4.79%
2020/04/09	66	14.67	29	14.64	14.70	37	498	7.43%
2020/04/08	21	14.30	5	14.26	14.40	16	489	3.27%
2020/04/07	85	13.99	12	14.05	14.00	73	487	14.97%
2020/04/06	18	13.72	36	13.63	13.75	-18	483	-3.73%
2020/04/01	9	13.59	46	13.58	13.70	-37	479	-7.72%
2020/03/31	6	13.60	51	13.50	13.50	-45	475	-9.46%
2020/03/30	6	13.50	16	13.45	13.50	-10	464	-2.15%
2020/03/27	12	13.70	81	13.69	13.65	-69	465	-14.81%
2020/03/26	15	13.20	10	13.31	13.55	5	464	1.08%
2020/03/25	26	13.10	28	13.25	13.30	-2	462	-0.43%
2020/03/24	1	12.85	42	12.79	12.75	-41	457	-8.96%
2020/03/23	6	12.52	6	12.58	12.50	0	458	0.00%
2020/03/20	98	12.85	44	12.87	12.85	54	461	11.71%
2020/03/19	28	12.43	37	12.62	12.30	-9	456	-1.97%
2020/03/18	8	13.25	24	13.20	13.00	-16	439	-3.64%
2020/03/17	26	12.90	15	12.86	12.85	11	429	2.56%
2020/03/16	0	0.00	48	13.65	13.50	-48	417	-11.50%
2020/03/13	70	13.66	111	13.67	13.70	-41	410	-9.99%	大賣/
2020/03/12	1	14.85	51	15.17	14.95	-50	392	-12.73%
2020/03/11	6	15.62	6	15.60	15.50	0	380	0.00%
2020/03/10	68	15.30	20	15.48	15.50	48	378	12.68%
2020/03/09	0	0.00	15	15.92	15.50	-15	368	-4.07%
2020/03/06	0	0.00	2	15.90	15.85	-2	360	-0.56%
2020/03/05	6	15.76	0	0.00	16.00	6	360	1.67%
2020/03/04	13	15.63	1	15.55	15.60	12	355	3.37%
2020/03/03	3	15.55	4	15.63	15.50	-1	354	-0.28%
2020/03/02	15	15.43	15	15.51	15.40	0	354	0.00%
2020/02/27	1	15.90	11	16.08	15.90	-10	344	-2.90%
2020/02/26	8	16.15	0	0.00	16.15	8	341	2.34%
2020/02/25	1	16.20	0	0.00	16.20	1	340	0.29%
2020/02/24	0	0.00	44	16.30	16.25	-44	345	-12.73%
2020/02/21	9	16.54	5	16.50	16.45	4	344	1.16%
2020/02/20	6	16.59	10	16.60	16.50	-4	345	-1.16%
2020/02/19	29	16.49	0	0.00	16.55	29	347	8.34%
2020/02/18	18	16.21	3	16.22	16.25	15	347	4.32%
2020/02/17	1	16.25	2	16.20	16.20	-1	347	-0.29%
2020/02/14	3	16.65	15	16.50	16.45	-12	350	-3.43%
2020/02/13	1	16.75	2	16.65	16.65	-1	348	-0.29%
2020/02/12	0	0.00	2	16.65	16.65	-2	357	-0.56%
2020/02/11	0	0.00	2	16.65	16.65	-2	364	-0.55%
2020/02/10	19	16.55	1	16.30	16.55	18	375	4.79%
2020/02/07	0	0.00	34	16.31	16.40	-34	370	-9.18%
2020/02/06	29	16.29	0	0.00	16.40	29	370	7.82%
2020/02/04	2	15.90	80	15.86	15.90	-78	376	-20.70%
2020/02/03	32	15.74	27	15.89	15.80	5	379	1.32%
2020/01/31	1	16.75	9	16.77	16.65	-8	361	-2.21%
2020/01/30	8	17.04	53	16.94	16.75	-45	354	-12.69%
2020/01/17	6	17.80	5	17.90	17.80	1	341	0.29%
2020/01/16	2	17.85	0	0.00	17.85	2	343	0.58%
2020/01/15	2	17.75	3	17.80	17.75	-1	344	-0.29%
2020/01/14	2	17.80	1	17.80	17.80	1	346	0.29%
2020/01/13	20	17.80	4	17.80	17.75	16	350	4.56%
2020/01/08	0	0.00	34	17.68	17.70	-34	364	-9.32%
2020/01/07	0	0.00	1	17.75	17.75	-1	364	-0.27%
2020/01/06	10	17.75	29	17.70	17.75	-19	371	-5.12%
2020/01/03	1	17.75	10	17.90	17.80	-9	371	-2.42%
2020/01/02	31	17.76	0	0.00	17.85	31	374	8.27%
2019/12/30	2	17.80	0	0.00	17.75	2	381	0.52%
2019/12/27	7	17.83	0	0.00	17.80	7	381	1.83%
2019/12/24	2	17.70	2	17.80	17.70	0	431	0.00%
2019/12/23	3	17.85	6	17.95	17.80	-3	435	-0.69%
2019/12/18	43	18.03	0	0.00	18.05	43	447	9.61%
2019/12/17	9	17.89	0	0.00	17.85	9	462	1.94%
2019/12/16	2	17.80	0	0.00	17.75	2	473	0.42%
2019/12/13	9	17.85	0	0.00	17.75	9	470	1.91%
2019/12/11	3	17.85	0	0.00	17.85	3	483	0.62%
2019/12/10	1	17.95	1	18.10	17.90	0	486	0.00%
2019/12/09	4	18.03	9	17.90	17.95	-5	490	-1.02%
2019/12/04	4	18.20	4	18.20	18.20	0	503	0.00%
2019/12/03	2	18.20	3	18.20	18.25	-1	510	-0.20%
2019/12/02	9	18.13	10	18.16	18.25	-1	522	-0.19%
2019/11/29	0	0.00	5	18.10	18.15	-5	537	-0.93%
2019/11/28	0	0.00	2	18.20	18.15	-2	551	-0.36%
2019/11/27	2	18.28	0	0.00	18.25	2	566	0.35%
2019/11/26	16	18.16	0	0.00	18.15	16	591	2.70%
2019/11/25	9	17.99	0	0.00	18.00	9	593	1.52%
2019/11/21	0	0.00	2	17.80	17.80	-2	602	-0.33%
2019/11/20	3	17.85	0	0.00	17.90	3	602	0.50%
2019/11/19	2	17.90	0	0.00	18.00	2	619	0.32%
2019/11/18	0	0.00	2	18.05	17.95	-2	636	-0.31%
2019/11/15	0	0.00	1	18.20	18.05	-1	652	-0.15%
2019/11/14	0	0.00	4	18.15	18.15	-4	668	-0.60%
2019/11/13	0	0.00	28	18.00	18.05	-28	679	-4.12%
2019/11/11	44	17.71	22	17.86	17.75	22	703	3.13%
2019/11/08	16	17.95	4	18.00	18.00	12	721	1.66%
2019/11/07	7	18.25	31	18.13	18.05	-24	728	-3.30%
2019/11/06	17	18.39	13	18.34	18.30	4	729	0.55%
2019/11/05	19	18.26	0	0.00	18.30	19	736	2.58%
2019/11/04	13	18.25	1	18.25	18.25	12	750	1.60%
2019/11/01	0	0.00	5	18.35	18.30	-5	773	-0.65%
2019/10/31	1	18.55	42	18.58	18.45	-41	785	-5.22%
2019/10/30	0	0.00	5	18.74	18.75	-5	785	-0.64%
2019/10/29	1	18.70	11	18.70	18.65	-10	799	-1.25%
2019/10/28	0	0.00	3	19.00	18.75	-3	822	-0.36%
2019/10/25	0	0.00	22	18.88	18.80	-22	842	-2.61%
2019/10/24	28	18.83	13	18.71	18.90	15	868	1.73%
2019/10/23	0	0.00	6	18.85	18.75	-6	908	-0.66%
2019/10/22	28	18.86	7	18.81	18.85	21	945	2.22%
2019/10/21	5	18.71	0	0.00	18.75	5	986	0.51%
2019/10/18	29	18.59	35	18.89	18.55	-6	1,050	-0.57%
2019/10/17	4	19.00	15	19.00	19.00	-11	1,097	-1.00%
2019/10/16	4	18.91	1	18.90	19.00	3	1,217	0.25%
2019/10/15	13	18.91	1	18.90	18.85	12	1,251	0.96%
2019/10/14	9	19.10	0	0.00	19.10	9	1,257	0.72%
2019/10/09	0	0.00	4	18.88	18.80	-4	1,268	-0.32%
2019/10/08	0	0.00	20	19.01	18.95	-20	1,285	-1.56%
2019/10/07	28	18.98	6	18.90	19.15	22	1,302	1.69%
2019/10/04	6	18.95	27	18.97	18.75	-21	1,313	-1.60%
2019/10/03	25	18.80	3	18.75	18.90	22	1,316	1.67%
2019/10/02	11	18.82	65	18.87	18.80	-54	1,328	-4.06%
2019/10/01	8	18.95	3	18.85	18.85	5	1,361	0.37%
2019/09/27	0	0.00	134	19.20	19.10	-134	1,361	-9.84%	大賣/鉅額交易
2019/09/26	0	0.00	55	19.52	19.45	-55	1,358	-4.05%
2019/09/25	31	19.66	136	19.57	19.75	-105	1,362	-7.71%	大賣/鉅額交易
2019/09/24	1	19.50	91	19.49	19.50	-90	1,366	-6.59%
2019/09/23	10	19.55	21	19.52	19.40	-11	1,387	-0.79%
2019/09/20	29	19.65	15	19.85	19.65	14	1,447	0.97%
2019/09/19	25	20.12	41	20.31	20.05	-16	1,463	-1.09%
2019/09/18	0	0.00	5	20.46	20.50	-5	1,451	-0.34%
2019/09/17	22	20.45	12	20.44	20.50	10	1,455	0.69%
2019/09/16	16	20.31	16	20.18	20.35	0	1,459	0.00%
2019/09/12	16	19.95	16	19.95	20.00	0	1,455	0.00%
2019/09/11	0	0.00	22	19.99	19.95	-22	1,457	-1.51%
2019/09/10	3	20.20	4	20.28	20.05	-1	1,451	-0.07%
2019/09/09	20	20.24	0	0.00	20.30	20	1,450	1.38%
2019/09/06	24	20.35	20	20.59	20.20	4	1,465	0.27%
2019/09/05	14	20.85	45	20.94	20.75	-31	1,460	-2.12%
2019/09/04	8	20.96	12	20.99	20.95	-4	1,457	-0.27%
2019/09/03	62	20.92	28	20.89	20.80	34	1,459	2.33%
2019/09/02	14	20.80	26	20.78	20.75	-12	1,447	-0.83%
2019/08/30	13	20.28	68	20.45	20.35	-55	1,445	-3.81%
2019/08/29	128	20.05	4	19.80	20.35	124	1,441	8.60%	大買/鉅額交易
2019/08/28	12	19.40	9	19.35	19.45	3	1,419	0.21%
2019/08/27	0	0.00	5	19.35	19.20	-5	1,433	-0.35%
2019/08/26	1	19.20	17	19.36	19.25	-16	1,441	-1.11%
2019/08/23	12	19.65	9	19.65	19.60	3	1,452	0.21%
2019/08/22	0	0.00	13	19.67	19.45	-13	1,452	-0.90%
2019/08/21	23	20.91	16	20.97	21.05	7	1,439	0.49%
2019/08/20	5	21.05	3	21.17	21.00	2	1,429	0.14%
2019/08/19	0	0.00	37	21.16	21.20	-37	1,419	-2.61%
2019/08/16	34	20.80	0	0.00	20.85	34	1,416	2.40%
2019/08/15	16	20.42	44	20.40	20.30	-28	1,412	-1.98%
2019/08/14	3	20.83	22	20.94	20.70	-19	1,441	-1.32%
2019/08/13	9	20.78	126	20.86	20.55	-117	1,431	-8.17%	大賣/鉅額交易
2019/08/12	59	21.12	45	21.02	21.25	14	1,413	0.99%
2019/08/08	0	0.00	32	20.78	20.75	-32	1,415	-2.26%
2019/08/07	0	0.00	17	20.89	20.85	-17	1,422	-1.20%
2019/08/06	45	20.84	28	20.83	21.10	17	1,417	1.20%
2019/08/05	38	21.71	38	21.81	21.45	0	1,409	0.00%
2019/08/02	76	22.15	42	22.19	22.15	34	1,398	2.43%
2019/08/01	10	22.30	8	22.27	22.50	2	1,406	0.14%
2019/07/31	54	22.47	50	22.37	22.45	4	1,412	0.28%
2019/07/30	103	22.31	93	22.42	22.30	10	1,470	0.68%	大買/
2019/07/29	241	22.71	51	22.73	22.70	190	1,494	12.71%	大買/鉅額交易
2019/07/26	57	22.59	70	22.64	22.35	-13	1,515	-0.86%
2019/07/25	109	22.44	76	22.60	22.70	33	1,514	2.18%	大買/
2019/07/24	5	23.12	66	23.36	23.00	-61	1,528	-3.99%
2019/07/23	102	23.34	49	23.41	23.75	53	1,536	3.45%	大買/
2019/07/22	262	23.74	71	23.70	23.70	191	1,505	12.69%	大買/鉅額交易
2019/07/19	143	22.66	24	22.88	22.95	119	1,445	8.23%	大買/鉅額交易
2019/07/18	60	22.56	221	22.59	21.95	-161	1,396	-11.53%	大賣/鉅額交易
2019/07/17	45	21.85	25	21.89	22.00	20	1,277	1.57%
2019/07/16	101	21.43	23	21.40	21.50	78	1,257	6.20%	大買/
2019/07/15	82	21.21	12	21.30	21.25	70	1,254	5.58%
2019/07/12	147	21.11	224	21.08	21.10	-77	1,254	-6.14%	大買/大賣/
2019/07/11	145	21.07	17	21.02	21.15	128	1,244	10.28%	大買/鉅額交易
2019/07/10	81	20.87	18	20.87	20.95	63	1,234	5.10%
2019/07/09	21	20.74	0	0.00	20.80	21	1,228	1.71%
2019/07/08	0	0.00	12	20.85	20.60	-12	1,222	-0.98%
2019/07/05	60	20.67	293	20.65	20.75	-233	1,210	-19.24%	大賣/鉅額交易
2019/07/04	19	20.32	8	20.25	20.40	11	1,175	0.94%
2019/07/03	2	20.05	18	20.08	20.10	-16	1,163	-1.37%
2019/07/02	62	19.89	9	19.81	20.05	53	1,158	4.58%
2019/07/01	43	19.80	10	19.75	19.75	33	1,149	2.87%
2019/06/28	0	0.00	97	19.90	19.55	-97	1,142	-8.49%
2019/06/27	7	20.23	60	20.19	19.95	-53	1,127	-4.70%
2019/06/26	96	19.84	2	19.80	20.00	94	1,078	8.72%
2019/06/25	0	0.00	4	19.65	19.60	-4	1,068	-0.37%
2019/06/24	6	19.70	58	19.63	19.65	-52	1,068	-4.87%
2019/06/21	6	19.65	23	19.60	19.60	-17	1,071	-1.59%
2019/06/20	18	19.55	2	19.50	19.50	16	1,061	1.51%
2019/06/19	0	0.00	9	19.37	19.40	-9	1,061	-0.85%
2019/06/18	2	19.15	8	19.20	19.20	-6	1,059	-0.57%
2019/06/17	4	19.15	1	19.25	19.20	3	1,062	0.28%
2019/06/14	16	19.10	7	19.05	19.10	9	1,062	0.85%
2019/06/13	0	0.00	49	19.29	19.20	-49	1,055	-4.64%
2019/06/12	0	0.00	9	19.35	19.40	-9	1,053	-0.85%
2019/06/11	0	0.00	13	19.46	19.35	-13	1,055	-1.23%
2019/06/10	26	19.55	2	19.45	19.55	24	1,042	2.30%
2019/06/06	35	19.40	24	19.46	19.40	11	1,041	1.06%
2019/06/05	3	19.45	62	19.48	19.40	-59	1,033	-5.71%
2019/06/04	8	19.45	101	19.45	19.45	-93	1,031	-9.02%	大賣/
2019/06/03	0	0.00	59	19.58	19.45	-59	1,031	-5.72%
2019/05/31	145	19.86	97	19.84	19.85	48	1,015	4.73%	大買/
2019/05/30	24	19.70	31	19.78	19.85	-7	1,007	-0.70%
2019/05/29	7	19.65	0	0.00	19.65	7	993	0.70%
2019/05/28	16	19.63	0	0.00	19.65	16	994	1.61%
2019/05/27	14	19.60	0	0.00	19.55	14	996	1.41%
2019/05/24	14	19.50	2	19.63	19.55	12	996	1.20%
2019/05/23	62	19.53	7	19.40	19.65	55	991	5.55%
2019/05/22	25	19.57	18	19.55	19.55	7	984	0.71%
2019/05/21	103	19.51	2	19.50	19.50	101	994	10.15%	大買/鉅額交易
2019/05/20	17	19.00	0	0.00	19.05	17	962	1.77%
2019/05/17	1	18.90	85	18.88	18.95	-84	966	-8.69%
2019/05/16	0	0.00	23	18.96	18.90	-23	965	-2.38%
2019/05/15	24	18.94	26	18.77	18.85	-2	962	-0.21%
2019/05/14	4	18.55	22	18.38	18.60	-18	954	-1.89%
2019/05/13	4	18.45	18	18.42	18.50	-14	956	-1.46%
2019/05/10	45	18.59	49	18.46	18.45	-4	954	-0.42%
2019/05/09	0	0.00	37	18.83	18.60	-37	945	-3.92%
2019/05/08	16	19.12	2	19.05	19.10	14	943	1.48%
2019/05/07	118	19.56	143	19.50	19.25	-25	932	-2.68%	大買/大賣/
2019/05/06	3	19.52	9	19.69	19.30	-6	869	-0.69%
2019/05/03	4	19.83	65	19.77	19.75	-61	838	-7.27%
2019/05/02	9	19.55	102	19.52	19.55	-93	807	-11.51%	大賣/
2019/04/30	3	19.40	65	19.13	19.45	-62	793	-7.81%
2019/04/29	81	18.70	2	18.45	19.20	79	745	10.59%
2019/04/26	3	18.35	3	18.32	18.40	0	720	0.00%
2019/04/25	2	18.48	0	0.00	18.50	2	723	0.28%
2019/04/24	0	0.00	1	18.45	18.50	-1	736	-0.14%
2019/04/23	0	0.00	34	18.46	18.45	-34	740	-4.59%
2019/04/22	16	18.59	0	0.00	18.55	16	750	2.13%
2019/04/19	6	18.40	44	18.30	18.35	-38	747	-5.08%
2019/04/18	8	18.55	2	18.40	18.35	6	747	0.80%
2019/04/17	0	0.00	87	18.38	18.40	-87	734	-11.85%
2019/04/16	16	18.45	0	0.00	18.35	16	727	2.20%
2019/04/15	38	18.21	0	0.00	18.30	38	724	5.24%
2019/04/12	7	18.15	43	18.06	18.00	-36	734	-4.90%
2019/04/11	2	18.20	32	18.17	18.10	-30	734	-4.09%
2019/04/10	1	18.15	0	0.00	18.20	1	735	0.14%
2019/04/09	2	18.20	58	18.20	18.25	-56	723	-7.74%
2019/04/08	0	0.00	4	18.18	18.25	-4	725	-0.55%
2019/04/03	0	0.00	3	18.10	18.10	-3	726	-0.41%
2019/04/02	0	0.00	8	18.19	18.05	-8	736	-1.09%
2019/04/01	2	18.20	77	18.12	18.05	-75	739	-10.15%
2019/03/29	4	18.20	71	18.28	18.20	-67	739	-9.07%
2019/03/28	37	18.21	75	18.03	18.35	-38	727	-5.22%
2019/03/27	62	17.83	14	17.85	17.85	48	714	6.72%
2019/03/26	1	17.80	130	17.76	17.75	-129	730	-17.66%	大賣/鉅額交易
2019/03/25	0	0.00	13	17.80	17.75	-13	775	-1.68%
2019/03/22	0	0.00	45	17.90	17.90	-45	833	-5.40%
2019/03/21	0	0.00	6	17.94	17.95	-6	832	-0.72%
2019/03/20	0	0.00	46	17.92	17.95	-46	841	-5.46%
2019/03/19	0	0.00	2	18.05	18.05	-2	844	-0.24%
2019/03/18	29	18.03	10	17.95	18.10	19	848	2.24%
2019/03/15	0	0.00	14	17.76	17.85	-14	852	-1.64%
2019/03/14	0	0.00	85	17.79	17.70	-85	859	-9.89%
2019/03/13	1	17.80	14	17.80	17.80	-13	870	-1.49%
2019/03/12	0	0.00	8	17.75	17.75	-8	890	-0.90%
2019/03/08	10	17.70	50	17.72	17.70	-40	979	-4.08%
2019/03/07	0	0.00	31	18.03	17.95	-31	988	-3.13%
2019/03/06	0	0.00	76	18.06	18.10	-76	1,011	-7.51%
2019/03/04	11	18.15	10	18.16	18.20	1	1,104	0.09%
2019/02/27	3	18.05	8	18.05	18.10	-5	1,141	-0.44%
2019/02/26	26	18.05	37	18.00	18.00	-11	1,166	-0.94%
2019/02/25	4	18.00	29	17.98	17.95	-25	1,186	-2.11%
2019/02/22	0	0.00	44	17.85	17.80	-44	1,196	-3.68%
2019/02/21	5	17.95	23	17.92	17.95	-18	1,215	-1.48%
2019/02/20	12	17.93	83	17.93	17.95	-71	1,238	-5.73%
2019/02/19	22	17.90	0	0.00	17.95	22	1,337	1.64%
2019/02/18	0	0.00	83	17.74	17.70	-83	1,391	-5.96%
2019/02/15	0	0.00	173	17.65	17.65	-173	1,404	-12.32%	大賣/鉅額交易
2019/02/14	0	0.00	181	17.68	17.60	-181	1,418	-12.76%	大賣/鉅額交易
2019/02/13	2	17.65	75	17.69	17.75	-73	1,427	-5.11%
2019/02/12	79	17.57	51	17.46	17.60	28	1,484	1.89%
2019/02/11	17	17.30	97	17.33	17.35	-80	1,499	-5.34%
2019/01/30	156	17.56	0	0.00	17.60	156	1,505	10.36%	大買/鉅額交易
2019/01/29	7	17.47	78	17.53	17.50	-71	1,519	-4.67%
2019/01/28	7	17.74	19	17.73	17.70	-12	1,530	-0.78%
2019/01/25	40	17.69	18	17.66	17.65	22	1,591	1.38%
2019/01/24	269	17.71	3	17.63	17.70	266	1,613	16.49%	大買/鉅額交易
2019/01/23	21	17.65	15	17.65	17.60	6	1,623	0.37%
2019/01/22	6	17.85	4	17.94	17.80	2	1,640	0.12%
2019/01/21	15	17.95	63	18.00	18.00	-48	1,678	-2.86%
2019/01/18	149	18.00	15	17.98	17.90	134	1,724	7.77%	大買/鉅額交易
2019/01/17	47	17.90	40	17.90	17.85	7	1,783	0.39%
2019/01/16	50	18.04	23	18.02	18.00	27	1,853	1.46%
2019/01/15	51	18.13	9	18.08	18.05	42	1,881	2.23%
2019/01/14	43	18.24	70	18.28	18.05	-27	1,940	-1.39%
2019/01/11	1	18.60	27	18.59	18.45	-26	2,038	-1.28%
2019/01/10	0	0.00	32	18.57	18.60	-32	2,166	-1.48%
2019/01/09	18	18.70	6	18.73	18.70	12	2,287	0.52%
2019/01/08	5	18.50	3	18.60	18.50	2	2,549	0.08%
2019/01/07	63	18.56	15	18.45	18.55	48	2,906	1.65%
2019/01/04	96	18.10	21	18.15	18.30	75	2,985	2.51%
2019/01/03	17	18.71	24	18.74	18.65	-7	3,053	-0.23%
2019/01/02	0	0.00	104	18.85	18.80	-104	3,131	-3.32%	大賣/鉅額交易
2018/12/28	0	0.00	8	19.00	19.00	-8	3,217	-0.25%
2018/12/27	15	18.92	46	18.99	19.00	-31	3,277	-0.95%
2018/12/26	0	0.00	32	19.05	18.85	-32	3,331	-0.96%
2018/12/25	0	0.00	67	19.11	19.05	-67	3,445	-1.94%
2018/12/24	4	19.60	52	19.59	19.60	-48	3,477	-1.38%
2018/12/21	36	19.43	48	19.46	19.60	-12	3,596	-0.33%
2018/12/20	3	20.20	17	20.06	19.80	-14	3,685	-0.38%
2018/12/19	7	20.35	69	20.22	20.15	-62	3,719	-1.67%
2018/12/18	27	20.29	256	20.63	20.45	-229	3,742	-6.12%	大賣/鉅額交易
2018/12/17	358	20.12	83	20.11	20.35	275	3,707	7.42%	大買/鉅額交易
2018/12/14	30	19.56	10	19.60	19.65	20	3,655	0.55%
2018/12/13	34	19.59	7	19.65	19.60	27	3,658	0.74%
2018/12/12	12	19.65	14	19.65	19.65	-2	3,677	-0.05%
2018/12/11	2	19.65	0	0.00	19.65	2	3,673	0.05%
2018/12/10	0	0.00	22	19.65	19.50	-22	3,676	-0.60%
2018/12/07	24	19.70	19	19.61	19.80	5	3,677	0.14%
2018/12/06	94	19.52	101	19.41	19.35	-7	3,691	-0.19%	大賣/
2018/12/05	129	19.39	11	19.44	19.45	118	3,689	3.20%	大買/鉅額交易
2018/12/04	15	20.09	40	20.02	19.75	-25	3,693	-0.68%
2018/12/03	44	20.20	74	20.20	20.25	-30	3,685	-0.81%
2018/11/30	11	19.75	17	19.78	19.80	-6	3,647	-0.16%
2018/11/29	22	19.69	124	19.76	19.70	-102	3,649	-2.79%	大賣/鉅額交易
2018/11/28	256	19.82	27	19.85	19.75	229	3,633	6.30%	大買/鉅額交易
2018/11/27	21	18.95	76	18.98	19.00	-55	3,563	-1.54%
2018/11/26	212	18.79	142	18.85	18.95	70	3,552	1.97%	大買/大賣/
2018/11/23	39	18.40	18	18.58	18.35	21	3,517	0.60%
2018/11/22	0	0.00	144	19.07	18.70	-144	3,498	-4.12%	大賣/鉅額交易
2018/11/21	63	18.98	44	18.94	19.10	19	3,509	0.54%
2018/11/20	0	0.00	136	19.18	19.10	-136	3,529	-3.85%	大賣/鉅額交易
2018/11/19	0	0.00	319	19.38	19.45	-319	3,557	-8.97%	大賣/鉅額交易
2018/11/16	502	19.13	453	19.19	19.35	49	3,673	1.33%	大買/大賣/
2018/11/15	20	18.67	178	18.64	18.60	-158	3,628	-4.35%	大賣/鉅額交易
2018/11/14	22	18.32	115	18.27	18.35	-93	3,574	-2.60%	大賣/
2018/11/13	78	17.82	129	18.17	18.20	-51	3,569	-1.43%	大賣/
2018/11/12	85	18.04	38	18.14	18.20	47	3,555	1.32%
2018/11/09	20	18.61	102	18.55	18.05	-82	3,556	-2.31%	大賣/
2018/11/08	68	19.22	27	19.28	19.25	41	3,533	1.16%
2018/11/07	7	19.45	53	19.51	19.40	-46	3,534	-1.30%
2018/11/06	36	19.52	64	19.42	19.30	-28	3,567	-0.78%
2018/11/05	67	20.07	126	19.99	19.65	-59	3,562	-1.66%	大賣/
2018/11/02	169	19.43	42	19.53	19.60	127	3,536	3.59%	大買/鉅額交易
2018/11/01	25	20.15	63	20.14	19.90	-38	3,488	-1.09%
2018/10/31	131	20.37	13	20.30	20.30	118	3,496	3.38%	大買/鉅額交易
2018/10/30	20	20.58	72	20.43	20.30	-52	3,537	-1.47%
2018/10/29	553	20.35	150	20.53	20.45	403	3,537	11.39%	大買/大賣/鉅額交易
2018/10/26	26	20.84	245	20.58	20.10	-219	3,525	-6.21%	大賣/鉅額交易
2018/10/25	362	20.55	43	20.44	20.70	319	3,489	9.14%	大買/鉅額交易
2018/10/24	110	21.69	182	21.72	21.30	-72	3,446	-2.09%	大買/大賣/
2018/10/23	195	22.44	183	22.53	22.40	12	3,474	0.35%	大買/大賣/
2018/10/22	305	22.63	40	22.75	22.30	265	3,481	7.61%	大買/鉅額交易
2018/10/19	210	22.74	181	22.97	22.45	29	3,512	0.83%	大買/大賣/
2018/10/18	491	22.99	364	23.00	23.20	127	3,458	3.67%	大買/大賣/鉅額交易
2018/10/17	386	22.93	88	22.86	22.70	298	3,434	8.68%	大買/鉅額交易
2018/10/16	400	22.64	544	22.57	22.65	-144	3,311	-4.35%	大買/大賣/鉅額交易
2018/10/15	448	22.48	563	22.38	23.00	-115	3,053	-3.77%	大買/大賣/鉅額交易
2018/10/12	458	20.76	198	20.72	20.95	260	2,696	9.64%	大買/大賣/鉅額交易
2018/10/11	175	20.45	329	20.30	20.45	-154	2,621	-5.87%	大買/大賣/鉅額交易
2018/10/09	269	20.98	171	21.00	21.30	98	2,591	3.78%	大買/大賣/
2018/10/08	327	20.87	205	20.97	21.05	122	2,512	4.86%	大買/大賣/鉅額交易
2018/10/05	161	20.20	129	20.23	20.00	32	2,423	1.32%	大買/大賣/
2018/10/04	91	21.00	152	21.04	21.15	-61	2,366	-2.58%	大賣/
2018/10/03	359	20.86	92	20.87	21.00	267	2,309	11.56%	大買/鉅額交易
2018/10/02	2	20.35	112	20.25	20.35	-110	2,188	-5.03%	大賣/鉅額交易
2018/10/01	231	20.15	12	20.00	20.20	219	2,141	10.23%	大買/鉅額交易
2018/09/28	40	20.14	100	19.66	19.80	-60	2,085	-2.88%
2018/09/27	314	19.81	45	19.82	19.95	269	2,015	13.35%	大買/鉅額交易
2018/09/26	38	19.30	60	19.22	19.20	-22	1,915	-1.15%
2018/09/25	144	19.10	29	18.96	19.20	115	1,870	6.15%	大買/鉅額交易
2018/09/21	146	18.49	0	0.00	18.55	146	1,830	7.98%	大買/鉅額交易
2018/09/20	70	18.33	6	18.38	18.30	64	1,812	3.53%
2018/09/19	57	18.17	13	18.12	18.25	44	1,808	2.43%
2018/09/18	80	18.25	33	18.16	18.10	47	1,802	2.61%
2018/09/17	57	17.80	0	0.00	17.90	57	1,772	3.22%
2018/09/14	70	17.79	0	0.00	17.75	70	1,775	3.94%
2018/09/13	62	17.91	57	17.92	17.90	5	1,766	0.28%
2018/09/12	140	17.94	16	17.82	18.10	124	1,754	7.07%	大買/鉅額交易
2018/09/11	24	17.72	0	0.00	17.75	24	1,735	1.38%
2018/09/10	23	17.60	130	17.78	17.50	-107	1,734	-6.17%	大賣/鉅額交易
2018/09/07	112	17.87	57	17.78	17.75	55	1,716	3.20%	大買/
2018/09/06	9	17.45	22	17.61	17.50	-13	1,710	-0.76%
2018/09/03	12	18.45	2	18.45	18.35	10	1,704	0.59%
2018/08/31	3	18.40	14	18.43	18.45	-11	1,724	-0.64%
2018/08/30	0	0.00	3	18.68	18.65	-3	1,712	-0.18%
2018/08/29	11	18.69	9	18.73	18.65	2	1,710	0.12%
2018/08/28	0	0.00	445	19.00	18.85	-445	1,702	-26.14%	大賣/鉅額交易
2018/08/27	302	19.66	30	19.62	19.65	272	1,668	16.30%	大買/鉅額交易
2018/08/24	109	19.55	23	19.49	19.40	86	1,635	5.26%	大買/
2018/08/23	270	21.06	708	21.02	20.15	-438	1,591	-27.53%	大買/大賣/鉅額交易
2018/08/22	508	20.13	158	20.00	20.45	350	1,449	24.14%	大買/大賣/鉅額交易
2018/08/21	12	19.33	4	19.30	19.45	8	1,380	0.58%
2018/08/20	27	19.40	25	19.46	19.30	2	1,370	0.15%
2018/08/17	3	19.70	23	19.60	19.65	-20	1,359	-1.47%
2018/08/16	54	19.48	38	19.62	19.50	16	1,352	1.18%
2018/08/15	74	19.70	238	19.60	19.60	-164	1,330	-12.32%	大賣/鉅額交易
2018/08/14	260	18.97	3	18.90	19.10	257	1,290	19.92%	大買/鉅額交易
2018/08/13	102	18.80	61	18.81	18.30	41	1,265	3.24%	大買/
2018/08/10	0	0.00	11	19.90	19.70	-11	1,220	-0.90%
2018/08/09	0	0.00	1	19.80	19.85	-1	1,210	-0.08%
2018/08/08	22	19.87	8	19.85	19.90	14	1,217	1.15%
2018/08/07	16	19.98	45	20.31	19.90	-29	1,204	-2.41%
2018/08/06	68	20.11	492	19.92	20.25	-424	1,172	-36.16%	大賣/鉅額交易
2018/08/03	411	19.63	19	19.69	19.90	392	1,114	35.18%	大買/鉅額交易
2018/08/02	22	19.22	17	19.44	19.20	5	1,105	0.45%
2018/08/01	5	19.55	15	19.67	19.45	-10	1,072	-0.93%
2018/07/31	29	19.50	28	19.80	19.30	1	1,060	0.09%
2018/07/30	146	19.88	273	20.21	19.60	-127	1,032	-12.30%	大買/大賣/鉅額交易
2018/07/27	49	19.33	202	19.27	19.70	-153	926	-16.52%	大賣/鉅額交易
2018/07/26	495	19.39	93	19.35	19.50	402	884	45.47%	大買/鉅額交易
2018/07/25	15	18.60	147	18.75	18.45	-132	855	-15.43%	大賣/鉅額交易
2018/07/24	217	18.36	106	18.38	18.75	111	843	13.17%	大買/大賣/鉅額交易
2018/07/23	13	17.35	3	17.30	17.40	10	731	1.37%
2018/07/20	13	17.15	0	0.00	17.25	13	758	1.71%
2018/07/19	0	0.00	3	17.55	17.40	-3	754	-0.40%
2018/07/18	3	17.50	13	17.47	17.45	-10	780	-1.28%
2018/07/17	16	17.39	2	17.20	17.50	14	775	1.80%
2018/07/13	0	0.00	118	16.50	16.50	-118	722	-16.34%	大賣/鉅額交易
2018/07/12	0	0.00	1	16.50	16.50	-1	720	-0.14%
2018/07/11	4	16.40	0	0.00	16.50	4	723	0.55%
2018/07/06	0	0.00	1	16.80	16.70	-1	738	-0.14%
2018/07/03	0	0.00	24	16.68	16.60	-24	752	-3.19%
2018/07/02	0	0.00	12	16.65	16.70	-12	753	-1.59%
2018/06/29	4	16.60	0	0.00	16.75	4	757	0.53%
2018/06/28	8	16.35	12	16.32	16.35	-4	771	-0.52%
2018/06/27	12	16.70	3	16.58	16.55	9	773	1.16%
2018/06/26	0	0.00	13	16.56	16.55	-13	775	-1.68%
2018/06/25	17	16.65	0	0.00	16.75	17	771	2.20%
2018/06/22	0	0.00	5	16.60	16.65	-5	769	-0.65%
2018/06/15	0	0.00	8	17.55	17.30	-8	769	-1.04%
2018/06/14	8	17.60	0	0.00	17.40	8	768	1.04%
2018/06/12	0	0.00	15	17.54	17.50	-15	759	-1.98%
2018/06/11	3	17.85	1	17.95	17.70	2	771	0.26%
2018/06/08	25	17.60	0	0.00	17.35	25	738	3.38%
2018/06/07	0	0.00	5	17.15	17.15	-5	713	-0.70%
2018/06/06	3	17.07	6	17.08	17.05	-3	712	-0.42%
2018/06/05	2	17.00	5	17.00	17.00	-3	708	-0.42%
2018/06/04	0	0.00	7	17.00	17.00	-7	707	-0.99%
2018/06/01	8	16.90	65	16.86	16.95	-57	702	-8.11%
2018/05/31	57	16.78	4	16.60	16.85	53	696	7.61%
2018/05/30	15	16.46	0	0.00	16.55	15	695	2.16%
2018/05/28	0	0.00	1	16.60	16.60	-1	692	-0.14%
2018/05/24	0	0.00	1	16.75	16.80	-1	693	-0.14%
2018/05/23	0	0.00	1	16.80	16.75	-1	695	-0.14%
2018/05/22	0	0.00	21	16.91	16.85	-21	697	-3.01%
2018/05/21	10	16.80	7	16.80	16.85	3	695	0.43%
2018/05/18	20	16.63	0	0.00	16.70	20	700	2.85%
2018/05/17	18	16.58	0	0.00	16.55	18	710	2.53%
2018/05/16	4	16.90	0	0.00	16.60	4	704	0.57%
2018/05/11	0	0.00	32	17.12	17.15	-32	728	-4.40%
2018/05/10	32	17.31	0	0.00	17.30	32	720	4.44%
2018/05/07	0	0.00	15	16.90	16.75	-15	698	-2.15%
2018/05/02	0	0.00	67	18.00	17.05	-67	679	-9.86%
2018/04/30	2	17.00	14	16.70	17.00	-12	611	-1.96%
2018/04/26	12	16.85	0	0.00	16.60	12	583	2.06%
2018/04/24	0	0.00	12	16.39	16.35	-12	556	-2.16%
2018/04/19	2	16.00	3	15.95	15.90	-1	524	-0.19%
2018/04/18	4	15.90	0	0.00	15.75	4	530	0.75%
2018/04/17	0	0.00	26	15.95	15.75	-26	536	-4.85%
2018/04/12	1	16.05	0	0.00	16.05	1	546	0.18%
2018/04/10	3	15.80	2	15.78	15.80	1	546	0.18%
2018/04/09	0	0.00	1	15.65	15.60	-1	564	-0.18%
2018/04/02	12	15.90	0	0.00	15.90	12	579	2.07%
2018/03/30	0	0.00	2	15.00	15.05	-2	569	-0.35%
2018/03/29	0	0.00	8	15.00	15.00	-8	571	-1.40%
2018/03/28	0	0.00	3	15.07	15.10	-3	573	-0.52%
2018/03/23	0	0.00	7	15.10	15.15	-7	624	-1.12%
2018/03/22	0	0.00	5	15.60	15.50	-5	630	-0.79%
2018/03/19	7	15.94	0	0.00	16.05	7	653	1.07%
2018/03/15	9	16.03	1	15.75	16.10	8	681	1.17%
2018/03/13	0	0.00	16	15.70	15.60	-16	692	-2.31%
2018/03/08	0	0.00	4	15.40	15.50	-4	880	-0.45%
2018/03/07	0	0.00	3	15.53	15.50	-3	1,060	-0.28%
2018/03/06	0	0.00	4	15.56	15.60	-4	1,126	-0.36%
2018/03/05	0	0.00	11	15.45	15.40	-11	1,175	-0.94%
2018/03/02	0	0.00	13	15.62	15.60	-13	1,176	-1.10%
2018/03/01	2	15.83	4	15.76	15.75	-2	1,184	-0.17%
2018/02/27	0	0.00	3	15.75	15.70	-3	1,186	-0.25%
2018/02/21	0	0.00	8	14.89	15.10	-8	1,190	-0.67%
2018/02/12	0	0.00	9	14.70	14.65	-9	1,189	-0.76%
2018/02/09	16	14.54	13	14.60	14.55	3	1,185	0.25%
2018/02/08	4	14.94	1	14.90	14.90	3	1,173	0.26%
2018/02/07	12	15.02	1	15.00	14.90	11	1,184	0.93%
2018/02/06	4	14.85	21	15.01	14.70	-17	1,184	-1.44%
2018/02/05	14	16.06	0	0.00	16.00	14	1,159	1.21%
2018/02/02	0	0.00	5	16.35	16.30	-5	1,154	-0.43%
2018/02/01	0	0.00	23	16.50	16.55	-23	1,154	-1.99%
2018/01/31	23	16.45	0	0.00	16.50	23	1,154	1.99%
2018/01/30	0	0.00	6	16.55	16.45	-6	1,156	-0.52%
2018/01/29	0	0.00	8	16.65	16.60	-8	1,151	-0.69%
2018/01/26	0	0.00	6	16.70	16.70	-6	1,150	-0.52%
2018/01/25	0	0.00	3	16.90	16.90	-3	1,148	-0.26%
2018/01/24	3	16.95	0	0.00	16.80	3	1,148	0.26%
2018/01/23	0	0.00	12	16.90	16.90	-12	1,144	-1.05%
2018/01/22	4	16.60	36	16.63	16.70	-32	1,140	-2.81%
2018/01/19	0	0.00	5	16.53	16.55	-5	1,143	-0.44%
2018/01/18	1	16.50	0	0.00	16.50	1	1,149	0.09%
2018/01/17	10	16.55	14	16.46	16.45	-4	1,174	-0.34%
2018/01/16	4	16.50	19	16.46	16.50	-15	1,199	-1.25%
2018/01/15	0	0.00	7	16.51	16.55	-7	1,200	-0.58%
2018/01/11	0	0.00	2	16.75	16.70	-2	1,193	-0.17%
2018/01/10	5	16.77	0	0.00	16.70	5	1,202	0.42%
2018/01/09	5	16.85	4	16.90	16.80	1	1,189	0.08%
2018/01/08	0	0.00	3	16.85	16.85	-3	1,180	-0.25%
2018/01/05	3	16.80	0	0.00	16.80	3	1,181	0.25%
2018/01/04	0	0.00	17	16.52	16.50	-17	1,174	-1.45%
2018/01/03	0	0.00	93	16.88	16.65	-93	1,172	-7.94%
2018/01/02	52	16.99	0	0.00	17.10	52	1,167	4.45%