昇陽 (3266)-美林券商分點個股進出

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)

可現股當沖

股價
25.90
漲跌
▲0.30
漲幅
+1.17%
成交量
4,348張
產業
上市營建類股▲0.99%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽 (3266)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	80	25.45	86	25.28	25.90	-6	1,150	-0.52%
2024/05/03	209	24.91	380	25.18	25.60	-171	1,080	-15.82%	大買/大賣/鉅額交易
2024/05/02	93	23.69	177	23.40	24.85	-84	922	-9.10%	大賣/
2024/04/30	279	22.54	474	22.92	22.60	-195	836	-23.32%	大買/大賣/鉅額交易
2024/04/29	6	21.60	63	21.96	23.00	-57	706	-8.06%
2024/04/26	70	20.55	42	20.87	20.95	28	616	4.54%
2024/04/25	47	20.43	8	20.46	20.25	39	587	6.64%
2024/04/24	49	20.07	49	20.16	20.10	0	579	0.00%
2024/04/23	47	20.00	50	20.17	20.15	-3	583	-0.51%
2024/04/22	164	20.07	262	20.74	20.00	-98	578	-16.94%	大買/大賣/
2024/04/19	128	19.79	96	19.80	19.50	32	543	5.89%	大買/
2024/04/18	118	19.74	17	19.57	20.10	101	535	18.86%	大買/鉅額交易
2024/04/17	22	19.15	23	19.19	19.20	-1	526	-0.19%
2024/04/16	16	19.00	45	19.05	18.75	-29	523	-5.53%
2024/04/15	40	19.56	45	19.43	19.35	-5	523	-0.96%
2024/04/12	7	19.30	24	19.48	19.45	-17	523	-3.25%
2024/04/11	28	19.86	51	19.77	19.60	-23	519	-4.43%
2024/04/10	94	19.52	15	19.45	19.55	79	516	15.30%
2024/04/09	149	19.71	46	19.83	19.70	103	513	20.07%	大買/鉅額交易
2024/04/08	126	19.48	42	19.41	19.90	84	507	16.54%	大買/
2024/04/03	49	18.33	3	18.55	18.40	46	484	9.49%
2024/04/02	0	0.00	7	18.69	18.55	-7	480	-1.46%
2024/04/01	98	18.79	9	18.86	18.80	89	480	18.54%
2024/03/29	34	18.28	2	18.20	18.30	32	477	6.71%
2024/03/28	13	18.60	40	18.40	18.30	-27	475	-5.67%
2024/03/27	44	18.64	18	18.38	18.70	26	480	5.41%
2024/03/26	2	17.90	16	18.00	17.80	-14	484	-2.89%
2024/03/25	0	0.00	7	18.01	18.10	-7	487	-1.44%
2024/03/22	5	17.85	20	17.87	17.95	-15	497	-3.01%
2024/03/21	3	18.03	27	18.00	17.90	-24	508	-4.72%
2024/03/20	16	17.86	72	18.10	18.00	-56	516	-10.85%
2024/03/19	27	17.77	5	17.89	17.80	22	536	4.10%
2024/03/18	7	17.49	34	17.45	17.55	-27	566	-4.77%
2024/03/15	4	17.25	42	17.48	17.25	-38	663	-5.73%
2024/03/14	29	17.56	16	17.66	17.70	13	748	1.74%
2024/03/13	24	17.92	63	18.08	17.75	-39	765	-5.09%
2024/03/12	29	19.53	181	18.62	18.40	-152	751	-20.24%	大賣/鉅額交易
2024/03/11	27	19.69	59	19.77	19.85	-32	708	-4.52%
2024/03/08	26	20.22	20	20.33	20.35	6	703	0.85%
2024/03/07	27	20.48	44	20.82	20.65	-17	700	-2.43%
2024/03/06	123	21.35	44	21.42	21.30	79	694	11.38%	大買/
2024/03/05	139	21.04	47	21.34	21.50	92	682	13.49%	大買/
2024/03/04	168	20.69	23	20.77	20.50	145	672	21.57%	大買/鉅額交易
2024/03/01	52	20.13	2	19.95	20.15	50	665	7.51%
2024/02/29	10	19.54	8	19.55	19.80	2	672	0.30%
2024/02/27	5	19.25	14	19.39	19.30	-9	677	-1.33%
2024/02/26	2	19.35	13	19.34	19.45	-11	698	-1.58%
2024/02/23	1	19.35	27	19.36	19.35	-26	721	-3.60%
2024/02/22	11	19.65	54	19.64	19.50	-43	787	-5.46%
2024/02/21	3	20.05	63	20.08	20.00	-60	822	-7.29%
2024/02/20	21	19.90	62	20.17	19.95	-41	824	-4.97%
2024/02/19	141	20.30	53	20.51	20.25	88	820	10.72%	大買/
2024/02/16	99	19.63	51	19.53	19.75	48	803	5.97%
2024/02/15	29	18.90	12	18.71	19.00	17	789	2.15%
2024/02/05	1	18.35	16	18.25	18.20	-15	787	-1.90%
2024/02/02	18	18.48	14	18.54	18.45	4	790	0.51%
2024/02/01	27	18.44	7	18.55	18.40	20	792	2.52%
2024/01/31	15	18.57	7	18.74	18.55	8	790	1.01%
2024/01/30	26	18.56	4	18.58	18.55	22	787	2.79%
2024/01/29	12	18.50	8	18.53	18.50	4	786	0.51%
2024/01/26	9	18.21	3	18.30	18.30	6	784	0.76%
2024/01/25	1	18.25	3	18.42	18.25	-2	782	-0.26%
2024/01/24	4	18.38	8	18.57	18.55	-4	782	-0.51%
2024/01/23	10	18.25	0	0.00	18.30	10	780	1.28%
2024/01/22	2	18.18	3	18.07	18.10	-1	779	-0.13%
2024/01/19	13	18.01	21	17.96	18.10	-8	776	-1.03%
2024/01/18	9	18.12	12	18.14	17.95	-3	773	-0.39%
2024/01/17	96	18.01	66	18.11	17.80	30	770	3.89%
2024/01/16	12	18.48	25	18.68	18.30	-13	751	-1.73%
2024/01/15	23	18.53	15	18.77	18.75	8	742	1.08%
2024/01/12	5	18.99	32	18.92	18.80	-27	734	-3.68%
2024/01/11	43	19.65	10	19.73	19.45	33	725	4.55%
2024/01/10	1	19.20	8	19.25	19.15	-7	715	-0.98%
2024/01/09	0	0.00	48	19.50	19.50	-48	713	-6.73%
2024/01/08	55	19.72	12	19.59	19.80	43	706	6.08%
2024/01/05	24	19.09	14	19.18	19.15	10	696	1.44%
2024/01/04	9	19.26	19	19.82	19.10	-10	690	-1.45%
2024/01/03	1	19.35	9	19.67	19.65	-8	684	-1.17%
2024/01/02	37	19.67	18	19.67	19.85	19	677	2.80%
2023/12/29	10	19.06	8	19.02	19.05	2	662	0.30%
2023/12/28	0	0.00	15	19.07	19.00	-15	659	-2.27%
2023/12/27	7	19.06	1	19.10	19.10	6	657	0.91%
2023/12/26	18	18.81	7	18.91	18.95	11	655	1.68%
2023/12/25	0	0.00	2	18.80	18.80	-2	651	-0.31%
2023/12/22	2	18.63	10	18.78	18.65	-8	647	-1.24%
2023/12/21	12	18.78	1	19.05	18.65	11	638	1.72%
2023/12/20	0	0.00	3	19.27	19.05	-3	626	-0.48%
2023/12/19	21	18.99	6	19.27	19.30	15	622	2.41%
2023/12/18	10	19.77	5	19.79	19.75	5	610	0.82%
2023/12/15	17	19.47	6	19.58	19.60	11	597	1.84%
2023/12/14	11	19.55	16	19.49	19.40	-5	587	-0.85%
2023/12/13	49	19.75	26	19.93	19.35	23	561	4.09%
2023/12/12	50	20.10	32	20.57	19.80	18	523	3.44%
2023/12/11	1	20.20	32	20.60	21.15	-31	420	-7.37%
2023/12/08	12	18.20	27	18.91	19.25	-15	329	-4.56%
2023/12/07	0	0.00	7	17.42	17.50	-7	302	-2.32%
2023/12/06	1	17.55	0	0.00	17.50	1	299	0.33%
2023/12/05	3	17.30	3	17.30	17.40	0	296	0.00%
2023/12/04	4	17.50	0	0.00	17.40	4	293	1.36%
2023/12/01	1	17.45	0	0.00	17.45	1	288	0.35%
2023/11/30	11	17.51	2	17.65	17.55	9	284	3.16%
2023/11/29	2	17.70	3	17.57	17.80	-1	276	-0.36%
2023/11/28	32	17.28	0	0.00	17.30	32	268	11.93%
2023/11/27	2	17.30	6	17.54	17.25	-4	262	-1.52%
2023/11/24	8	17.08	2	17.35	17.10	6	248	2.41%
2023/11/22	15	17.51	14	17.55	17.15	1	219	0.46%
2023/11/21	13	17.26	15	17.76	17.65	-2	193	-1.03%
2023/11/20	2	17.03	3	15.95	17.15	-1	123	-0.81%
2023/11/17	33	15.28	29	15.40	15.60	4	83	4.80%
2023/11/16	14	14.73	0	0.00	15.00	14	72	19.24%
2023/11/15	1	14.60	0	0.00	14.40	1	64	1.55%
2023/11/14	7	14.60	1	14.50	14.45	6	59	10.10%
2023/11/13	17	14.40	0	0.00	14.40	17	57	29.51%
2023/11/10	10	14.11	0	0.00	14.10	10	53	18.76%
2023/11/09	1	13.90	0	0.00	13.85	1	48	2.07%
2023/11/08	0	0.00	1	13.60	13.60	-1	47	-2.11%
2023/11/07	1	13.60	0	0.00	13.60	1	51	1.95%
2023/11/06	2	13.60	0	0.00	13.60	2	54	3.64%
2023/10/25	0	0.00	1	13.45	13.35	-1	55	-1.80%
2023/10/20	0	0.00	3	13.25	13.25	-3	61	-4.88%
2023/10/19	0	0.00	3	13.30	13.30	-3	62	-4.78%
2023/10/18	0	0.00	1	13.35	13.35	-1	62	-1.60%
2023/10/13	0	0.00	1	13.40	13.40	-1	68	-1.46%
2023/10/11	2	13.40	0	0.00	13.40	2	74	2.69%
2023/09/27	0	0.00	1	13.50	13.50	-1	104	-0.95%
2023/09/13	0	0.00	1	13.40	13.45	-1	125	-0.80%
2023/09/06	0	0.00	1	13.45	13.45	-1	142	-0.70%
2023/09/01	3	13.40	0	0.00	13.45	3	170	1.76%
2023/08/17	1	13.40	1	13.35	13.45	0	204	0.00%
2023/08/16	2	13.40	1	13.35	13.40	1	204	0.49%
2023/08/15	0	0.00	1	13.40	13.40	-1	204	-0.49%
2023/08/11	5	13.55	7	13.56	13.70	-2	203	-0.98%
2023/08/01	1	14.10	0	0.00	14.10	1	207	0.48%
2023/07/28	0	0.00	2	14.05	14.00	-2	207	-0.97%
2023/07/27	3	13.80	0	0.00	14.05	3	206	1.45%
2023/07/25	0	0.00	1	13.95	13.95	-1	201	-0.50%
2023/07/24	0	0.00	7	13.96	13.95	-7	201	-3.48%
2023/07/11	1	14.10	0	0.00	14.10	1	196	0.51%
2023/07/10	2	14.23	0	0.00	14.15	2	197	1.01%
2023/07/07	0	0.00	7	14.35	14.50	-7	190	-3.68%
2023/07/06	0	0.00	9	14.62	14.50	-9	189	-4.75%
2023/07/05	1	14.20	7	14.46	14.55	-6	190	-3.15%
2023/07/04	1	14.20	17	14.50	14.20	-16	178	-8.98%
2023/07/03	1	14.40	0	0.00	14.50	1	174	0.57%
2023/06/29	0	0.00	19	13.90	13.90	-19	171	-11.06%
2023/06/21	0	0.00	1	13.70	13.80	-1	171	-0.58%
2023/06/19	0	0.00	2	13.75	13.75	-2	172	-1.16%
2023/06/15	4	13.80	2	13.70	13.80	2	174	1.15%
2023/06/08	0	0.00	4	14.05	13.85	-4	158	-2.53%
2023/06/07	36	14.05	0	0.00	14.15	36	158	22.73%
2023/06/06	14	13.85	0	0.00	13.85	14	150	9.27%
2023/06/01	10	13.28	0	0.00	13.70	10	149	6.70%
2023/05/23	2	13.10	0	0.00	13.05	2	145	1.38%
2023/05/19	0	0.00	1	12.90	12.90	-1	146	-0.68%
2023/04/21	0	0.00	1	12.85	12.80	-1	134	-0.75%
2023/04/12	1	12.95	0	0.00	12.95	1	120	0.83%
2023/04/11	1	12.85	0	0.00	12.95	1	120	0.83%
2023/04/07	3	13.20	0	0.00	13.15	3	113	2.64%
2023/03/30	0	0.00	2	12.70	12.70	-2	104	-1.91%
2023/03/28	4	12.50	0	0.00	12.50	4	100	3.98%
2023/03/14	0	0.00	2	12.35	12.35	-2	97	-2.04%
2023/03/10	2	12.48	1	12.50	12.45	1	97	1.03%
2023/03/09	2	12.73	3	12.92	12.65	-1	88	-1.12%
2023/03/08	2	12.93	0	0.00	12.95	2	83	2.39%
2023/03/07	2	12.30	0	0.00	12.35	2	60	3.29%
2023/03/02	0	0.00	1	12.15	12.30	-1	62	-1.60%
2023/03/01	0	0.00	5	12.10	12.15	-5	65	-7.59%
2023/02/23	0	0.00	1	12.00	12.00	-1	63	-1.58%
2023/02/20	0	0.00	1	11.95	12.05	-1	60	-1.64%
2023/02/14	0	0.00	1	11.90	11.95	-1	59	-1.69%
2023/02/13	0	0.00	2	11.88	11.85	-2	59	-3.38%
2023/02/10	0	0.00	1	11.95	11.95	-1	59	-1.69%
2023/02/08	0	0.00	9	11.95	12.00	-9	58	-15.40%
2023/02/07	0	0.00	1	11.95	12.00	-1	58	-1.72%
2023/02/03	0	0.00	1	11.95	12.00	-1	57	-1.73%
2023/01/31	1	11.90	0	0.00	11.90	1	56	1.76%
2023/01/30	3	11.90	0	0.00	11.85	3	56	5.29%
2023/01/11	12	11.94	0	0.00	11.85	12	53	22.23%
2023/01/09	3	11.90	0	0.00	11.85	3	52	5.70%
2022/12/27	1	11.80	0	0.00	11.80	1	52	1.91%
2022/12/26	0	0.00	1	11.85	11.80	-1	52	-1.91%
2022/12/23	0	0.00	2	11.83	11.90	-2	53	-3.73%
2022/12/22	0	0.00	3	11.85	11.85	-3	54	-5.53%
2022/12/21	0	0.00	2	11.88	11.85	-2	55	-3.57%
2022/12/20	0	0.00	5	11.90	11.90	-5	58	-8.57%
2022/12/19	0	0.00	2	12.00	11.90	-2	63	-3.17%
2022/12/16	0	0.00	1	12.00	12.05	-1	72	-1.37%
2022/12/14	1	12.10	2	11.95	12.05	-1	88	-1.13%
2022/12/13	0	0.00	1	11.90	11.90	-1	87	-1.14%
2022/12/12	0	0.00	2	11.85	11.80	-2	90	-2.21%
2022/12/09	1	11.85	6	11.80	11.85	-5	90	-5.50%
2022/12/08	0	0.00	1	11.90	11.85	-1	99	-1.01%
2022/12/06	0	0.00	1	12.10	11.95	-1	100	-1.00%
2022/12/02	7	12.05	0	0.00	12.15	7	107	6.53%
2022/11/30	4	11.80	0	0.00	11.85	4	108	3.69%
2022/11/29	3	11.85	0	0.00	11.75	3	108	2.77%
2022/11/22	0	0.00	1	11.10	11.10	-1	126	-0.79%
2022/11/18	0	0.00	3	11.10	11.10	-3	137	-2.18%
2022/11/16	2	11.20	0	0.00	11.10	2	144	1.38%
2022/11/15	5	11.26	0	0.00	11.25	5	146	3.42%
2022/11/11	13	11.19	0	0.00	11.10	13	147	8.79%
2022/11/08	3	11.05	2	11.13	11.05	1	184	0.54%
2022/11/07	1	11.10	0	0.00	11.15	1	184	0.54%
2022/10/31	1	10.95	0	0.00	10.90	1	194	0.51%
2022/10/28	0	0.00	1	10.85	10.85	-1	195	-0.51%
2022/10/27	0	0.00	3	11.08	11.10	-3	197	-1.52%
2022/10/26	9	10.90	0	0.00	10.95	9	199	4.51%
2022/10/20	1	10.80	1	10.80	10.75	0	205	0.00%
2022/10/18	2	10.78	0	0.00	10.80	2	205	0.97%
2022/10/14	1	10.90	0	0.00	10.90	1	205	0.49%
2022/10/13	1	10.55	2	10.63	10.55	-1	207	-0.48%
2022/10/12	3	10.67	6	10.65	10.70	-3	210	-1.43%
2022/10/06	0	0.00	2	10.95	10.95	-2	219	-0.91%
2022/10/05	0	0.00	5	11.00	10.95	-5	228	-2.19%
2022/09/30	4	11.09	0	0.00	10.95	4	241	1.66%
2022/09/28	1	10.45	1	10.45	10.50	0	241	0.00%
2022/09/26	27	10.50	37	10.55	10.45	-10	240	-4.16%
2022/09/23	3	10.80	3	11.05	10.70	0	237	0.00%
2022/09/22	43	11.20	25	11.35	11.05	18	231	7.79%
2022/09/19	0	0.00	11	11.64	11.65	-11	220	-4.99%
2022/09/15	11	11.75	2	11.70	11.65	9	220	4.08%
2022/09/14	0	0.00	4	11.75	11.70	-4	220	-1.81%
2022/09/12	1	11.75	0	0.00	11.80	1	222	0.45%
2022/09/07	0	0.00	2	11.73	11.70	-2	218	-0.92%
2022/09/05	0	0.00	1	11.95	11.95	-1	222	-0.45%
2022/09/01	0	0.00	3	12.02	12.00	-3	228	-1.32%
2022/08/31	19	12.25	0	0.00	12.20	19	220	8.60%
2022/08/30	4	12.25	0	0.00	12.20	4	219	1.82%
2022/08/29	5	12.15	74	12.10	12.05	-69	210	-32.80%
2022/08/26	7	12.19	0	0.00	12.20	7	207	3.38%
2022/08/25	42	12.03	0	0.00	12.00	42	204	20.53%
2022/08/24	6	11.95	4	11.95	11.90	2	199	1.00%
2022/08/22	2	11.85	0	0.00	11.85	2	194	1.03%
2022/08/19	7	11.90	4	11.89	11.95	3	193	1.55%
2022/08/17	18	11.85	61	11.85	11.90	-43	193	-22.18%
2022/08/16	10	12.05	0	0.00	11.95	10	191	5.22%
2022/08/15	25	12.00	1	11.90	11.90	24	181	13.20%
2022/08/12	1	11.75	1	11.75	11.75	0	168	0.00%
2022/08/11	0	0.00	3	11.85	11.80	-3	173	-1.73%
2022/08/10	0	0.00	8	11.90	11.95	-8	180	-4.43%
2022/08/09	0	0.00	2	11.93	11.90	-2	185	-1.08%
2022/08/05	1	11.90	0	0.00	12.00	1	189	0.53%
2022/08/04	0	0.00	6	11.71	11.75	-6	201	-2.98%
2022/08/03	0	0.00	2	11.85	11.80	-2	206	-0.97%
2022/08/02	0	0.00	10	11.76	11.90	-10	207	-4.83%
2022/08/01	2	11.80	9	11.81	11.85	-7	216	-3.23%
2022/07/29	0	0.00	2	11.90	11.85	-2	223	-0.90%
2022/07/28	1	11.75	6	11.80	11.80	-5	225	-2.21%
2022/07/27	3	11.95	6	12.00	12.00	-3	226	-1.33%
2022/07/26	0	0.00	14	12.08	12.10	-14	237	-5.89%
2022/07/22	5	11.97	9	11.77	12.00	-4	248	-1.61%
2022/07/20	0	0.00	2	12.10	11.90	-2	265	-0.75%
2022/07/19	1	12.20	4	12.10	12.10	-3	278	-1.08%
2022/07/18	0	0.00	3	11.95	12.00	-3	297	-1.01%
2022/07/15	1	11.70	12	11.44	11.70	-11	313	-3.51%
2022/07/14	7	11.50	5	11.45	11.50	2	320	0.62%
2022/07/13	6	11.60	10	11.61	11.60	-4	337	-1.19%
2022/07/12	5	11.70	15	11.67	11.70	-10	379	-2.64%
2022/07/11	5	12.01	2	12.30	11.85	3	418	0.72%
2022/07/08	0	0.00	11	12.53	12.40	-11	460	-2.39%
2022/07/07	0	0.00	2	12.45	12.50	-2	577	-0.35%
2022/07/06	10	12.53	17	12.50	12.40	-7	735	-0.95%
2022/07/05	18	12.85	3	12.87	12.75	15	812	1.85%
2022/07/04	1	12.65	13	12.62	12.65	-12	813	-1.47%
2022/07/01	0	0.00	12	12.55	12.55	-12	815	-1.47%
2022/06/30	0	0.00	20	12.61	12.50	-20	815	-2.45%
2022/06/29	2	12.70	0	0.00	12.80	2	812	0.25%
2022/06/28	6	12.95	2	13.00	12.90	4	812	0.49%
2022/06/27	79	13.15	65	13.15	13.10	14	814	1.72%
2022/06/24	5	12.86	1	12.70	12.90	4	810	0.49%
2022/06/23	27	12.52	8	12.52	12.60	19	808	2.35%
2022/06/22	28	12.56	8	12.75	12.60	20	808	2.47%
2022/06/21	6	13.08	7	13.05	13.15	-1	802	-0.12%
2022/06/20	21	12.79	1	12.70	12.70	20	801	2.50%
2022/06/17	4	13.00	9	13.05	13.05	-5	799	-0.63%
2022/06/16	0	0.00	3	13.00	13.00	-3	797	-0.38%
2022/06/15	29	13.16	1	13.30	13.30	28	793	3.53%
2022/06/14	4	13.15	5	13.25	13.10	-1	791	-0.13%
2022/06/13	0	0.00	22	13.35	13.40	-22	788	-2.79%
2022/06/10	1	13.70	8	13.30	13.70	-7	785	-0.89%
2022/06/09	1	13.25	1	13.20	13.25	0	781	0.00%
2022/06/08	3	13.30	0	0.00	13.25	3	781	0.38%
2022/06/07	0	0.00	15	13.27	13.30	-15	778	-1.93%
2022/06/06	3	13.35	4	13.26	13.35	-1	776	-0.13%
2022/06/02	7	13.34	11	13.25	13.35	-4	775	-0.52%
2022/06/01	8	13.40	3	13.55	13.40	5	774	0.65%
2022/05/31	0	0.00	2	13.58	13.60	-2	772	-0.26%
2022/05/27	5	13.64	0	0.00	13.65	5	771	0.65%
2022/05/26	14	13.61	2	13.55	13.50	12	771	1.56%
2022/05/25	2	13.60	3	13.55	13.60	-1	770	-0.13%
2022/05/24	0	0.00	12	13.79	13.55	-12	770	-1.56%
2022/05/23	0	0.00	4	13.88	13.70	-4	768	-0.52%
2022/05/20	65	14.00	17	14.04	14.05	48	768	6.25%
2022/05/19	3	13.35	13	13.52	13.70	-10	761	-1.31%
2022/05/18	0	0.00	11	13.05	13.75	-11	756	-1.46%
2022/05/17	1	13.30	1	12.55	13.20	0	748	0.00%
2022/05/16	23	12.40	1	12.75	12.50	22	741	2.97%
2022/05/13	17	12.49	4	12.55	12.55	13	740	1.76%
2022/05/12	0	0.00	10	12.61	12.55	-10	736	-1.36%
2022/05/11	10	13.13	7	13.40	13.05	3	724	0.41%
2022/05/10	2	13.33	1	13.50	13.40	1	718	0.14%
2022/05/09	21	13.20	15	13.46	13.25	6	720	0.83%
2022/05/06	14	13.61	11	13.68	13.65	3	708	0.42%
2022/05/05	2	14.00	2	13.95	13.95	0	703	0.00%
2022/05/03	12	14.29	4	14.10	13.95	8	699	1.14%
2022/04/29	19	13.95	3	13.82	14.00	16	685	2.33%
2022/04/27	3	13.50	0	0.00	13.50	3	677	0.44%
2022/04/25	0	0.00	3	14.20	13.90	-3	663	-0.45%
2022/04/22	8	14.45	3	14.47	14.50	5	648	0.77%
2022/04/21	4	14.50	0	0.00	14.20	4	635	0.63%
2022/04/19	3	14.72	6	14.60	14.70	-3	613	-0.49%
2022/04/18	12	15.27	11	15.87	14.85	1	590	0.17%
2022/04/15	4	16.30	3	16.65	16.45	1	541	0.18%
2022/04/14	12	16.09	9	16.28	16.55	3	499	0.60%
2022/04/13	3	16.15	16	16.83	16.50	-13	456	-2.85%
2022/04/12	0	0.00	11	15.67	16.65	-11	341	-3.22%
2022/04/11	29	15.15	15	14.86	15.15	14	183	7.61%
2022/04/07	0	0.00	3	13.75	13.75	-3	108	-2.77%
2022/03/22	5	13.60	0	0.00	13.65	5	109	4.58%
2022/03/17	1	13.85	0	0.00	13.90	1	111	0.90%
2022/03/08	0	0.00	2	13.50	13.40	-2	122	-1.63%
2022/03/04	0	0.00	4	13.80	13.75	-4	121	-3.29%
2022/03/01	6	13.90	0	0.00	13.85	6	120	4.99%
2022/02/24	0	0.00	4	13.80	13.70	-4	121	-3.30%
2022/02/18	1	13.80	0	0.00	13.85	1	118	0.84%
2022/02/10	0	0.00	6	13.80	13.80	-6	119	-5.04%
2022/02/09	7	13.85	0	0.00	13.85	7	120	5.83%
2022/01/25	4	13.36	1	13.35	13.40	3	115	2.59%
2022/01/24	4	13.54	0	0.00	13.50	4	115	3.47%
2022/01/20	8	13.63	0	0.00	13.60	8	112	7.11%
2022/01/13	1	13.70	0	0.00	13.65	1	104	0.96%
2022/01/12	1	13.70	0	0.00	13.70	1	103	0.96%
2021/12/08	3	13.60	0	0.00	13.80	3	76	3.92%
2021/12/07	0	0.00	5	13.35	13.30	-5	71	-6.97%
2021/11/30	0	0.00	1	13.70	13.40	-1	71	-1.40%
2021/11/26	0	0.00	5	13.20	13.20	-5	71	-7.01%
2021/11/22	1	13.70	0	0.00	13.65	1	68	1.45%
2021/11/16	0	0.00	1	13.75	13.70	-1	66	-1.49%
2021/11/15	0	0.00	1	13.60	13.60	-1	65	-1.53%
2021/11/08	0	0.00	1	13.05	13.25	-1	60	-1.66%
2021/10/29	0	0.00	4	12.90	12.90	-4	58	-6.79%
2021/10/25	0	0.00	1	13.00	13.30	-1	56	-1.77%
2021/10/15	6	12.90	0	0.00	12.85	6	64	9.30%
2021/10/12	0	0.00	1	12.85	12.75	-1	68	-1.46%
2021/10/07	16	13.00	0	0.00	12.85	16	67	23.71%
2021/10/06	0	0.00	1	12.70	12.65	-1	65	-1.52%
2021/10/01	0	0.00	3	12.73	12.75	-3	66	-4.54%
2021/09/30	0	0.00	3	12.75	12.85	-3	66	-4.54%
2021/09/29	0	0.00	6	12.72	12.75	-6	65	-9.13%
2021/09/28	0	0.00	3	12.55	12.80	-3	63	-4.74%
2021/09/27	14	12.59	0	0.00	12.55	14	61	22.65%
2021/09/23	0	0.00	1	12.45	12.45	-1	73	-1.37%
2021/09/22	0	0.00	4	12.55	12.45	-4	71	-5.59%
2021/09/16	0	0.00	1	12.70	12.70	-1	68	-1.46%
2021/09/09	0	0.00	4	12.43	12.35	-4	68	-5.87%
2021/09/08	0	0.00	2	12.50	12.45	-2	67	-2.95%
2021/09/06	0	0.00	1	12.55	12.55	-1	69	-1.43%
2021/09/03	4	12.70	0	0.00	12.75	4	69	5.75%
2021/09/01	7	12.65	0	0.00	12.70	7	69	10.03%
2021/08/31	2	12.75	0	0.00	12.60	2	69	2.87%
2021/08/20	0	0.00	1	12.15	12.25	-1	74	-1.34%
2021/08/18	0	0.00	1	12.40	12.35	-1	74	-1.34%
2021/08/17	0	0.00	8	12.50	12.45	-8	74	-10.76%
2021/08/16	0	0.00	1	12.45	12.65	-1	74	-1.34%
2021/08/09	0	0.00	5	12.57	12.75	-5	77	-6.43%
2021/07/28	2	13.03	6	12.75	12.70	-4	103	-3.86%
2021/07/26	0	0.00	1	12.90	13.00	-1	107	-0.93%
2021/07/23	6	13.38	0	0.00	13.10	6	108	5.53%
2021/07/22	11	13.30	0	0.00	13.00	11	109	10.06%
2021/07/21	0	0.00	1	13.15	12.95	-1	105	-0.95%
2021/07/19	0	0.00	2	13.00	13.25	-2	106	-1.88%
2021/07/13	2	12.70	0	0.00	12.85	2	120	1.67%
2021/07/09	0	0.00	1	12.80	12.90	-1	121	-0.82%
2021/07/07	7	12.82	0	0.00	12.80	7	126	5.53%
2021/07/06	2	12.80	0	0.00	12.70	2	126	1.58%
2021/06/17	0	0.00	1	12.35	12.55	-1	173	-0.58%
2021/05/28	5	12.70	0	0.00	12.70	5	190	2.63%
2021/05/27	0	0.00	2	12.55	12.70	-2	190	-1.05%
2021/05/26	1	12.60	0	0.00	12.80	1	191	0.52%
2021/05/25	8	12.50	1	12.40	12.65	7	192	3.64%
2021/05/21	6	12.53	0	0.00	12.30	6	192	3.11%
2021/05/18	2	12.65	1	12.15	12.55	1	195	0.51%
2021/05/17	1	12.10	0	0.00	12.00	1	195	0.51%
2021/05/14	0	0.00	2	12.25	12.45	-2	197	-1.01%
2021/05/13	5	12.60	25	12.49	12.30	-20	188	-10.63%
2021/05/12	20	13.40	21	12.85	12.80	-1	181	-0.55%
2021/05/11	1	13.25	0	0.00	13.15	1	178	0.56%
2021/05/06	0	0.00	1	13.30	13.35	-1	174	-0.57%
2021/05/04	1	13.45	16	13.36	13.35	-15	173	-8.66%
2021/05/03	0	0.00	5	13.50	13.55	-5	170	-2.93%
2021/04/29	1	13.80	0	0.00	13.60	1	169	0.59%
2021/04/28	3	13.50	1	13.35	13.35	2	168	1.19%
2021/04/27	7	13.35	0	0.00	13.35	7	169	4.12%
2021/04/23	1	13.60	1	13.60	13.70	0	167	0.00%
2021/04/22	11	13.82	0	0.00	13.60	11	167	6.56%
2021/04/21	0	0.00	7	13.42	13.50	-7	163	-4.28%
2021/04/20	0	0.00	1	13.50	13.50	-1	160	-0.62%
2021/04/19	1	13.40	2	13.40	13.65	-1	161	-0.62%
2021/04/16	10	13.10	0	0.00	13.30	10	159	6.27%
2021/04/14	3	12.95	6	12.85	12.95	-3	179	-1.67%
2021/04/13	0	0.00	5	13.16	13.10	-5	178	-2.81%
2021/04/12	0	0.00	1	13.20	13.15	-1	176	-0.57%
2021/04/09	0	0.00	5	13.35	13.10	-5	176	-2.84%
2021/04/07	0	0.00	11	13.51	13.40	-11	177	-6.20%
2021/04/06	24	13.01	6	13.52	13.55	18	176	10.17%
2021/03/31	9	12.92	2	12.88	13.00	7	142	4.93%
2021/03/24	0	0.00	3	12.90	13.05	-3	143	-2.09%
2021/03/23	0	0.00	1	13.20	13.10	-1	141	-0.70%
2021/03/22	3	13.05	2	13.08	13.20	1	144	0.69%
2021/03/19	0	0.00	12	13.20	13.15	-12	140	-8.55%
2021/03/18	1	13.55	1	13.55	13.50	0	136	0.00%
2021/03/17	0	0.00	1	13.70	13.70	-1	136	-0.73%
2021/03/11	2	13.80	0	0.00	13.70	2	144	1.39%
2021/03/10	2	13.95	1	13.95	13.90	1	142	0.70%
2021/03/08	0	0.00	4	13.80	13.90	-4	144	-2.78%
2021/03/05	0	0.00	1	13.65	13.75	-1	144	-0.69%
2021/03/04	0	0.00	5	13.66	13.80	-5	149	-3.35%
2021/03/03	16	14.05	0	0.00	13.95	16	151	10.56%
2021/03/02	0	0.00	1	13.95	13.95	-1	154	-0.65%
2021/02/26	0	0.00	7	14.01	14.30	-7	155	-4.50%
2021/02/25	0	0.00	6	14.30	14.30	-6	158	-3.79%
2021/02/24	4	14.25	0	0.00	14.35	4	158	2.52%
2021/02/23	11	14.24	0	0.00	14.20	11	158	6.96%
2021/02/19	6	13.71	1	13.75	13.85	5	159	3.13%
2021/02/18	1	13.80	1	13.65	13.80	0	158	0.00%
2021/02/05	0	0.00	13	13.95	13.85	-13	156	-8.32%
2021/02/04	0	0.00	1	13.95	14.00	-1	153	-0.65%
2021/02/03	0	0.00	1	13.90	14.10	-1	152	-0.66%
2021/02/02	6	13.96	0	0.00	13.95	6	152	3.94%
2021/01/28	0	0.00	1	14.00	14.55	-1	155	-0.64%
2021/01/26	0	0.00	1	14.10	14.10	-1	157	-0.63%
2021/01/22	0	0.00	1	14.10	14.25	-1	157	-0.64%
2021/01/21	0	0.00	6	14.25	14.25	-6	157	-3.80%
2021/01/20	1	14.40	14	14.39	14.35	-13	155	-8.35%
2021/01/15	0	0.00	4	14.73	14.70	-4	151	-2.63%
2021/01/14	8	14.93	6	14.85	14.75	2	152	1.31%
2021/01/13	5	14.95	2	14.90	14.90	3	151	1.98%
2021/01/12	4	14.75	1	14.95	14.95	3	150	1.99%
2021/01/11	2	15.05	1	15.10	15.10	1	151	0.66%
2021/01/08	0	0.00	13	15.93	15.65	-13	154	-8.43%
2021/01/07	11	14.92	26	15.80	15.80	-15	166	-8.99%
2021/01/06	5	15.05	10	14.94	14.85	-5	151	-3.30%
2021/01/04	9	15.07	2	15.00	15.10	7	160	4.37%
2020/12/31	3	15.30	0	0.00	15.15	3	159	1.88%
2020/12/30	2	15.30	6	15.30	15.20	-4	157	-2.54%
2020/12/25	13	14.83	0	0.00	14.90	13	149	8.67%
2020/12/24	17	14.80	0	0.00	14.80	17	148	11.48%
2020/12/23	0	0.00	5	14.80	14.75	-5	143	-3.47%
2020/12/22	4	15.00	4	14.90	14.90	0	145	0.00%
2020/12/21	0	0.00	2	15.00	15.05	-2	145	-1.37%
2020/12/18	0	0.00	7	15.25	15.35	-7	144	-4.83%
2020/12/16	13	15.32	0	0.00	15.25	13	145	8.93%
2020/12/15	2	15.05	0	0.00	14.90	2	142	1.41%
2020/12/11	2	14.90	2	14.85	14.85	0	141	0.00%
2020/12/10	0	0.00	19	14.93	14.90	-19	140	-13.50%
2020/12/09	0	0.00	9	14.58	14.65	-9	133	-6.73%
2020/12/08	0	0.00	2	14.75	14.80	-2	129	-1.55%
2020/12/04	0	0.00	3	15.15	15.20	-3	127	-2.36%
2020/12/03	0	0.00	9	15.11	15.25	-9	127	-7.08%
2020/12/02	0	0.00	2	15.05	15.20	-2	127	-1.57%
2020/11/30	1	15.60	0	0.00	15.30	1	124	0.80%
2020/11/27	19	15.21	0	0.00	15.45	19	118	15.97%
2020/11/18	1	14.50	1	14.50	14.60	0	105	0.00%
2020/11/17	0	0.00	2	14.30	14.45	-2	104	-1.91%
2020/11/16	0	0.00	4	14.35	14.40	-4	106	-3.76%
2020/11/12	0	0.00	3	14.48	14.30	-3	111	-2.68%
2020/11/05	0	0.00	1	14.50	14.50	-1	114	-0.88%
2020/11/04	4	14.55	2	14.50	14.60	2	113	1.76%
2020/10/30	0	0.00	2	14.33	14.25	-2	114	-1.74%
2020/10/29	1	14.20	0	0.00	14.50	1	114	0.88%
2020/10/23	0	0.00	3	14.47	14.40	-3	122	-2.46%
2020/10/22	0	0.00	2	14.70	14.70	-2	121	-1.64%
2020/10/20	0	0.00	2	14.90	14.85	-2	121	-1.65%
2020/10/19	15	15.01	0	0.00	15.20	15	120	12.41%
2020/10/16	0	0.00	1	14.80	14.65	-1	119	-0.83%
2020/10/15	0	0.00	7	14.85	14.65	-7	115	-6.08%
2020/10/14	3	14.20	0	0.00	14.20	3	98	3.03%
2020/10/13	0	0.00	7	14.25	14.05	-7	96	-7.25%
2020/10/12	1	13.95	9	14.46	14.25	-8	97	-8.22%
2020/09/29	0	0.00	2	13.30	13.40	-2	97	-2.05%
2020/09/25	0	0.00	1	13.40	13.20	-1	103	-0.97%
2020/09/24	0	0.00	4	13.55	13.50	-4	103	-3.86%
2020/09/23	0	0.00	1	13.65	13.80	-1	102	-0.97%
2020/09/22	0	0.00	5	13.65	13.65	-5	100	-4.95%
2020/09/21	2	13.90	0	0.00	13.90	2	100	2.00%
2020/09/18	4	13.90	0	0.00	13.90	4	98	4.07%
2020/09/17	1	13.80	0	0.00	13.80	1	98	1.01%
2020/09/16	6	13.83	0	0.00	13.80	6	99	6.03%
2020/09/10	0	0.00	16	13.72	13.75	-16	106	-15.04%
2020/09/07	1	13.90	0	0.00	13.85	1	109	0.91%
2020/09/02	0	0.00	2	13.65	13.65	-2	119	-1.68%
2020/08/31	32	13.80	0	0.00	13.60	32	121	26.27%
2020/08/27	0	0.00	2	13.65	13.70	-2	126	-1.59%
2020/08/25	0	0.00	2	13.60	13.75	-2	128	-1.55%
2020/08/21	0	0.00	1	13.55	13.60	-1	131	-0.76%
2020/08/20	0	0.00	15	13.48	13.60	-15	137	-10.92%
2020/08/19	0	0.00	13	13.87	13.90	-13	137	-9.47%
2020/08/13	2	13.05	0	0.00	13.10	2	137	1.46%
2020/08/12	0	0.00	7	12.99	12.95	-7	145	-4.80%
2020/08/11	1	13.00	5	13.40	13.00	-4	181	-2.20%
2020/08/10	2	12.75	0	0.00	12.75	2	213	0.94%
2020/08/07	0	0.00	1	12.80	12.75	-1	214	-0.47%
2020/08/06	0	0.00	1	13.05	12.90	-1	213	-0.47%
2020/08/05	2	12.95	0	0.00	12.90	2	212	0.94%
2020/08/04	3	12.90	0	0.00	12.90	3	213	1.40%
2020/08/03	0	0.00	20	12.92	12.90	-20	214	-9.31%
2020/07/31	1	13.05	1	13.10	13.05	0	219	0.00%
2020/07/30	22	12.95	7	13.14	12.95	15	219	6.83%
2020/07/29	95	13.40	2	13.20	13.20	93	217	42.78%
2020/07/28	0	0.00	7	13.12	13.25	-7	213	-3.28%
2020/07/27	0	0.00	5	13.11	13.25	-5	219	-2.28%
2020/07/24	0	0.00	9	13.19	13.15	-9	220	-4.08%
2020/07/23	0	0.00	7	13.45	13.40	-7	226	-3.09%
2020/07/22	1	13.60	0	0.00	13.50	1	236	0.42%
2020/07/21	24	13.44	0	0.00	13.40	24	247	9.71%
2020/07/20	0	0.00	1	13.35	13.40	-1	254	-0.39%
2020/07/17	0	0.00	1	13.50	13.50	-1	258	-0.39%
2020/07/16	13	13.60	8	13.50	13.60	5	263	1.90%
2020/07/14	0	0.00	1	13.45	13.45	-1	295	-0.34%
2020/07/13	0	0.00	1	13.40	13.65	-1	298	-0.33%
2020/07/10	0	0.00	12	13.64	13.65	-12	304	-3.94%
2020/07/09	0	0.00	20	13.46	13.75	-20	306	-6.53%
2020/07/08	0	0.00	1	13.80	13.95	-1	305	-0.33%
2020/07/07	0	0.00	16	13.98	13.90	-16	302	-5.29%
2020/07/06	20	13.90	0	0.00	13.90	20	304	6.57%
2020/07/03	0	0.00	1	13.75	13.60	-1	304	-0.33%
2020/07/02	0	0.00	4	13.60	13.70	-4	303	-1.32%
2020/06/29	0	0.00	3	13.55	13.60	-3	305	-0.98%
2020/06/24	3	13.65	0	0.00	13.60	3	305	0.98%
2020/06/23	6	13.70	1	13.60	13.75	5	327	1.53%
2020/06/22	9	13.65	0	0.00	13.75	9	326	2.76%
2020/06/19	0	0.00	8	13.35	13.50	-8	328	-2.44%
2020/06/18	1	13.50	30	13.44	13.45	-29	328	-8.82%
2020/06/17	0	0.00	2	13.50	13.65	-2	325	-0.61%
2020/06/16	2	13.90	0	0.00	13.75	2	323	0.62%
2020/06/15	0	0.00	11	13.82	13.80	-11	327	-3.36%
2020/06/12	14	13.68	1	13.55	13.90	13	328	3.96%
2020/06/11	0	0.00	8	13.80	13.65	-8	330	-2.42%
2020/06/10	1	14.05	2	13.98	13.90	-1	330	-0.30%
2020/06/09	1	13.80	1	13.85	13.85	0	327	0.00%
2020/06/08	3	14.05	0	0.00	14.00	3	328	0.91%
2020/06/05	0	0.00	10	13.79	13.90	-10	328	-3.04%
2020/06/04	0	0.00	2	14.00	14.00	-2	333	-0.60%
2020/06/03	32	14.02	0	0.00	14.00	32	333	9.59%
2020/06/01	30	14.00	0	0.00	13.85	30	327	9.15%
2020/05/28	0	0.00	20	13.83	13.60	-20	329	-6.08%
2020/05/27	9	13.86	38	14.32	14.00	-29	326	-8.88%
2020/05/26	2	13.45	0	0.00	13.50	2	318	0.63%
2020/05/22	0	0.00	15	13.29	13.25	-15	317	-4.73%
2020/05/20	0	0.00	8	13.57	13.55	-8	313	-2.55%
2020/05/19	42	13.89	0	0.00	13.55	42	311	13.47%
2020/05/18	12	13.47	57	13.68	13.40	-45	303	-14.83%
2020/05/15	45	14.14	0	0.00	14.15	45	267	16.81%
2020/05/14	0	0.00	3	12.83	12.90	-3	231	-1.29%
2020/05/08	0	0.00	3	13.10	13.20	-3	235	-1.27%
2020/05/07	5	13.10	0	0.00	13.15	5	234	2.14%
2020/05/06	0	0.00	4	13.00	13.05	-4	229	-1.74%
2020/05/05	0	0.00	3	13.05	13.10	-3	231	-1.29%
2020/05/04	0	0.00	23	12.92	13.05	-23	232	-9.90%
2020/04/30	31	13.07	0	0.00	13.25	31	231	13.37%
2020/04/29	7	13.25	0	0.00	13.30	7	225	3.10%
2020/04/28	0	0.00	23	13.22	13.20	-23	225	-10.20%
2020/04/27	36	12.99	8	12.90	13.05	28	223	12.53%
2020/04/24	0	0.00	30	12.01	12.15	-30	225	-13.32%
2020/04/23	10	12.10	1	12.00	12.05	9	214	4.20%
2020/04/22	29	11.93	0	0.00	12.00	29	207	13.97%
2020/04/16	0	0.00	19	11.99	12.05	-19	167	-11.34%
2020/04/14	17	12.23	0	0.00	12.40	17	161	10.54%
2020/04/13	0	0.00	19	11.98	12.00	-19	158	-11.95%
2020/04/09	18	12.05	0	0.00	12.25	18	157	11.40%
2020/04/08	3	11.70	0	0.00	11.75	3	155	1.93%
2020/03/25	0	0.00	1	11.70	11.70	-1	136	-0.73%
2020/03/23	0	0.00	1	12.00	11.85	-1	134	-0.75%
2020/03/20	12	11.60	13	11.85	11.70	-1	134	-0.75%
2020/03/19	7	11.50	17	11.51	11.20	-10	133	-7.49%
2020/03/18	0	0.00	1	12.25	12.25	-1	130	-0.77%
2020/03/17	6	12.05	3	12.17	12.20	3	129	2.32%
2020/03/13	7	13.04	9	12.57	13.40	-2	125	-1.60%
2020/03/10	9	13.64	0	0.00	13.75	9	122	7.37%
2020/03/09	1	13.50	1	13.35	13.15	0	116	0.00%
2020/03/05	1	13.95	0	0.00	13.95	1	115	0.87%
2020/03/03	0	0.00	3	14.10	14.10	-3	115	-2.60%
2020/02/27	1	13.65	2	13.65	13.65	-1	113	-0.88%
2020/02/26	3	13.87	0	0.00	13.85	3	113	2.64%
2020/02/25	2	13.75	0	0.00	13.80	2	112	1.78%
2020/02/24	1	13.55	0	0.00	13.60	1	112	0.89%
2020/02/20	0	0.00	1	13.60	13.55	-1	114	-0.87%
2020/02/19	1	13.55	0	0.00	13.55	1	114	0.87%
2020/02/13	0	0.00	4	13.78	13.60	-4	118	-3.38%
2020/02/12	4	13.90	0	0.00	14.00	4	118	3.38%
2020/02/11	1	13.70	0	0.00	13.65	1	118	0.85%
2020/02/07	0	0.00	9	13.63	13.60	-9	119	-7.55%
2020/02/06	0	0.00	8	13.74	13.70	-8	118	-6.75%
2020/02/05	0	0.00	2	13.60	13.55	-2	115	-1.73%
2020/02/04	0	0.00	4	13.70	13.70	-4	116	-3.45%
2020/02/03	3	13.70	0	0.00	13.90	3	116	2.57%
2020/01/31	3	14.00	9	14.14	14.05	-6	119	-5.03%
2020/01/30	2	13.65	0	0.00	13.90	2	118	1.69%
2020/01/20	0	0.00	1	14.70	14.70	-1	113	-0.88%
2020/01/17	0	0.00	1	14.75	14.70	-1	101	-0.99%
2020/01/16	3	14.95	0	0.00	15.00	3	103	2.89%
2020/01/13	0	0.00	2	14.90	14.90	-2	110	-1.82%
2020/01/10	1	15.10	0	0.00	15.00	1	114	0.87%
2020/01/09	7	15.10	0	0.00	15.15	7	137	5.09%
2020/01/07	0	0.00	2	15.30	15.35	-2	147	-1.36%
2020/01/03	2	15.40	0	0.00	15.50	2	157	1.27%
2020/01/02	4	15.38	0	0.00	15.35	4	165	2.42%
2019/12/31	0	0.00	11	15.34	15.30	-11	177	-6.20%
2019/12/30	0	0.00	1	15.50	15.45	-1	180	-0.55%
2019/12/27	19	15.62	0	0.00	15.65	19	181	10.49%
2019/12/17	4	15.70	3	15.85	15.80	1	183	0.54%
2019/12/16	0	0.00	2	15.95	15.90	-2	187	-1.07%
2019/12/13	15	15.65	0	0.00	15.85	15	189	7.91%
2019/11/29	2	15.35	9	15.45	15.40	-7	211	-3.32%
2019/11/28	1	15.45	0	0.00	15.40	1	219	0.46%
2019/11/20	1	15.20	0	0.00	15.50	1	308	0.32%
2019/11/14	0	0.00	5	15.60	15.45	-5	421	-1.19%
2019/11/12	1	15.50	2	15.40	15.50	-1	427	-0.23%
2019/11/11	4	15.40	0	0.00	15.45	4	422	0.95%
2019/11/08	0	0.00	9	15.55	15.35	-9	423	-2.13%
2019/11/07	0	0.00	4	15.63	15.60	-4	422	-0.95%
2019/11/06	1	15.60	0	0.00	15.80	1	421	0.24%
2019/11/05	2	15.55	0	0.00	15.65	2	421	0.47%
2019/11/04	0	0.00	3	15.85	15.90	-3	421	-0.71%
2019/11/01	1	15.85	1	15.95	15.85	0	424	0.00%
2019/10/31	2	15.90	21	15.95	15.95	-19	424	-4.47%
2019/10/30	7	15.90	3	15.80	16.10	4	421	0.95%
2019/10/29	0	0.00	5	15.45	15.55	-5	418	-1.20%
2019/10/28	4	15.54	0	0.00	15.60	4	419	0.95%
2019/10/25	0	0.00	1	15.60	15.60	-1	419	-0.24%
2019/10/24	24	15.55	6	15.23	15.55	18	419	4.29%
2019/10/22	3	15.20	0	0.00	15.20	3	418	0.72%
2019/10/21	5	15.50	1	15.75	15.45	4	419	0.95%
2019/10/18	4	15.60	1	16.00	15.50	3	419	0.71%
2019/10/17	16	16.27	29	16.58	16.30	-13	412	-3.15%
2019/10/16	24	15.92	5	15.70	15.80	19	390	4.87%
2019/10/15	0	0.00	17	15.34	15.30	-17	379	-4.48%
2019/10/14	28	15.24	1	15.10	15.60	27	378	7.14%
2019/10/09	5	15.05	0	0.00	15.05	5	372	1.34%
2019/10/08	1	15.35	12	15.30	15.40	-11	369	-2.98%
2019/10/07	41	15.22	1	15.40	15.45	40	362	11.02%
2019/10/04	2	14.33	0	0.00	14.40	2	350	0.57%
2019/10/01	2	14.15	2	14.15	14.30	0	344	0.00%
2019/09/27	0	0.00	2	14.35	14.20	-2	347	-0.58%
2019/09/24	2	14.10	2	14.10	14.10	0	346	0.00%
2019/09/23	6	14.08	1	14.25	14.05	5	345	1.45%
2019/09/17	0	0.00	6	14.48	14.55	-6	332	-1.81%
2019/09/16	1	14.50	0	0.00	14.45	1	327	0.31%
2019/09/11	5	13.75	0	0.00	13.75	5	321	1.55%
2019/09/02	1	13.55	4	13.80	13.80	-3	302	-0.99%
2019/08/30	0	0.00	1	14.40	14.00	-1	301	-0.33%
2019/08/29	7	14.45	14	14.29	14.35	-7	290	-2.41%
2019/08/28	8	13.88	0	0.00	13.95	8	272	2.94%
2019/08/27	0	0.00	7	13.80	13.80	-7	261	-2.67%
2019/08/26	9	13.98	13	13.80	13.90	-4	256	-1.56%
2019/08/23	24	14.23	9	14.69	14.50	15	243	6.17%
2019/08/21	0	0.00	9	13.60	13.45	-9	210	-4.28%
2019/08/20	17	13.90	16	13.79	13.75	1	198	0.50%
2019/08/15	1	12.15	0	0.00	12.20	1	105	0.95%
2019/08/07	0	0.00	2	11.65	11.65	-2	115	-1.73%
2019/08/01	0	0.00	3	12.00	11.95	-3	118	-2.52%
2019/07/25	0	0.00	3	12.25	12.25	-3	116	-2.58%
2019/07/17	0	0.00	3	11.75	11.80	-3	105	-2.85%
2019/07/08	0	0.00	3	11.70	11.70	-3	101	-2.96%
2019/06/27	2	11.25	0	0.00	11.25	2	98	2.03%
2019/06/24	6	11.25	0	0.00	11.25	6	99	6.01%
2019/06/21	6	11.20	0	0.00	11.25	6	99	6.06%
2019/03/07	0	0.00	1	11.10	11.05	-1	45	-2.18%
2019/03/06	0	0.00	1	11.10	11.15	-1	48	-2.08%
2019/02/20	2	11.25	0	0.00	11.35	2	49	4.08%
2019/01/30	0	0.00	3	11.30	11.40	-3	49	-6.03%
2019/01/18	1	11.00	0	0.00	11.00	1	51	1.93%
2019/01/15	1	10.95	0	0.00	10.90	1	54	1.85%
2019/01/09	1	11.15	0	0.00	11.20	1	54	1.83%
2019/01/04	0	0.00	1	11.15	11.15	-1	58	-1.71%
2018/12/17	1	11.40	0	0.00	11.40	1	78	1.27%
2018/12/06	0	0.00	1	11.05	11.05	-1	92	-1.08%
2018/11/27	1	11.10	0	0.00	11.25	1	266	0.38%
2018/10/04	0	0.00	2	11.25	11.25	-2	259	-0.77%
2018/10/02	0	0.00	1	11.30	11.30	-1	259	-0.39%
2018/10/01	2	11.35	0	0.00	11.35	2	258	0.77%
2018/09/13	0	0.00	1	11.60	11.50	-1	373	-0.27%
2018/09/12	2	11.53	0	0.00	11.60	2	376	0.53%
2018/09/07	0	0.00	7	11.79	11.70	-7	367	-1.90%
2018/09/06	7	12.03	0	0.00	11.85	7	363	1.93%
2018/09/04	0	0.00	226	12.83	13.00	-226	333	-67.74%	大賣/鉅額交易
2018/09/03	226	12.84	0	0.00	12.85	226	261	86.46%	大買/鉅額交易
2018/07/02	0	0.00	2	12.05	11.95	-2	181	-1.10%
2018/06/28	2	12.10	0	0.00	11.70	2	177	1.13%
2018/06/25	0	0.00	509	12.01	12.00	-509	165	-306.93%	大賣/鉅額交易
2018/06/22	525	13.00	16	12.27	12.30	509	135	374.49%	大買/鉅額交易
2018/03/02	0	0.00	8	11.11	11.10	-8	118	-6.75%
2018/02/12	0	0.00	8	10.94	10.80	-8	133	-5.99%
2018/02/07	0	0.00	6	10.90	10.90	-6	135	-4.42%