加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 微端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微端

(3285)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲1.25
  • 漲幅
    +4.67%
  • 成交量
    232張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
微端 (3285)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31327.80427.9928.00-131-3.13%
2024/05/3000.00326.8026.75-328-10.38%
2024/05/23226.0000.0025.952365.55%
2024/05/2100.00126.2526.00-136-2.74%
2024/05/2000.00126.5026.00-136-2.73%
2024/05/15126.20126.5026.150390.00%
2024/05/10425.95426.2526.150420.00%
2024/05/08125.6500.0025.651412.39%
2024/05/03226.15126.2025.951412.40%
2024/05/02226.0500.0026.102414.84%
2024/04/2900.00126.5526.50-142-2.34%
2024/04/26126.50126.7026.500420.00%
2024/04/2400.00226.5526.50-243-4.57%
2024/04/23226.3000.0026.302434.56%
2024/04/22226.15126.8526.351432.29%
2024/04/19125.90426.3526.35-343-6.87%
2024/04/17225.85226.6526.100420.00%
2024/04/12226.8500.0026.952424.68%
2024/04/11226.85126.9526.951432.31%
2024/04/10126.50426.9127.35-342-6.99%
2024/04/0200.00126.2526.40-144-2.26%
2024/03/22225.9300.0026.002523.80%
2024/03/18226.4500.0026.402653.05%
2024/03/15326.32526.7026.75-279-2.53%
2024/03/14226.05226.4026.150810.00%
2024/03/13326.38126.4026.152862.30%
2024/03/12226.20227.0027.000880.00%
2024/03/1100.00226.6026.10-291-2.18%
2024/03/08326.58326.9526.300970.00%
2024/03/06127.5500.0027.5011000.99%
2024/03/05227.85127.7027.7011040.96%
2024/03/04128.10428.0027.80-3106-2.82%
2024/03/01328.55228.3828.0011100.91%
2024/02/29828.71828.5428.6001150.00%
2024/02/2700.00226.4326.70-2163-1.23%
2024/02/22127.55127.7527.4002390.00%
2024/02/21427.58427.7327.6002510.00%
2024/02/20428.0000.0027.8042671.49%
2024/02/19428.13427.8027.7502720.00%
2024/02/16527.09527.1327.2502700.00%
2024/02/0500.00426.8826.30-4269-1.49%
2024/02/02226.5000.0026.7022670.75%
2024/01/30126.05126.2026.2002670.00%
2024/01/29326.05226.1326.3012670.37%
2024/01/26225.8000.0025.6522660.75%
2024/01/25126.30126.3526.3502670.00%
2024/01/24125.75126.3526.3502670.00%
2024/01/2300.00325.4525.20-3267-1.12%
2024/01/2200.00225.8525.50-2268-0.75%
2024/01/19425.1100.0025.1542681.49%
2024/01/18125.05525.3525.05-4268-1.49%
2024/01/17125.40125.6525.4002680.00%
2024/01/16125.6500.0025.6512690.37%
2024/01/15425.60425.9125.6002700.00%
2024/01/12225.4500.0025.4022690.74%
2024/01/10325.37125.5525.5022700.74%
2024/01/0900.00225.4525.65-2269-0.74%
2024/01/08126.3500.0026.3012680.37%
2024/01/0500.00326.2026.30-3268-1.12%
2024/01/04227.23127.2026.8012670.37%
2023/12/27126.25126.5526.3002630.00%
2023/12/2100.00127.0026.40-1260-0.38%
2023/12/20426.84327.1226.8012600.38%
2023/12/13929.00929.0228.8002470.00%
2023/12/08127.25527.7628.00-4224-1.78%
2023/12/07427.6000.0027.0542181.83%
2023/12/05226.93227.9528.3002130.00%
2023/11/30126.90127.4527.4502050.00%
2023/11/27427.15426.8526.8501960.00%
2023/11/24527.41529.6427.1501890.00%
2023/11/2200.00228.5029.50-2125-1.60%
2023/11/21528.91328.7028.6021061.87%
2023/11/16323.58523.1624.10-233-5.98%
2023/11/15222.4500.0022.452277.24%
2023/11/09322.30322.7722.600320.00%
2023/07/11121.2500.0021.251263.79%
2023/07/05121.1500.0020.801273.62%
2023/03/30120.0000.0020.201342.89%
2023/02/24119.7500.0019.851293.35%
2023/02/08119.6500.0019.651293.44%
2022/12/3000.00118.9519.10-124-4.15%
2022/12/1300.00118.5518.75-130-3.25%
2022/11/25118.7500.0018.7511150.86%
2022/10/31118.8500.0018.9011180.84%
2022/10/28219.0300.0018.9021171.70%
2022/07/0800.00119.0519.40-1119-0.84%
2022/07/0700.00119.1519.15-1118-0.85%
2022/06/28119.9000.0019.5011140.88%
2022/05/1700.00120.3020.50-127-3.62%
2022/05/1600.00120.2520.55-127-3.65%
2022/05/0400.00120.3520.35-128-3.56%
2022/04/2900.00220.4320.35-229-6.77%
2022/02/0900.00122.0021.70-172-1.37%
2022/02/0800.00222.0322.05-274-2.68%
2022/01/05123.5500.0022.701771.28%
2022/01/04125.0500.0024.051731.36%
2021/05/1900.00122.1022.75-1175-0.57%
2021/04/2600.00125.4024.40-1196-0.51%
2021/04/1500.00122.7022.70-1178-0.56%
2021/04/1300.00623.0023.20-6200-3.00%
2021/04/0900.00123.2023.25-1202-0.49%
2021/04/07723.1700.0022.9572333.00%
2021/03/23122.30122.2022.1003180.00%
2021/03/1900.00122.2522.20-1322-0.31%
2021/03/18122.3500.0022.3013240.31%
2021/03/17622.38622.2022.2003280.00%
2021/03/1600.00322.1022.10-3331-0.91%
2021/03/15222.30322.1522.20-1340-0.29%
2021/03/12422.2500.0022.2543681.09%
2021/03/1100.001622.2022.10-16370-4.31%
2021/03/0800.00322.5522.30-3380-0.79%
2021/03/05721.801021.7723.00-3380-0.79%
2021/03/042621.7800.0022.55263746.95%
2021/03/03322.6300.0022.5033690.81%
2021/02/26622.58622.4522.6003740.00%
2021/02/25123.8500.0023.6513660.27%
2021/02/24124.30124.2023.7003650.00%
2021/02/23223.80123.7023.9013620.28%
2021/02/22123.7000.0023.8013630.27%
2021/02/19123.50123.5523.4503640.00%
2021/02/17124.2000.0023.9013720.27%
2021/02/0100.00221.5321.55-2464-0.43%
2021/01/29322.20121.7521.6525110.39%
2021/01/27123.10122.9022.4505170.00%
2021/01/25223.45323.5223.55-1545-0.18%
2021/01/22122.7500.0022.9015320.19%
2021/01/19121.00420.9021.25-3527-0.57%
2021/01/18320.9300.0020.8535290.57%
2021/01/15921.161421.0620.90-5536-0.93%
2021/01/1400.00121.6021.30-1552-0.18%
2021/01/1200.001320.9221.40-13595-2.18%
2021/01/111521.211721.2821.25-2595-0.34%
2021/01/08523.10322.6322.6025940.34%
2021/01/0700.00223.1023.10-2601-0.33%
2021/01/064521.962421.9423.00216163.41%
2021/01/05223.65623.5123.10-4622-0.64%
2021/01/04723.77323.8023.7546370.63%
2020/12/314225.224625.0323.80-4647-0.62%
2020/12/30823.331723.0323.50-9628-1.43%
2020/12/2900.001123.1023.40-11644-1.71%
2020/12/281323.2800.0023.10136611.96%
2020/12/251123.2000.0023.15116771.62%
2020/12/2400.00622.9322.85-6691-0.87%
2020/12/23722.54122.4522.9067380.81%
2020/12/221223.411022.9322.6528750.23%
2020/12/21223.50423.0323.00-2893-0.22%
2020/12/185724.5017224.5924.25-115896-12.83% 大賣/鉅額交易
2020/12/1713522.672022.8923.2511587313.16% 大買/鉅額交易
2020/12/16222.0000.0021.7528790.23%
2020/12/14422.03422.0422.1009180.00%
2020/12/10322.031921.8922.20-16926-1.73%
2020/12/09222.701822.3122.35-16932-1.72%
2020/12/083822.114621.9722.35-8949-0.84%
2020/12/074320.87220.7320.75419464.33%
2020/12/0400.00120.8020.70-1982-0.10%
2020/12/03220.95120.8020.8011,0400.10%
2020/12/02221.154620.9120.80-441,089-4.04%
2020/12/011820.911021.0620.9081,1010.73%
2020/11/30920.84120.7020.7081,1070.72%
2020/11/27420.90820.7820.70-41,110-0.36%
2020/11/263820.7100.0020.75381,1093.43%
2020/11/25520.45320.2020.2021,1060.18%
2020/11/2400.00420.4320.20-41,103-0.36%
2020/11/2300.00920.3820.50-91,101-0.82%
2020/11/2000.00120.4020.30-11,101-0.09%
2020/11/19820.452120.1820.20-131,099-1.18%
2020/11/1800.00420.5020.30-41,096-0.36%
2020/11/17120.302720.2720.40-261,093-2.38%
2020/11/164720.49420.5520.30431,0913.94%
2020/11/134521.225721.8920.35-121,087-1.10%
2020/11/1200.003021.2421.10-301,038-2.89%
2020/11/114820.73319.9321.25451,0324.36%
2020/11/091921.226821.2321.00-491,015-4.83%
2020/11/067820.463420.8021.15449934.43%
2020/11/05519.2900.0019.3059510.53%
2020/11/04119.20119.3019.3509520.00%
2020/11/03320.076519.9919.65-62958-6.47%
2020/11/026219.4800.0019.70629386.60%
2020/10/30218.952118.8218.70-19929-2.04%
2020/10/291019.30619.0918.9049270.43%
2020/10/28818.812118.7418.70-13919-1.41%
2020/10/26218.90118.8518.9519320.11%
2020/10/23119.001018.9918.90-9930-0.97%
2020/10/221219.731119.3918.9019240.11%
2020/10/2100.005220.3719.35-52910-5.71%
2020/10/202621.78921.6321.40178811.93%
2020/10/19321.33121.0021.2528680.23%
2020/10/16121.802321.6121.30-22865-2.54%
2020/10/15722.16521.9721.3528750.23%
2020/10/14822.962523.0622.45-17913-1.86%
2020/10/137421.801421.1223.10608986.68%
2020/10/121824.103423.2722.35-16870-1.84%
2020/10/081124.65624.2124.8058520.59%
2020/10/0700.002724.6024.40-27838-3.22%
2020/10/064724.401324.0924.75348254.12%
2020/10/051324.593224.5024.20-19810-2.34%
2020/09/301423.00623.1624.5088040.99%
2020/09/291122.364522.5522.85-34782-4.35%
2020/09/2811821.062420.9922.609476912.21% 大買/
2020/09/2521725.0821724.9922.6007230.00% 大買/大賣/
2020/09/093923.715623.9324.05-17392-4.33%
2020/09/087923.076223.3024.00173514.84%
2020/09/072821.903221.8121.90-4291-1.37%
2020/09/041119.00719.5419.9542401.66%
2020/08/19116.75116.6016.5502080.00%
2020/08/1700.00117.6517.50-1205-0.49%
2020/08/1400.00117.7017.65-1205-0.49%
2020/08/13318.15117.8517.6022040.98%
2020/08/1200.00518.0018.10-5201-2.48%
2020/08/11218.151017.7517.85-8198-4.02%
2020/08/10717.3800.0017.4071923.63%
2020/08/07217.13117.4017.1511890.53%
2020/08/06217.0000.0017.0021781.12%
2020/08/04316.7500.0016.8031781.68%
2020/08/0300.00117.3016.75-1177-0.56%
2020/07/3100.001617.4217.15-16176-9.07%
2020/07/2400.00216.0016.05-2152-1.31%
2020/07/211515.8400.0015.85151629.21%
2020/07/202316.702616.6916.00-3145-2.06%
2020/07/15116.00115.7015.800960.00%
2020/07/1400.00215.6015.60-294-2.11%
2020/07/1000.00116.1515.60-1121-0.82%
2020/07/09916.08415.9516.5051164.28%
2020/07/07415.20115.3015.3031022.93%
2020/07/03215.3000.0015.252942.11%
2020/06/3000.00315.0014.80-390-3.33%
2020/06/2400.00414.9514.90-489-4.45%
2020/06/2300.00115.2015.35-188-1.12%
2020/06/221315.05515.1415.258879.13%
2020/05/2200.00114.4514.45-1115-0.87%
2020/05/1500.00114.4514.60-1112-0.89%
2020/05/13214.5500.0014.4521141.75%
2020/05/1100.00114.4014.40-1115-0.87%
2020/05/06114.60114.4014.4501150.00%
2020/04/28114.90115.0014.7501130.00%
2020/04/24113.4000.0013.7511010.98%
2020/04/2100.00213.6013.85-2100-1.98%
2020/04/16113.7000.0013.6511020.97%
2020/04/08113.0500.0013.251761.31%
2020/03/2000.00213.1513.60-281-2.44%
2020/03/19112.4500.0012.751801.23%
2020/03/1100.00713.8413.55-759-11.77%
2020/03/1000.00213.9014.00-259-3.37%
2020/02/2700.00114.6514.65-148-2.05%
2020/02/19315.2500.0015.153515.87%
2020/02/18115.2500.0015.101511.93%
2020/02/1100.00214.8515.00-248-4.09%
2020/01/31915.0000.0015.1594918.08%
2019/10/07116.90117.3016.650740.00%
2019/07/3000.00418.5818.55-453-7.55%
2019/07/26118.7000.0018.651571.74%
2019/07/23218.4500.0018.352593.34%
2019/07/0900.00218.8518.90-2143-1.40%
2019/07/0400.00218.8018.80-2189-1.05%
2019/07/01118.6000.0018.6512010.50%
2019/06/2800.00218.4518.50-2201-0.99%
2019/06/2400.00118.6518.85-1215-0.46%
2019/06/21119.00118.8018.8502180.00%
2019/05/31518.75118.6019.2542421.65%
2019/05/2400.00118.4518.40-1257-0.39%
2019/05/2300.00418.5618.45-4259-1.54%
2019/05/21818.3100.0018.3582633.04%
2019/04/2400.00220.4020.00-2349-0.57%
2019/04/23220.1500.0020.3023480.57%
2019/04/15121.751021.7421.05-9316-2.84%
2019/04/121421.14521.2321.4592703.33%
2019/04/1100.00819.5019.70-8230-3.46%
2019/04/1000.00119.7519.75-1226-0.44%
2019/04/09619.81319.9519.8532241.34%
2019/04/08119.40219.7019.55-1219-0.46%
2019/03/29719.6300.0019.3572103.33%
2019/03/2700.00219.2519.25-2201-0.99%
2019/03/2600.00219.2519.30-2199-1.00%
2019/03/2200.00519.2219.30-5196-2.55%
2019/03/21819.3100.0019.3081944.11%
2019/03/19119.1500.0019.2011940.52%
2019/03/1800.00119.0019.20-1198-0.50%
2019/03/1500.00119.1519.20-1198-0.50%
2019/03/14218.8500.0018.9021961.02%
2019/03/0700.00219.4019.10-2205-0.97%
2019/03/06219.3500.0019.3522080.96%
2019/02/2500.00719.8419.55-7204-3.43%
2019/02/22719.3900.0019.3071983.53%
2019/02/1900.00418.9519.15-4197-2.03%
2019/02/18418.8600.0019.1541922.08%
2019/02/1500.00219.0519.10-2190-1.05%
2019/02/1400.00519.3419.45-5191-2.61%
2019/02/13719.2600.0019.3071923.63%
2019/01/29219.50219.5519.5002050.00%
2019/01/28220.50820.2119.70-6218-2.75%
2019/01/25619.7000.0020.2061983.03%
2019/01/2100.00418.7619.90-4161-2.48%
2019/01/1700.00117.7517.95-1152-0.66%
2019/01/1600.00217.6017.85-2153-1.31%
2019/01/15617.5000.0017.6061533.91%
2019/01/14117.5000.0017.4011540.65%
2018/12/2600.00118.0018.15-1197-0.51%
2018/12/24118.2000.0018.3512040.49%
2018/12/1800.00218.3318.25-2229-0.87%
2018/12/17218.4000.0018.4522340.85%
2018/12/1300.00118.9018.60-1256-0.39%
2018/12/12118.9000.0018.8513380.30%
2018/12/0600.00120.4020.30-1387-0.26%
2018/12/03121.2500.0021.1014240.24%
2018/11/30120.40120.3520.3004210.00%
2018/11/2900.00220.3020.35-2427-0.47%
2018/11/28220.0300.0020.1524320.46%
2018/11/2200.00419.7419.75-4543-0.74%
2018/11/21419.6600.0019.7545540.72%
2018/11/16120.10119.8019.7005840.00%
2018/11/1500.00120.0019.90-1599-0.17%
2018/11/131219.5000.0019.35126841.75%
2018/11/12120.00120.0020.0006960.00%
2018/11/09120.7000.0020.5517030.14%
2018/11/0600.00221.5820.35-2714-0.28%
2018/11/05220.7500.0020.9027030.28%
2018/11/0200.00218.8819.00-2708-0.28%
2018/11/0100.00118.3018.50-1713-0.14%
2018/10/31318.1700.0018.3537130.42%
2018/10/2300.00319.7519.55-3699-0.43%
2018/10/22319.8800.0020.3036980.43%
2018/10/1600.00120.3520.50-1687-0.15%
2018/10/1500.00320.9020.60-3686-0.44%
2018/10/12320.9300.0021.1036820.44%
2018/10/11120.3500.0020.2516800.15%
2018/10/09123.251422.7722.45-13669-1.94%
2018/10/08622.1200.0022.0566630.90%
2018/10/05221.7500.0021.8526630.30%
2018/10/04123.2500.0023.2516570.15%
2018/10/03123.3000.0023.3016540.15%
2018/10/02124.20324.1024.20-2650-0.31%
2018/10/01424.2000.0024.2046480.62%
2018/09/28124.0000.0024.0016480.15%
2018/09/2700.002624.6024.20-26645-4.03%
2018/09/262624.5400.0024.60266404.06%
2018/09/25123.65123.5023.5506290.00%
2018/09/1800.0015926.0323.95-159604-26.32% 大賣/鉅額交易
2018/09/1700.001224.5025.60-12522-2.30%
2018/09/1417124.8800.0024.7517150733.69% 大買/鉅額交易
2018/09/1300.0026124.0423.90-261495-52.62% 大賣/鉅額交易
2018/09/1222224.601323.9824.5020948243.32% 大買/鉅額交易
2018/09/114623.3900.0023.60464679.83%
2018/09/1000.00623.9822.75-6463-1.29%
2018/09/078224.7810723.8524.00-25456-5.47% 大賣/
2018/09/063123.8200.0023.75314367.10%
2018/09/0500.002224.0023.50-22433-5.08%
2018/09/042224.38323.8724.15194274.45%
2018/09/0300.0029124.5223.70-291419-69.34% 大賣/鉅額交易
2018/08/3114926.556726.0225.308239920.51% 大買/
2018/08/3020625.30324.2825.5020334758.46% 大買/鉅額交易
2018/08/29323.904423.8924.00-41322-12.71%
2018/08/281924.436523.9323.60-46320-14.37%
2018/08/279823.98823.6723.909030929.09%
2018/08/22223.45223.3023.6002930.00%
2018/08/2100.0029224.8323.65-292289-100.73% 大賣/鉅額交易
2018/08/2026726.333425.2625.7023326886.94% 大買/鉅額交易
2018/08/175923.961923.0424.004023516.97%
2018/08/1600.006823.4122.85-68247-27.45%
2018/08/158723.3200.0023.358728130.94%
2018/08/0600.00821.0821.00-8388-2.06%
2018/08/03821.1900.0021.2083992.00%
2018/07/30120.90120.6520.6004050.00%
2018/07/0400.00521.8921.05-5416-1.20%
2018/07/03521.2700.0021.3054151.20%
2018/07/0200.00820.2619.95-8413-1.93%
2018/06/29820.1800.0020.2084131.93%
2018/06/1900.00722.9822.85-7418-1.67%
2018/06/15723.741422.4023.10-7417-1.68%
2018/06/141422.9900.0022.80144123.39%
2018/06/01323.95323.9323.7503830.00%
2018/05/2500.0012226.3325.10-122337-36.17% 大賣/鉅額交易
2018/05/2412226.3600.0026.4512231838.26% 大買/鉅額交易
2018/05/2300.0015325.7225.35-153292-52.32% 大賣/鉅額交易
2018/05/2215324.1900.0024.2515324861.60% 大買/鉅額交易
2018/05/1800.001522.8021.70-15223-6.71%
2018/05/171521.9900.0022.15152156.95%
2018/05/1600.0030223.0521.95-302206-146.56% 大賣/鉅額交易
2018/05/1517722.7913621.9722.804116524.77% 大買/大賣/
2018/05/1424320.953220.1420.75211118178.53% 大買/鉅額交易
2018/05/115019.4400.0019.15509254.30%
2018/02/0100.00217.1017.20-262-3.19%
2018/01/31217.3000.0017.202623.22%
2018/01/2500.00717.2817.20-765-10.68%
2018/01/2300.00217.4017.30-267-2.98%
2018/01/18917.5000.0017.5097711.55%
《店頭市場》微端、環瑞醫 預收款券中時電子報－2020/09/14
微端股票(3285)自109年9月11日起預收款券，並每5分鐘撮合一次；環瑞醫股票(4198)自10...詳全文
微端股票 9/11起預收款券中時電子報－2020/09/10
櫃買中心今（10）日表示，微端股票（3285）自9月11日起預收款券並每五分鐘撮合一次。 微端股票...詳全文
微端8月營收1.32億元年增88.78% 1—8月達5.61億元Anue鉅亨－2020/09/07
...詳全文
微端 相關文章