英濟 (3294)-美林券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
35.30
漲跌
▼0.80
漲幅
-2.22%
成交量
2,115張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	32	35.95	19	36.23	35.30	13	6,717	0.19%
2024/04/25	25	36.38	18	36.50	36.10	7	6,684	0.10%
2024/04/24	58	37.87	82	37.82	37.25	-24	6,659	-0.36%
2024/04/23	39	35.55	38	35.54	35.55	1	6,601	0.02%
2024/04/22	90	35.13	21	35.83	35.00	69	6,574	1.05%
2024/04/19	300	37.10	35	37.22	36.75	265	6,511	4.07%	大買/鉅額交易
2024/04/18	173	39.73	133	39.23	38.55	40	6,413	0.62%	大買/大賣/
2024/04/17	11	40.16	216	40.62	40.70	-205	6,335	-3.24%	大賣/鉅額交易
2024/04/16	244	38.69	102	39.04	39.95	142	6,245	2.27%	大買/大賣/鉅額交易
2024/04/15	314	40.96	478	41.28	40.60	-164	6,125	-2.68%	大買/大賣/鉅額交易
2024/04/12	403	46.74	291	49.12	44.65	112	5,939	1.89%	大買/大賣/鉅額交易
2024/04/11	73	49.07	216	49.15	48.85	-143	5,758	-2.48%	大賣/鉅額交易
2024/04/10	4	51.70	279	50.69	50.50	-275	5,615	-4.90%	大賣/鉅額交易
2024/04/09	50	49.18	61	47.70	49.90	-11	5,242	-0.21%
2024/04/08	171	46.30	115	45.39	45.40	56	4,897	1.14%	大買/大賣/
2024/04/03	1	42.90	51	42.11	42.20	-50	4,704	-1.06%
2024/04/02	20	45.95	0	0.00	42.40	20	4,672	0.43%
2024/04/01	33	45.76	0	0.00	45.50	33	4,575	0.72%
2024/03/29	1	48.85	2	47.48	46.50	-1	4,494	-0.02%
2024/03/28	99	44.82	141	45.39	45.15	-42	4,318	-0.97%	大賣/
2024/03/27	93	44.36	49	44.47	44.20	44	4,188	1.05%
2024/03/26	22	43.60	173	43.69	43.45	-151	4,100	-3.68%	大賣/鉅額交易
2024/03/25	88	44.75	32	44.20	44.35	56	3,990	1.40%
2024/03/22	97	43.61	8	42.58	45.00	89	3,580	2.49%
2024/03/21	168	40.93	18	41.01	40.95	150	3,421	4.38%	大買/鉅額交易
2024/03/20	64	41.55	57	41.85	41.20	7	3,371	0.21%
2024/03/19	82	41.20	118	41.78	40.70	-36	3,265	-1.10%	大賣/
2024/03/18	52	43.71	242	44.29	43.50	-190	3,159	-6.01%	大賣/鉅額交易
2024/03/15	20	41.04	118	41.57	43.20	-98	2,732	-3.59%	大賣/
2024/03/14	135	39.80	51	39.88	39.30	84	2,588	3.24%	大買/
2024/03/13	101	41.52	67	41.81	41.50	34	2,467	1.38%	大買/
2024/03/12	20	44.31	61	44.79	44.65	-41	2,315	-1.77%
2024/03/11	90	46.48	151	48.25	45.50	-61	2,175	-2.80%	大賣/
2024/03/08	62	48.31	54	50.49	47.20	8	1,988	0.40%
2024/03/07	0	0.00	24	56.88	52.40	-24	1,818	-1.32%
2024/01/26	19	20.53	4	21.40	21.75	15	323	4.64%
2024/01/25	0	0.00	2	19.63	19.80	-2	244	-0.82%
2024/01/24	0	0.00	1	18.55	19.15	-1	217	-0.46%
2024/01/23	8	18.46	7	18.85	18.70	1	229	0.44%
2024/01/22	0	0.00	7	18.40	18.45	-7	241	-2.90%
2024/01/18	0	0.00	1	18.40	18.35	-1	266	-0.38%
2024/01/16	0	0.00	1	18.80	18.75	-1	292	-0.34%
2024/01/12	0	0.00	3	18.90	18.90	-3	304	-0.98%
2024/01/11	0	0.00	4	18.75	18.95	-4	305	-1.31%
2024/01/09	0	0.00	4	18.95	18.90	-4	312	-1.28%
2024/01/04	3	19.08	0	0.00	19.10	3	320	0.94%
2024/01/03	15	19.01	0	0.00	19.15	15	322	4.66%
2023/12/29	0	0.00	1	19.20	19.30	-1	318	-0.31%
2023/12/28	0	0.00	30	19.68	19.20	-30	320	-9.36%
2023/12/27	0	0.00	2	19.15	19.10	-2	304	-0.66%
2023/12/26	0	0.00	3	19.20	19.25	-3	305	-0.98%
2023/12/25	4	18.50	8	18.80	18.50	-4	306	-1.31%
2023/12/21	8	19.08	0	0.00	19.05	8	349	2.29%
2023/12/20	0	0.00	2	19.20	19.15	-2	349	-0.57%
2023/12/19	0	0.00	8	19.19	19.15	-8	346	-2.31%
2023/12/18	0	0.00	7	19.31	19.30	-7	345	-2.03%
2023/12/15	12	19.31	1	19.25	19.35	11	346	3.18%
2023/12/14	6	19.65	25	19.38	19.50	-19	342	-5.54%
2023/12/13	14	19.69	3	19.62	19.60	11	337	3.26%
2023/12/12	0	0.00	3	19.42	19.45	-3	333	-0.90%
2023/12/11	14	19.25	4	19.60	19.30	10	333	3.00%
2023/12/08	2	19.25	2	19.15	19.20	0	341	0.00%
2023/12/07	9	19.28	10	19.30	19.20	-1	341	-0.29%
2023/12/06	0	0.00	20	19.45	19.40	-20	341	-5.86%
2023/12/05	10	19.18	2	19.40	19.15	8	338	2.36%
2023/12/04	4	19.40	3	19.45	19.30	1	338	0.30%
2023/12/01	0	0.00	13	19.64	19.55	-13	338	-3.84%
2023/11/30	2	19.45	0	0.00	19.50	2	336	0.60%
2023/11/29	0	0.00	8	19.50	19.50	-8	337	-2.37%
2023/11/28	4	19.53	0	0.00	19.60	4	337	1.18%
2023/11/27	0	0.00	6	19.46	19.45	-6	337	-1.78%
2023/11/23	0	0.00	7	19.76	19.70	-7	336	-2.08%
2023/11/22	0	0.00	1	19.85	20.00	-1	334	-0.30%
2023/11/21	0	0.00	18	19.63	19.55	-18	330	-5.44%
2023/11/20	3	19.70	13	19.57	19.80	-10	327	-3.06%
2023/11/17	1	19.15	0	0.00	19.10	1	325	0.31%
2023/11/16	1	18.90	0	0.00	19.10	1	337	0.30%
2023/11/15	4	19.10	4	19.10	19.00	0	335	0.00%
2023/11/14	0	0.00	6	18.89	19.00	-6	335	-1.79%
2023/11/13	0	0.00	10	19.00	18.75	-10	339	-2.94%
2023/11/10	3	19.25	3	19.30	19.30	0	344	0.00%
2023/11/07	1	20.00	0	0.00	19.75	1	376	0.27%
2023/11/06	15	20.08	0	0.00	20.05	15	378	3.96%
2023/11/03	2	19.88	0	0.00	19.95	2	375	0.53%
2023/11/02	7	19.87	1	20.00	19.80	6	373	1.61%
2023/11/01	12	20.03	0	0.00	19.85	12	369	3.25%
2023/10/31	0	0.00	3	19.70	19.70	-3	366	-0.82%
2023/10/30	3	20.40	0	0.00	20.25	3	355	0.84%
2023/10/27	0	0.00	5	20.20	20.20	-5	342	-1.46%
2023/10/26	1	20.10	0	0.00	19.85	1	333	0.30%
2023/10/25	1	19.60	0	0.00	19.75	1	319	0.31%
2023/10/23	3	19.05	0	0.00	19.15	3	295	1.02%
2023/10/20	4	19.10	0	0.00	19.05	4	294	1.36%
2023/10/19	0	0.00	2	19.08	19.05	-2	291	-0.69%
2023/10/17	0	0.00	1	19.05	19.05	-1	288	-0.35%
2023/10/16	4	19.11	0	0.00	19.10	4	284	1.41%
2023/10/13	4	18.89	0	0.00	19.00	4	280	1.43%
2023/10/11	1	18.85	0	0.00	18.70	1	281	0.36%
2023/10/06	11	18.98	0	0.00	18.95	11	279	3.93%
2023/10/05	14	18.97	0	0.00	18.95	14	283	4.94%
2023/10/04	13	18.98	0	0.00	18.90	13	291	4.46%
2023/10/03	12	19.18	0	0.00	18.95	12	291	4.11%
2023/10/02	11	19.15	0	0.00	19.05	11	295	3.73%
2023/09/28	22	19.03	0	0.00	19.10	22	298	7.36%
2023/09/27	0	0.00	21	19.58	18.80	-21	296	-7.07%
2023/09/26	7	19.00	0	0.00	18.75	7	255	2.74%
2023/09/22	8	18.69	0	0.00	18.65	8	259	3.08%
2023/09/15	0	0.00	1	18.75	18.65	-1	288	-0.35%
2023/09/14	0	0.00	1	18.95	18.85	-1	289	-0.35%
2023/09/12	0	0.00	2	18.90	18.80	-2	285	-0.70%
2023/09/06	0	0.00	1	18.95	18.80	-1	315	-0.32%
2023/09/05	0	0.00	2	18.63	18.70	-2	316	-0.63%
2023/09/01	4	18.51	0	0.00	18.45	4	318	1.25%
2023/08/31	0	0.00	3	18.52	18.50	-3	324	-0.92%
2023/08/30	1	18.30	1	18.35	18.30	0	331	0.00%
2023/08/23	0	0.00	4	18.74	18.75	-4	372	-1.07%
2023/08/22	6	18.71	0	0.00	18.90	6	374	1.60%
2023/08/16	0	0.00	1	18.15	18.15	-1	377	-0.27%
2023/08/15	0	0.00	1	18.55	18.50	-1	373	-0.27%
2023/08/14	4	18.50	0	0.00	18.55	4	373	1.07%
2023/08/11	0	0.00	3	18.18	18.15	-3	372	-0.81%
2023/08/07	1	18.00	0	0.00	18.10	1	397	0.25%
2023/08/04	3	17.80	1	18.00	18.00	2	402	0.50%
2023/08/02	4	17.90	4	18.15	17.85	0	407	0.00%
2023/07/31	4	18.11	0	0.00	17.90	4	409	0.98%
2023/07/27	0	0.00	4	18.30	17.95	-4	414	-0.96%
2023/07/26	6	18.00	0	0.00	17.85	6	426	1.41%
2023/07/25	0	0.00	11	17.76	17.85	-11	445	-2.47%
2023/07/18	0	0.00	1	17.90	17.95	-1	649	-0.15%
2023/07/14	4	18.15	0	0.00	18.15	4	652	0.61%
2023/07/13	6	18.17	3	18.13	18.00	3	657	0.46%
2023/07/12	5	17.96	20	17.96	17.95	-15	679	-2.21%
2023/07/11	5	18.07	0	0.00	18.00	5	679	0.74%
2023/07/10	3	18.30	0	0.00	18.25	3	676	0.44%
2023/07/07	6	18.33	7	18.22	18.30	-1	680	-0.15%
2023/07/06	5	18.71	13	18.55	18.55	-8	685	-1.17%
2023/07/05	8	19.00	0	0.00	19.00	8	709	1.13%
2023/07/04	5	18.96	0	0.00	18.90	5	714	0.70%
2023/07/03	4	19.13	0	0.00	19.05	4	713	0.56%
2023/06/30	3	19.05	0	0.00	19.15	3	712	0.42%
2023/06/29	13	19.35	4	19.29	19.05	9	714	1.26%
2023/06/28	16	19.12	0	0.00	19.15	16	711	2.25%
2023/06/27	0	0.00	22	18.71	18.70	-22	719	-3.06%
2023/06/26	2	18.90	1	18.90	18.95	1	760	0.13%
2023/06/21	6	19.10	2	19.03	19.10	4	824	0.49%
2023/06/20	1	18.95	1	18.90	18.95	0	897	0.00%
2023/06/16	2	18.80	4	18.80	18.70	-2	891	-0.22%
2023/06/15	1	18.75	8	18.75	18.75	-7	886	-0.79%
2023/06/14	0	0.00	1	18.90	18.85	-1	883	-0.11%
2023/06/13	0	0.00	2	19.15	18.85	-2	880	-0.23%
2023/06/09	0	0.00	2	18.65	18.60	-2	855	-0.23%
2023/06/08	1	18.75	1	18.75	18.65	0	855	0.00%
2023/06/05	2	19.00	0	0.00	18.80	2	865	0.23%
2023/06/02	0	0.00	1	18.75	18.65	-1	859	-0.12%
2023/06/01	24	18.89	17	19.04	18.80	7	855	0.82%
2023/05/31	17	18.41	1	18.40	18.55	16	841	1.90%
2023/05/30	2	18.40	1	18.40	18.35	1	827	0.12%
2023/05/29	9	18.16	1	18.10	18.25	8	819	0.98%
2023/05/26	0	0.00	12	18.00	17.95	-12	815	-1.47%
2023/05/25	0	0.00	2	18.08	18.10	-2	811	-0.25%
2023/05/24	2	18.05	5	18.09	18.10	-3	807	-0.37%
2023/05/23	8	18.09	0	0.00	18.15	8	797	1.00%
2023/05/22	0	0.00	1	18.00	18.00	-1	792	-0.13%
2023/05/19	2	17.95	0	0.00	17.90	2	786	0.25%
2023/05/17	1	17.85	0	0.00	17.95	1	769	0.13%
2023/05/15	2	17.85	0	0.00	17.75	2	739	0.27%
2023/05/12	1	17.90	0	0.00	17.80	1	736	0.14%
2023/05/11	5	18.50	5	18.35	17.70	0	729	0.00%
2023/05/08	0	0.00	1	18.50	18.40	-1	714	-0.14%
2023/05/04	1	18.55	0	0.00	18.60	1	727	0.14%
2023/04/28	4	18.80	0	0.00	19.05	4	707	0.57%
2023/04/26	0	0.00	1	18.85	18.40	-1	677	-0.15%
2023/04/25	0	0.00	1	19.65	19.20	-1	635	-0.16%
2023/04/20	3	19.10	0	0.00	18.80	3	472	0.64%
2023/04/19	1	19.25	0	0.00	19.15	1	465	0.21%
2023/04/18	3	19.42	0	0.00	19.20	3	462	0.65%
2023/04/17	1	19.60	0	0.00	19.30	1	456	0.22%
2023/04/12	1	19.80	0	0.00	19.60	1	420	0.24%
2023/04/11	2	19.73	0	0.00	19.50	2	414	0.48%
2023/04/07	3	19.70	0	0.00	19.60	3	375	0.80%
2023/03/31	3	19.20	0	0.00	19.20	3	371	0.81%
2023/03/30	1	19.65	2	19.35	19.35	-1	368	-0.27%
2023/03/29	2	19.40	0	0.00	19.25	2	363	0.55%
2023/03/28	4	19.20	0	0.00	19.25	4	364	1.10%
2023/03/27	1	19.90	0	0.00	19.40	1	351	0.28%
2023/03/24	1	20.15	0	0.00	20.10	1	305	0.33%
2023/03/23	4	18.70	0	0.00	19.40	4	239	1.67%
2023/03/22	1	17.80	0	0.00	17.75	1	165	0.61%
2023/03/21	1	17.65	0	0.00	17.60	1	186	0.53%
2023/03/17	3	17.60	0	0.00	17.70	3	196	1.53%
2023/03/16	2	17.45	0	0.00	17.55	2	197	1.01%
2023/03/15	3	18.02	0	0.00	17.95	3	198	1.51%
2023/02/23	0	0.00	2	17.85	17.80	-2	193	-1.03%
2023/02/10	0	0.00	1	17.50	17.50	-1	193	-0.52%
2022/12/16	0	0.00	1	17.75	17.65	-1	207	-0.48%
2022/12/15	0	0.00	1	18.20	18.10	-1	206	-0.48%
2022/12/12	1	18.35	0	0.00	18.15	1	179	0.56%
2022/12/08	1	17.50	0	0.00	17.50	1	170	0.59%
2022/12/07	1	17.50	0	0.00	17.50	1	169	0.59%
2022/12/02	2	17.88	0	0.00	17.85	2	165	1.21%
2022/11/28	1	16.75	0	0.00	16.90	1	169	0.59%
2022/11/24	2	16.75	0	0.00	16.70	2	172	1.16%
2022/11/23	1	16.70	0	0.00	16.65	1	177	0.56%
2022/11/22	1	16.85	0	0.00	16.65	1	190	0.53%
2022/11/21	3	16.90	0	0.00	16.90	3	192	1.56%
2022/11/18	3	17.07	0	0.00	17.00	3	198	1.51%
2022/11/16	1	17.05	0	0.00	17.10	1	206	0.48%
2022/11/11	1	17.25	0	0.00	17.25	1	213	0.47%
2022/11/10	0	0.00	1	16.80	16.80	-1	215	-0.46%
2022/11/03	1	16.60	0	0.00	16.60	1	281	0.36%
2022/11/02	1	16.55	0	0.00	16.50	1	283	0.35%
2022/11/01	2	16.30	0	0.00	16.40	2	283	0.71%
2022/10/31	7	16.20	0	0.00	16.20	7	287	2.43%
2022/10/28	13	16.01	0	0.00	15.80	13	290	4.47%
2022/10/27	0	0.00	2	16.05	16.25	-2	292	-0.68%
2022/10/26	4	16.00	0	0.00	15.85	4	296	1.35%
2022/10/25	21	16.07	1	16.05	16.15	20	297	6.71%
2022/10/19	0	0.00	4	16.63	16.55	-4	320	-1.25%
2022/10/18	0	0.00	8	16.64	16.55	-8	323	-2.48%
2022/10/17	9	16.21	6	16.10	16.55	3	328	0.91%
2022/10/14	0	0.00	14	16.89	16.90	-14	331	-4.22%
2022/10/13	0	0.00	21	16.62	16.20	-21	333	-6.29%
2022/10/12	6	17.25	5	17.14	17.15	1	327	0.31%
2022/10/11	0	0.00	5	17.03	17.00	-5	330	-1.51%
2022/10/05	0	0.00	1	18.40	18.30	-1	340	-0.29%
2022/10/03	3	17.45	1	17.60	17.50	2	344	0.58%
2022/09/30	20	17.32	0	0.00	17.30	20	349	5.73%
2022/09/29	2	17.88	5	17.56	17.30	-3	348	-0.86%
2022/09/28	4	17.13	11	17.27	17.35	-7	349	-2.01%
2022/09/27	0	0.00	4	17.78	18.05	-4	339	-1.18%
2022/09/26	0	0.00	32	18.03	17.65	-32	342	-9.35%
2022/09/23	0	0.00	4	19.60	19.30	-4	349	-1.14%
2022/09/22	5	19.70	6	19.65	19.70	-1	361	-0.28%
2022/09/21	0	0.00	8	19.74	19.80	-8	364	-2.19%
2022/09/20	0	0.00	8	19.91	19.80	-8	370	-2.16%
2022/09/19	0	0.00	8	19.93	19.80	-8	381	-2.10%
2022/09/16	0	0.00	14	20.14	20.05	-14	390	-3.59%
2022/09/15	0	0.00	4	20.40	20.35	-4	394	-1.01%
2022/09/13	8	20.45	0	0.00	20.40	8	412	1.94%
2022/09/12	8	20.21	0	0.00	20.30	8	438	1.82%
2022/09/08	2	20.10	0	0.00	19.75	2	444	0.45%
2022/09/07	5	19.63	4	19.80	19.75	1	470	0.21%
2022/09/06	2	21.30	19	20.38	20.00	-17	473	-3.59%
2022/09/05	1	21.25	0	0.00	21.15	1	477	0.21%
2022/09/02	1	21.60	0	0.00	21.55	1	474	0.21%
2022/08/30	0	0.00	1	21.55	21.80	-1	485	-0.21%
2022/08/29	0	0.00	8	21.21	21.15	-8	486	-1.64%
2022/08/26	1	21.65	2	21.95	21.60	-1	479	-0.21%
2022/08/25	0	0.00	1	21.45	21.45	-1	508	-0.20%
2022/08/24	3	21.70	1	22.00	21.35	2	514	0.39%
2022/08/23	0	0.00	2	21.65	21.40	-2	513	-0.39%
2022/08/22	4	21.70	1	21.30	21.30	3	514	0.58%
2022/08/19	5	21.47	0	0.00	21.65	5	521	0.96%
2022/08/18	2	20.65	0	0.00	21.20	2	521	0.38%
2022/08/17	1	20.80	0	0.00	20.75	1	524	0.19%
2022/08/16	1	21.20	15	21.53	20.80	-14	533	-2.62%
2022/08/12	0	0.00	2	21.00	20.95	-2	549	-0.36%
2022/08/11	0	0.00	3	20.83	20.55	-3	538	-0.56%
2022/08/09	1	19.90	0	0.00	19.85	1	520	0.19%
2022/08/04	1	18.65	8	18.65	19.05	-7	528	-1.33%
2022/08/03	1	19.35	0	0.00	18.95	1	536	0.19%
2022/08/02	7	19.64	4	19.75	19.35	3	540	0.56%
2022/08/01	2	20.35	0	0.00	20.20	2	550	0.36%
2022/07/29	9	20.44	4	20.20	20.40	5	558	0.89%
2022/07/28	28	20.17	0	0.00	20.05	28	570	4.91%
2022/07/27	2	19.75	0	0.00	19.85	2	566	0.35%
2022/07/26	2	19.90	5	19.78	19.30	-3	565	-0.53%
2022/07/25	14	19.96	0	0.00	19.85	14	591	2.37%
2022/07/22	14	19.87	0	0.00	19.95	14	604	2.31%
2022/07/21	26	19.54	0	0.00	19.50	26	612	4.25%
2022/07/20	1	19.35	0	0.00	19.15	1	629	0.16%
2022/07/18	8	19.26	0	0.00	19.30	8	648	1.23%
2022/07/15	17	18.78	0	0.00	18.85	17	660	2.57%
2022/07/14	3	18.12	0	0.00	18.65	3	717	0.42%
2022/07/13	5	18.18	0	0.00	18.30	5	738	0.68%
2022/07/12	0	0.00	7	17.73	17.65	-7	752	-0.93%
2022/07/08	11	17.99	3	17.92	17.90	8	837	0.96%
2022/07/07	34	17.62	2	17.03	17.60	32	840	3.81%
2022/07/06	10	17.52	0	0.00	17.00	10	840	1.19%
2022/07/05	18	17.80	5	17.41	17.80	13	844	1.54%
2022/07/04	10	17.29	39	17.40	17.25	-29	843	-3.44%
2022/07/01	8	17.79	59	18.34	17.60	-51	843	-6.04%
2022/06/30	1	18.75	1	18.85	18.70	0	834	0.00%
2022/06/29	0	0.00	15	19.50	19.90	-15	822	-1.82%
2022/06/28	4	20.20	0	0.00	19.95	4	831	0.48%
2022/06/27	10	20.56	0	0.00	20.65	10	846	1.18%
2022/06/24	4	19.50	3	19.77	19.50	1	842	0.12%
2022/06/23	5	19.25	8	19.18	19.15	-3	840	-0.36%
2022/06/22	14	19.34	11	19.89	19.45	3	856	0.35%
2022/06/21	12	20.23	2	20.25	20.25	10	874	1.14%
2022/06/20	0	0.00	67	20.61	19.80	-67	870	-7.70%
2022/06/17	19	22.11	10	22.31	21.95	9	845	1.06%
2022/06/16	2	23.35	0	0.00	22.55	2	843	0.24%
2022/06/15	5	22.92	0	0.00	22.65	5	826	0.61%
2022/06/14	34	22.39	3	22.78	22.65	31	834	3.72%
2022/06/13	9	22.08	0	0.00	22.00	9	835	1.08%
2022/06/10	33	22.02	0	0.00	22.10	33	854	3.86%
2022/06/09	8	22.40	0	0.00	22.35	8	851	0.94%
2022/06/08	6	22.72	4	22.65	22.30	2	855	0.23%
2022/06/06	7	21.99	1	22.35	22.35	6	861	0.70%
2022/06/02	13	23.26	46	23.11	22.25	-33	883	-3.73%
2022/06/01	10	22.50	0	0.00	22.50	10	867	1.15%
2022/05/31	14	22.16	0	0.00	22.10	14	864	1.62%
2022/05/27	0	0.00	2	21.85	21.85	-2	879	-0.23%
2022/05/25	1	21.35	7	21.10	21.25	-6	882	-0.68%
2022/05/24	2	20.80	10	21.29	20.80	-8	900	-0.89%
2022/05/23	6	22.08	8	21.79	21.65	-2	898	-0.22%
2022/05/20	12	20.51	6	20.55	20.55	6	877	0.68%
2022/05/19	26	19.98	0	0.00	20.35	26	880	2.95%
2022/05/18	6	20.53	0	0.00	20.50	6	890	0.67%
2022/05/17	13	19.98	1	20.10	20.15	12	911	1.32%
2022/05/16	1	19.90	1	19.60	19.60	0	978	0.00%
2022/05/13	1	19.80	0	0.00	19.60	1	993	0.10%
2022/05/11	6	19.75	9	19.80	19.85	-3	1,041	-0.29%
2022/05/10	7	20.29	4	20.14	20.35	3	1,167	0.26%
2022/05/09	1	21.20	31	20.62	20.30	-30	1,242	-2.41%
2022/05/06	13	21.62	0	0.00	21.50	13	1,244	1.04%
2022/05/05	29	22.64	2	22.65	22.25	27	1,250	2.16%
2022/05/04	5	22.42	0	0.00	22.30	5	1,241	0.40%
2022/05/03	7	22.51	0	0.00	22.45	7	1,254	0.56%
2022/04/29	2	23.48	17	23.17	22.45	-15	1,275	-1.18%
2022/04/28	8	23.08	0	0.00	23.00	8	1,276	0.63%
2022/04/27	0	0.00	14	21.62	22.15	-14	1,286	-1.09%
2022/04/26	3	22.85	11	22.20	22.70	-8	1,291	-0.62%
2022/04/25	0	0.00	8	22.00	21.95	-8	1,314	-0.61%
2022/04/21	3	22.85	0	0.00	22.90	3	1,393	0.22%
2022/04/20	0	0.00	23	23.61	22.65	-23	1,405	-1.64%
2022/04/19	3	22.97	0	0.00	22.70	3	1,381	0.22%
2022/04/18	17	21.56	10	21.65	21.50	7	1,414	0.50%
2022/04/15	4	22.75	31	22.89	22.10	-27	1,486	-1.82%
2022/04/14	4	22.43	0	0.00	23.90	4	1,472	0.27%
2022/04/13	25	21.48	0	0.00	21.75	25	1,492	1.68%
2022/04/12	7	20.87	0	0.00	21.00	7	1,582	0.44%
2022/04/11	12	21.24	0	0.00	20.80	12	1,775	0.68%
2022/04/08	27	21.96	0	0.00	21.80	27	1,831	1.47%
2022/04/07	7	21.80	0	0.00	21.50	7	1,882	0.37%
2022/04/06	1	22.35	0	0.00	22.35	1	1,916	0.05%
2022/04/01	14	22.49	0	0.00	22.45	14	1,995	0.70%
2022/03/31	2	22.90	9	22.39	22.40	-7	2,106	-0.33%
2022/03/30	25	23.46	0	0.00	23.35	25	2,293	1.09%
2022/03/29	7	22.85	1	22.70	22.65	6	2,435	0.25%
2022/03/28	2	22.70	8	22.20	22.95	-6	2,507	-0.24%
2022/03/25	0	0.00	45	22.77	22.55	-45	2,582	-1.74%
2022/03/24	5	23.40	0	0.00	23.15	5	2,678	0.19%
2022/03/23	1	22.20	0	0.00	22.15	1	2,703	0.04%
2022/03/22	32	22.12	0	0.00	22.15	32	2,751	1.16%
2022/03/21	18	21.74	7	21.76	21.70	11	2,786	0.39%
2022/03/18	63	21.73	0	0.00	21.70	63	2,841	2.22%
2022/03/17	31	20.89	0	0.00	21.15	31	2,896	1.07%
2022/03/16	26	20.08	0	0.00	20.10	26	2,955	0.88%
2022/03/15	6	20.03	58	20.74	20.00	-52	3,077	-1.69%
2022/03/14	0	0.00	3	21.10	21.35	-3	3,183	-0.09%
2022/03/11	9	21.39	0	0.00	21.25	9	3,312	0.27%
2022/03/10	7	21.89	0	0.00	21.85	7	3,415	0.20%
2022/03/09	12	21.17	0	0.00	21.35	12	3,719	0.32%
2022/03/08	11	21.65	7	21.60	21.00	4	4,291	0.09%
2022/03/07	7	22.16	16	22.69	22.20	-9	4,319	-0.21%
2022/03/04	15	23.74	12	23.66	23.60	3	4,376	0.07%
2022/03/03	10	24.49	11	24.93	24.15	-1	4,602	-0.02%
2022/03/02	4	23.95	0	0.00	24.30	4	4,688	0.09%
2022/03/01	5	24.00	1	23.50	24.00	4	4,713	0.08%
2022/02/25	0	0.00	6	23.64	23.35	-6	4,712	-0.13%
2022/02/24	11	23.79	8	23.92	23.15	3	4,718	0.06%
2022/02/23	3	24.45	2	24.28	24.45	1	4,708	0.02%
2022/02/22	4	24.06	15	24.53	24.10	-11	4,713	-0.23%
2022/02/21	4	25.06	4	25.06	25.00	0	4,724	0.00%
2022/02/18	9	25.26	10	25.01	25.45	-1	4,738	-0.02%
2022/02/17	4	25.58	7	25.47	25.40	-3	4,760	-0.06%
2022/02/16	61	25.62	45	25.79	25.90	16	4,782	0.33%
2022/02/15	4	24.86	7	24.66	24.50	-3	4,888	-0.06%
2022/02/14	3	25.42	69	25.11	24.50	-66	5,016	-1.32%
2022/02/11	15	25.71	29	26.00	26.00	-14	5,014	-0.28%
2022/02/10	38	26.12	150	27.15	26.00	-112	5,068	-2.21%	大賣/鉅額交易
2022/02/09	130	26.28	70	25.99	27.50	60	4,995	1.20%	大買/
2022/02/08	32	24.92	31	24.95	25.00	1	4,936	0.02%
2022/02/07	40	24.14	18	24.21	24.95	22	4,958	0.44%
2022/01/26	85	23.82	41	23.63	23.45	44	4,991	0.88%
2022/01/25	12	23.50	65	24.08	23.50	-53	5,148	-1.03%
2022/01/24	187	23.94	37	23.57	24.20	150	5,172	2.90%	大買/鉅額交易
2022/01/21	23	24.32	59	24.35	23.90	-36	5,195	-0.69%
2022/01/20	28	25.34	53	25.21	24.90	-25	5,172	-0.48%
2022/01/19	53	25.17	1	25.50	25.55	52	5,150	1.01%
2022/01/18	20	25.77	94	25.78	25.30	-74	5,143	-1.44%
2022/01/17	136	25.21	62	25.31	25.80	74	5,112	1.45%	大買/
2022/01/14	57	24.30	66	24.64	23.95	-9	5,070	-0.18%
2022/01/13	58	25.71	25	25.44	25.80	33	5,045	0.65%
2022/01/12	49	26.40	50	26.13	25.65	-1	5,030	-0.02%
2022/01/11	10	26.15	1	26.75	26.15	9	5,024	0.18%
2022/01/07	1	27.50	4	28.85	26.95	-3	4,976	-0.06%
2022/01/06	4	28.25	0	0.00	28.25	4	4,962	0.08%
2022/01/05	0	0.00	63	29.91	28.50	-63	4,938	-1.28%
2022/01/04	266	31.11	375	31.61	30.85	-109	4,876	-2.24%	大買/大賣/鉅額交易
2022/01/03	254	29.82	95	29.96	29.60	159	4,763	3.34%	大買/鉅額交易
2021/12/30	17	30.58	4	31.24	30.35	13	4,823	0.27%
2021/12/29	1	31.55	5	32.00	31.65	-4	4,921	-0.08%
2021/12/28	6	32.42	97	31.66	32.40	-91	4,975	-1.83%
2021/12/27	15	32.62	15	32.73	31.65	0	5,279	0.00%
2021/12/24	10	33.77	14	33.92	33.45	-4	5,176	-0.08%
2021/12/23	311	32.67	330	33.09	33.75	-19	4,998	-0.38%	大買/大賣/
2021/12/22	196	32.00	224	32.15	31.25	-28	4,866	-0.58%	大買/大賣/
2021/12/21	206	32.36	232	32.60	31.55	-26	4,802	-0.54%	大買/大賣/
2021/12/20	211	32.08	125	32.97	31.45	86	4,718	1.82%	大買/大賣/
2021/11/26	0	0.00	10	23.40	24.65	-10	2,522	-0.40%
2021/11/24	0	0.00	20	21.74	21.65	-20	2,388	-0.84%
2021/11/23	0	0.00	3	22.63	21.65	-3	2,389	-0.13%
2021/11/22	2	22.88	25	22.51	22.80	-23	2,381	-0.97%
2021/11/19	0	0.00	17	22.84	22.50	-17	2,367	-0.72%
2021/11/18	14	23.13	12	22.98	22.80	2	2,357	0.08%
2021/11/17	0	0.00	11	23.88	23.55	-11	2,331	-0.47%
2021/11/16	0	0.00	21	24.20	23.40	-21	2,306	-0.91%
2021/11/15	1	23.90	1	24.30	23.90	0	2,273	0.00%
2021/11/12	2	24.65	9	25.77	24.35	-7	2,230	-0.31%
2021/11/11	5	24.42	6	24.45	25.00	-1	2,055	-0.05%
2021/11/10	5	22.85	4	22.88	22.75	1	1,917	0.05%
2021/11/09	8	24.11	24	24.09	23.30	-16	1,893	-0.84%
2021/11/08	16	21.93	9	22.33	23.25	7	1,809	0.39%
2021/11/05	4	22.43	6	22.26	22.10	-2	1,747	-0.11%
2021/11/04	4	23.26	22	23.19	22.75	-18	1,727	-1.04%
2021/11/03	28	23.00	18	22.79	23.80	10	1,691	0.59%
2021/11/02	23	24.14	20	24.24	22.85	3	1,641	0.18%
2021/11/01	2	22.20	0	0.00	22.60	2	1,473	0.14%
2021/10/29	5	19.42	22	20.29	20.55	-17	1,435	-1.18%
2021/10/28	10	18.82	14	18.74	18.70	-4	1,388	-0.29%
2021/10/27	23	18.79	0	0.00	18.70	23	1,389	1.66%
2021/10/26	18	18.65	1	18.55	18.55	17	1,387	1.23%
2021/10/25	2	18.65	0	0.00	18.60	2	1,374	0.15%
2021/10/22	0	0.00	1	19.55	19.15	-1	1,364	-0.07%
2021/10/21	0	0.00	4	19.90	19.45	-4	1,354	-0.30%
2021/10/20	5	19.45	0	0.00	19.50	5	1,330	0.38%
2021/10/19	11	20.12	11	20.19	19.70	0	1,319	0.00%
2021/10/18	5	20.80	6	20.23	19.35	-1	1,289	-0.08%
2021/10/15	61	21.41	79	21.29	20.85	-18	1,274	-1.41%
2021/10/14	43	19.77	32	19.45	20.55	11	1,200	0.92%
2021/10/13	8	20.20	8	19.80	18.70	0	1,165	0.00%
2021/10/12	30	19.76	38	19.60	19.95	-8	1,143	-0.70%
2021/10/08	35	21.84	36	21.98	21.15	-1	1,109	-0.09%
2021/10/07	28	21.33	32	21.21	21.40	-4	1,027	-0.39%
2021/10/06	16	21.01	21	21.04	21.30	-5	908	-0.55%
2021/10/05	2	19.25	14	18.63	20.65	-12	763	-1.57%
2021/10/04	0	0.00	20	17.74	18.80	-20	678	-2.95%
2021/09/30	5	18.88	7	18.94	19.05	-2	286	-0.70%
2021/09/29	1	18.95	13	18.89	18.85	-12	267	-4.48%
2021/09/28	2	18.30	0	0.00	18.50	2	240	0.83%
2021/09/27	3	16.77	0	0.00	16.85	3	228	1.32%
2021/09/24	0	0.00	2	16.73	16.70	-2	233	-0.86%
2021/09/22	5	16.39	0	0.00	16.65	5	245	2.04%
2021/09/17	0	0.00	5	16.73	16.75	-5	240	-2.08%
2021/09/16	0	0.00	6	16.80	16.75	-6	253	-2.37%
2021/09/15	0	0.00	8	17.24	17.15	-8	262	-3.05%
2021/09/14	5	17.66	0	0.00	17.70	5	263	1.90%
2021/08/27	0	0.00	4	17.75	17.90	-4	725	-0.55%
2021/08/26	0	0.00	4	17.49	17.70	-4	724	-0.55%
2021/08/25	1	17.30	0	0.00	17.55	1	721	0.14%
2021/08/24	0	0.00	2	17.50	17.40	-2	722	-0.28%
2021/08/23	6	17.78	1	17.30	18.00	5	719	0.69%
2021/08/20	2	17.30	1	17.35	17.30	1	721	0.14%
2021/08/19	3	17.27	0	0.00	17.20	3	722	0.42%
2021/08/18	5	17.33	1	17.25	17.45	4	724	0.55%
2021/08/17	0	0.00	1	17.95	17.35	-1	725	-0.14%
2021/08/16	3	17.50	1	17.95	17.90	2	727	0.28%
2021/08/13	0	0.00	2	18.05	17.90	-2	721	-0.28%
2021/08/12	0	0.00	3	18.55	18.40	-3	723	-0.41%
2021/08/11	0	0.00	2	18.48	18.40	-2	730	-0.27%
2021/08/10	0	0.00	3	18.93	18.75	-3	735	-0.41%
2021/08/09	2	19.20	0	0.00	19.05	2	745	0.27%
2021/08/04	3	19.65	0	0.00	19.70	3	786	0.38%
2021/08/03	1	19.10	1	19.25	19.20	0	797	0.00%
2021/08/02	0	0.00	2	18.95	19.25	-2	804	-0.25%
2021/07/30	0	0.00	1	19.20	19.05	-1	804	-0.12%
2021/07/29	1	19.75	0	0.00	19.40	1	812	0.12%
2021/07/28	2	19.20	5	19.21	19.15	-3	823	-0.36%
2021/07/27	0	0.00	1	19.70	19.65	-1	849	-0.12%
2021/07/23	6	19.81	0	0.00	19.90	6	999	0.60%
2021/07/21	3	19.85	0	0.00	19.40	3	1,067	0.28%
2021/07/20	0	0.00	3	20.30	20.00	-3	1,065	-0.28%
2021/07/19	0	0.00	1	20.60	20.50	-1	1,081	-0.09%
2021/07/16	1	20.90	0	0.00	20.85	1	1,097	0.09%
2021/07/14	0	0.00	1	20.60	20.50	-1	1,118	-0.09%
2021/07/13	0	0.00	7	21.30	20.80	-7	1,129	-0.62%
2021/07/12	0	0.00	2	21.15	21.30	-2	1,141	-0.18%
2021/07/09	10	21.09	0	0.00	21.10	10	1,147	0.87%
2021/07/08	0	0.00	7	20.90	20.85	-7	1,162	-0.60%
2021/07/07	0	0.00	9	21.12	21.05	-9	1,227	-0.73%
2021/07/06	7	21.20	7	21.20	21.10	0	1,263	0.00%
2021/07/05	0	0.00	7	21.36	21.55	-7	1,311	-0.53%
2021/06/30	4	21.40	0	0.00	21.40	4	1,431	0.28%
2021/06/25	0	0.00	5	22.32	22.20	-5	1,498	-0.33%
2021/06/24	11	22.65	4	22.60	22.35	7	1,533	0.46%
2021/06/22	0	0.00	5	20.80	20.90	-5	1,572	-0.32%
2021/06/21	0	0.00	4	21.41	20.80	-4	1,705	-0.23%
2021/06/11	0	0.00	2	22.93	22.35	-2	2,255	-0.09%
2021/06/09	37	23.92	21	23.39	23.80	16	2,286	0.70%
2021/06/08	0	0.00	3	22.05	22.85	-3	2,320	-0.13%
2021/06/07	0	0.00	18	22.09	22.20	-18	2,318	-0.78%
2021/06/04	21	21.80	33	21.64	22.85	-12	2,296	-0.52%
2021/06/03	10	21.50	2	20.83	21.70	8	1,970	0.41%
2021/06/02	0	0.00	7	20.83	20.85	-7	1,971	-0.36%
2021/06/01	0	0.00	2	21.23	21.15	-2	1,979	-0.10%
2021/05/28	0	0.00	3	20.70	20.60	-3	1,984	-0.15%
2021/05/26	3	20.25	0	0.00	20.40	3	1,999	0.15%
2021/05/21	3	20.12	2	20.15	20.10	1	2,058	0.05%
2021/05/20	4	19.88	3	19.90	19.80	1	2,063	0.05%
2021/05/19	3	19.75	0	0.00	20.00	3	2,062	0.15%
2021/05/17	0	0.00	2	18.45	17.60	-2	2,057	-0.10%
2021/05/14	0	0.00	6	19.48	19.40	-6	2,046	-0.29%
2021/05/13	0	0.00	6	18.23	19.55	-6	2,041	-0.29%
2021/05/12	0	0.00	5	19.79	18.90	-5	2,026	-0.25%
2021/05/11	2	21.03	30	21.82	20.85	-28	2,004	-1.40%
2021/05/10	0	0.00	2	23.45	23.15	-2	1,992	-0.10%
2021/05/07	25	23.15	23	23.11	23.40	2	1,988	0.10%
2021/05/06	0	0.00	6	22.16	22.20	-6	1,982	-0.30%
2021/05/05	0	0.00	6	22.87	22.00	-6	1,973	-0.30%
2021/05/04	0	0.00	82	23.39	22.60	-82	1,965	-4.17%
2021/05/03	0	0.00	145	25.19	24.50	-145	1,937	-7.48%	大賣/鉅額交易
2021/04/29	359	27.02	213	26.37	26.00	146	1,916	7.62%	大買/大賣/鉅額交易
2021/04/28	34	27.08	153	26.69	25.80	-119	1,798	-6.62%	大賣/鉅額交易
2021/04/27	243	25.48	54	25.04	25.85	189	1,836	10.29%	大買/鉅額交易
2021/04/26	11	25.58	13	25.38	25.25	-2	1,819	-0.11%
2021/04/23	78	24.53	13	24.33	25.35	65	1,813	3.58%
2021/04/22	3	25.07	163	25.49	24.50	-160	1,800	-8.89%	大賣/鉅額交易
2021/04/21	116	26.18	19	25.70	26.05	97	1,781	5.44%	大買/
2021/04/20	15	25.72	27	25.49	25.75	-12	1,770	-0.68%
2021/04/19	2	26.00	16	25.96	25.70	-14	1,767	-0.79%
2021/04/16	34	26.29	20	26.14	26.15	14	1,757	0.80%
2021/04/15	44	25.93	2	25.80	25.75	42	1,744	2.41%
2021/04/14	30	25.24	154	25.74	25.40	-124	1,745	-7.10%	大賣/鉅額交易
2021/04/13	365	26.70	282	26.43	26.10	83	1,734	4.79%	大買/大賣/
2021/04/12	116	27.33	115	27.18	26.75	1	1,797	0.06%	大買/大賣/
2021/03/29	6	30.84	0	0.00	30.55	6	1,564	0.38%
2021/03/24	271	30.26	247	30.32	30.20	24	1,479	1.62%	大買/大賣/
2021/03/23	483	29.00	500	29.60	28.55	-17	1,345	-1.26%	大買/大賣/
2021/03/22	65	30.25	19	29.99	30.25	46	1,102	4.17%
2021/03/19	172	26.22	148	26.17	27.50	24	1,075	2.23%	大買/大賣/
2021/03/18	43	25.51	102	25.29	25.00	-59	995	-5.93%	大賣/
2021/03/17	139	24.12	109	23.71	24.60	30	920	3.26%	大買/大賣/
2021/03/16	59	21.63	36	21.94	22.40	23	838	2.74%
2021/03/15	53	21.46	25	21.44	21.10	28	803	3.48%
2021/03/12	100	22.14	159	22.05	21.60	-59	800	-7.37%	大賣/
2021/03/11	20	21.50	0	0.00	21.50	20	748	2.67%
2021/03/10	15	19.45	15	19.19	19.55	0	826	0.00%
2021/03/09	33	19.31	9	19.13	19.30	24	881	2.72%
2021/03/08	0	0.00	54	19.68	19.05	-54	908	-5.94%
2021/03/05	9	19.58	13	19.55	19.85	-4	996	-0.40%
2021/03/04	1	19.00	29	19.02	18.95	-28	995	-2.81%
2021/03/03	104	19.09	9	18.94	18.80	95	1,002	9.48%	大買/
2021/03/02	4	18.90	52	18.88	18.75	-48	1,008	-4.76%
2021/02/26	46	18.77	3	18.73	18.70	43	1,005	4.27%
2021/02/25	19	19.07	46	19.03	19.20	-27	1,008	-2.68%
2021/02/24	85	19.54	80	19.24	19.55	5	997	0.50%
2021/02/23	10	17.90	0	0.00	18.30	10	1,001	1.00%
2021/02/22	0	0.00	30	17.88	17.95	-30	1,014	-2.96%
2021/02/19	0	0.00	7	17.84	18.10	-7	1,080	-0.65%
2021/02/18	14	17.81	20	17.78	18.05	-6	1,097	-0.55%
2021/02/17	0	0.00	5	17.12	17.15	-5	1,110	-0.45%
2021/02/05	3	17.25	3	17.12	17.10	0	1,130	0.00%
2021/02/04	3	17.40	3	17.05	17.00	0	1,129	0.00%
2021/02/03	0	0.00	5	17.18	17.30	-5	1,140	-0.44%
2021/02/02	0	0.00	4	17.09	17.20	-4	1,150	-0.35%
2021/02/01	2	17.10	7	16.92	17.20	-5	1,163	-0.43%
2021/01/29	12	17.48	6	17.53	17.20	6	1,168	0.51%
2021/01/28	1	17.15	0	0.00	17.25	1	1,165	0.09%
2021/01/27	9	17.22	8	17.00	17.20	1	1,163	0.09%
2021/01/26	1	17.15	4	17.14	17.00	-3	1,163	-0.26%
2021/01/25	5	16.99	1	17.00	17.10	4	1,163	0.34%
2021/01/22	9	16.91	4	16.95	17.15	5	1,163	0.43%
2021/01/21	16	17.87	10	17.57	17.30	6	1,158	0.52%
2021/01/20	76	18.47	39	18.37	18.05	37	1,148	3.22%
2021/01/19	3	18.45	27	18.29	18.10	-24	1,063	-2.26%
2021/01/18	12	18.77	3	18.55	18.80	9	1,062	0.85%
2021/01/15	16	19.12	10	19.26	18.65	6	1,062	0.56%
2021/01/14	5	19.59	2	19.60	19.60	3	1,059	0.28%
2021/01/13	2	20.05	5	19.77	19.60	-3	1,073	-0.28%
2021/01/12	4	19.70	41	19.74	19.60	-37	1,079	-3.43%
2021/01/11	4	20.45	3	20.30	20.20	1	1,132	0.09%
2021/01/08	2	20.20	0	0.00	20.05	2	1,136	0.18%
2021/01/07	8	20.28	47	20.35	20.10	-39	1,134	-3.44%
2021/01/06	5	22.15	25	21.28	20.95	-20	1,124	-1.78%
2021/01/05	157	22.69	244	22.49	22.35	-87	1,110	-7.83%	大買/大賣/
2021/01/04	9	21.85	12	22.03	21.95	-3	992	-0.30%
2020/12/31	11	21.60	54	21.83	21.70	-43	999	-4.30%
2020/12/30	55	22.40	3	22.38	22.20	52	990	5.25%
2020/12/29	56	22.40	8	22.01	22.15	48	966	4.97%
2020/12/28	11	22.21	2	22.18	22.40	9	958	0.94%
2020/12/25	52	22.25	5	21.90	22.10	47	959	4.90%
2020/12/24	12	21.95	4	21.86	22.05	8	950	0.84%
2020/12/23	110	21.63	5	21.53	21.50	105	950	11.05%	大買/鉅額交易
2020/12/22	22	21.97	19	21.73	21.40	3	944	0.32%
2020/12/21	3	22.05	1	22.05	22.00	2	940	0.21%
2020/12/18	33	22.98	24	22.35	22.20	9	942	0.95%
2020/12/17	0	0.00	9	23.43	22.80	-9	942	-0.96%
2020/12/16	17	23.99	34	23.82	23.60	-17	938	-1.81%
2020/12/15	15	23.34	26	22.92	23.60	-11	933	-1.18%
2020/12/14	32	23.07	0	0.00	23.25	32	929	3.44%
2020/12/11	0	0.00	57	22.79	22.15	-57	957	-5.95%
2020/12/10	49	22.88	17	23.22	23.10	32	950	3.37%
2020/12/09	3	22.20	2	22.33	22.35	1	934	0.11%
2020/12/08	3	22.47	5	22.80	22.50	-2	932	-0.21%
2020/12/07	27	22.60	1	22.65	22.90	26	924	2.81%
2020/12/04	49	23.75	89	23.68	23.30	-40	914	-4.37%
2020/12/03	16	22.78	110	23.05	23.85	-94	836	-11.23%	大賣/
2020/12/02	61	20.65	8	20.79	21.70	53	777	6.82%
2020/12/01	59	20.82	96	20.43	20.20	-37	757	-4.89%
2020/11/30	3	19.50	10	19.48	19.50	-7	683	-1.02%
2020/11/27	14	19.20	4	19.34	19.25	10	697	1.43%
2020/11/26	39	18.81	18	18.83	18.85	21	719	2.92%
2020/11/25	11	18.45	6	18.48	18.45	5	751	0.67%
2020/11/24	10	18.36	31	18.45	18.35	-21	757	-2.77%
2020/11/23	0	0.00	4	19.35	18.95	-4	744	-0.54%
2020/11/20	153	19.35	52	19.54	19.05	101	737	13.70%	大買/鉅額交易
2020/11/19	22	18.87	4	18.70	18.35	18	690	2.61%
2020/11/18	34	19.03	80	19.37	19.05	-46	677	-6.79%
2020/11/17	18	18.47	8	18.66	18.75	10	620	1.61%
2020/11/16	9	17.92	6	17.90	17.80	3	639	0.47%
2020/11/13	16	18.05	37	17.90	17.50	-21	626	-3.35%
2020/11/12	7	17.36	1	17.30	17.40	6	604	0.99%
2020/11/11	8	17.25	12	17.66	17.25	-4	603	-0.66%
2020/11/10	5	17.38	49	17.46	17.00	-44	592	-7.43%
2020/11/09	36	17.43	4	17.10	17.70	32	583	5.49%
2020/11/06	2	16.90	2	16.85	16.80	0	571	0.00%
2020/11/04	7	16.46	0	0.00	16.65	7	601	1.16%
2020/11/03	4	16.31	0	0.00	16.35	4	602	0.66%
2020/11/02	3	16.20	0	0.00	16.10	3	601	0.50%
2020/10/30	0	0.00	1	16.50	16.30	-1	601	-0.17%
2020/10/28	4	16.98	4	16.94	16.80	0	599	0.00%
2020/10/26	7	17.05	0	0.00	17.15	7	597	1.17%
2020/10/23	5	16.95	3	16.85	16.80	2	591	0.34%
2020/10/22	0	0.00	2	17.20	16.75	-2	589	-0.34%
2020/10/21	19	17.47	14	17.41	17.30	5	586	0.85%
2020/10/20	19	17.02	0	0.00	17.20	19	571	3.32%
2020/10/19	19	17.26	40	17.47	17.05	-21	561	-3.74%
2020/10/16	9	16.62	1	16.90	16.60	8	502	1.59%
2020/10/14	6	16.68	0	0.00	16.50	6	493	1.22%
2020/10/13	3	16.27	0	0.00	16.50	3	496	0.60%
2020/10/12	7	16.60	20	16.61	16.50	-13	499	-2.60%
2020/10/08	14	16.56	9	16.68	16.45	5	490	1.02%
2020/10/07	0	0.00	1	15.50	15.60	-1	482	-0.21%
2020/10/06	1	15.60	0	0.00	15.65	1	483	0.21%
2020/09/30	17	15.51	0	0.00	15.35	17	486	3.49%
2020/09/29	0	0.00	5	14.90	14.95	-5	486	-1.03%
2020/09/25	1	15.10	5	14.82	15.10	-4	486	-0.82%
2020/09/24	2	14.95	2	15.03	15.15	0	485	0.00%
2020/09/23	0	0.00	10	15.91	15.70	-10	481	-2.08%
2020/09/22	2	16.30	1	16.25	16.15	1	477	0.21%
2020/09/21	2	17.00	2	17.45	16.90	0	469	0.00%
2020/09/18	3	17.38	0	0.00	17.10	3	467	0.64%
2020/09/17	20	17.63	24	17.48	17.15	-4	466	-0.86%
2020/09/16	13	18.03	16	17.40	17.40	-3	457	-0.66%
2020/09/15	0	0.00	14	16.98	16.90	-14	419	-3.34%
2020/09/14	12	17.17	10	16.99	16.95	2	415	0.48%
2020/09/11	1	16.70	2	16.20	16.45	-1	406	-0.25%
2020/09/10	1	17.25	7	17.07	16.60	-6	399	-1.50%
2020/09/09	31	16.90	0	0.00	17.10	31	391	7.92%
2020/09/08	9	17.09	12	17.24	16.75	-3	387	-0.77%
2020/09/07	2	16.40	2	16.30	16.30	0	372	0.00%
2020/09/04	21	16.39	1	16.50	16.20	20	390	5.13%
2020/09/03	21	17.03	25	17.07	16.70	-4	379	-1.05%
2020/09/02	10	16.25	0	0.00	16.50	10	357	2.80%
2020/09/01	3	15.70	62	16.14	15.60	-59	331	-17.81%
2020/08/31	45	15.98	33	15.79	16.50	12	298	4.02%
2020/08/28	32	15.36	2	15.30	15.00	30	253	11.82%
2020/08/27	1	15.10	2	15.00	14.95	-1	242	-0.41%
2020/08/26	1	15.00	1	15.25	15.00	0	240	0.00%
2020/08/25	1	15.20	0	0.00	15.25	1	237	0.42%
2020/08/24	3	15.50	5	15.67	15.10	-2	235	-0.85%
2020/08/21	15	15.27	11	15.23	15.40	4	230	1.74%
2020/08/20	23	15.30	30	15.07	14.90	-7	213	-3.28%
2020/08/19	6	14.49	0	0.00	14.60	6	173	3.45%
2020/08/14	2	14.15	0	0.00	14.00	2	165	1.21%
2020/08/13	0	0.00	3	13.87	13.80	-3	164	-1.83%
2020/08/12	1	13.90	2	14.00	13.90	-1	161	-0.62%
2020/08/11	3	14.25	0	0.00	14.15	3	160	1.87%
2020/08/10	43	15.20	31	14.57	14.25	12	158	7.59%
2020/08/06	1	13.80	3	13.80	13.80	-2	125	-1.59%
2020/08/04	1	13.80	0	0.00	13.65	1	130	0.77%
2020/07/30	4	13.70	0	0.00	13.70	4	132	3.02%
2020/07/24	0	0.00	1	13.50	13.30	-1	135	-0.74%
2020/07/22	0	0.00	3	13.35	13.50	-3	135	-2.21%
2020/07/21	4	13.35	0	0.00	13.40	4	134	2.97%
2020/07/17	0	0.00	2	13.20	13.15	-2	133	-1.50%
2020/07/16	5	13.54	3	13.50	13.50	2	127	1.56%
2020/07/14	0	0.00	11	14.04	14.15	-11	120	-9.10%
2020/07/13	5	14.21	0	0.00	14.35	5	117	4.25%
2020/07/10	1	14.30	6	14.05	13.95	-5	117	-4.24%
2020/07/09	1	14.45	18	14.18	14.20	-17	115	-14.66%
2020/07/08	12	14.28	7	14.11	14.10	5	113	4.42%
2020/07/07	9	13.70	3	13.63	13.60	6	107	5.57%
2020/07/06	14	13.62	2	13.55	13.55	12	106	11.25%
2020/07/01	5	13.70	0	0.00	13.60	5	110	4.54%
2020/06/30	0	0.00	2	13.40	13.60	-2	110	-1.81%
2020/06/24	0	0.00	10	13.45	13.50	-10	110	-9.03%
2020/06/23	4	13.55	4	13.50	13.55	0	107	0.00%
2020/06/22	0	0.00	4	13.55	13.55	-4	108	-3.70%
2020/06/18	0	0.00	5	13.67	13.70	-5	114	-4.35%
2020/06/15	0	0.00	14	13.76	13.60	-14	134	-10.43%
2020/06/12	0	0.00	4	14.28	14.30	-4	132	-3.03%
2020/06/11	38	14.47	18	14.59	14.75	20	130	15.30%
2020/06/10	2	13.60	0	0.00	13.60	2	110	1.81%
2020/06/09	0	0.00	11	13.55	13.50	-11	116	-9.41%
2020/06/05	14	13.40	0	0.00	13.35	14	118	11.82%
2020/06/01	14	13.49	0	0.00	13.40	14	123	11.36%
2020/05/26	0	0.00	12	13.35	13.40	-12	126	-9.47%
2020/05/19	0	0.00	1	13.75	13.60	-1	132	-0.75%
2020/05/18	0	0.00	1	13.80	13.70	-1	133	-0.75%
2020/05/15	0	0.00	1	13.70	13.80	-1	134	-0.74%
2020/05/14	0	0.00	1	14.00	13.90	-1	136	-0.73%
2020/05/13	0	0.00	18	14.44	14.45	-18	135	-13.29%
2020/05/12	4	14.20	6	14.03	14.35	-2	134	-1.49%
2020/05/11	4	13.90	1	14.00	14.10	3	133	2.24%
2020/05/04	5	12.56	0	0.00	12.55	5	136	3.65%
2020/04/30	15	13.21	0	0.00	13.00	15	139	10.76%
2020/04/21	0	0.00	2	12.30	12.40	-2	165	-1.21%
2020/04/20	0	0.00	1	12.40	12.55	-1	166	-0.60%
2020/04/17	0	0.00	5	12.45	12.40	-5	169	-2.95%
2020/04/15	1	12.65	0	0.00	12.55	1	175	0.57%
2020/04/14	3	12.30	1	12.25	12.40	2	177	1.13%
2020/04/13	0	0.00	2	12.15	12.15	-2	184	-1.08%
2020/04/10	0	0.00	2	12.10	12.10	-2	192	-1.04%
2020/04/08	0	0.00	4	12.30	12.30	-4	224	-1.78%
2020/04/07	0	0.00	6	11.40	11.45	-6	230	-2.61%
2020/04/01	4	11.31	0	0.00	11.30	4	301	1.32%
2020/03/31	0	0.00	2	10.90	10.90	-2	320	-0.62%
2020/03/30	2	10.60	0	0.00	10.65	2	390	0.51%
2020/03/27	3	10.90	3	10.80	10.75	0	419	0.00%
2020/03/25	0	0.00	3	10.53	10.65	-3	469	-0.64%
2020/03/24	0	0.00	4	10.39	10.20	-4	490	-0.82%
2020/03/23	7	10.20	1	10.25	10.00	6	485	1.24%
2020/03/20	29	10.31	1	10.30	10.50	28	476	5.87%
2020/03/19	6	10.13	12	9.90	9.90	-6	477	-1.26%
2020/03/13	0	0.00	25	12.02	12.05	-25	475	-5.26%
2020/03/12	0	0.00	4	13.79	13.25	-4	469	-0.85%
2020/03/10	20	14.38	0	0.00	14.45	20	467	4.28%
2020/03/06	1	15.25	0	0.00	15.30	1	464	0.22%
2020/03/04	3	14.95	0	0.00	15.00	3	464	0.65%
2020/02/27	0	0.00	14	14.93	14.80	-14	465	-3.00%
2020/02/26	0	0.00	1	15.20	15.30	-1	465	-0.21%
2020/02/25	16	15.24	0	0.00	15.40	16	474	3.37%
2020/02/20	0	0.00	6	15.73	15.30	-6	477	-1.26%
2020/02/18	5	15.00	17	14.76	15.05	-12	478	-2.51%
2020/02/11	6	14.90	0	0.00	15.15	6	495	1.21%
2020/02/10	0	0.00	2	14.85	14.90	-2	494	-0.40%
2020/02/07	0	0.00	8	14.88	14.90	-8	498	-1.61%
2020/02/06	3	15.23	0	0.00	15.00	3	500	0.60%
2020/02/04	19	14.83	1	15.15	14.95	18	495	3.63%
2020/02/03	18	13.86	6	14.10	14.15	12	493	2.43%
2020/01/30	0	0.00	5	15.11	15.20	-5	486	-1.03%
2020/01/20	3	16.45	0	0.00	16.50	3	480	0.62%
2020/01/17	0	0.00	18	16.88	16.45	-18	483	-3.72%
2020/01/16	0	0.00	1	16.95	16.90	-1	481	-0.21%
2020/01/15	8	16.94	0	0.00	16.85	8	479	1.67%
2020/01/13	7	16.59	0	0.00	16.45	7	478	1.46%
2020/01/09	6	16.65	0	0.00	16.30	6	475	1.26%
2020/01/02	28	18.06	39	17.72	17.45	-11	448	-2.45%
2019/12/31	1	18.00	2	17.90	17.90	-1	428	-0.23%
2019/12/30	0	0.00	25	18.31	18.00	-25	421	-5.93%
2019/12/27	26	18.01	2	18.05	18.25	24	416	5.76%
2019/12/26	14	17.65	8	17.34	17.30	6	359	1.67%
2019/12/25	0	0.00	21	17.21	17.50	-21	350	-6.00%
2019/12/24	13	16.40	0	0.00	17.15	13	286	4.54%
2019/12/23	3	15.77	0	0.00	15.60	3	260	1.15%
2019/12/20	4	17.35	2	16.30	15.95	2	253	0.79%
2019/12/19	0	0.00	12	16.05	16.50	-12	210	-5.70%
2019/12/11	2	15.15	3	14.82	14.75	-1	185	-0.54%
2019/12/06	0	0.00	1	15.25	15.20	-1	195	-0.51%
2019/12/05	0	0.00	1	15.25	15.25	-1	197	-0.51%
2019/11/26	0	0.00	1	15.65	15.45	-1	275	-0.36%
2019/11/22	5	15.90	5	15.69	15.60	0	296	0.00%
2019/11/21	10	15.47	0	0.00	15.65	10	321	3.11%
2019/11/13	4	15.50	0	0.00	15.40	4	331	1.20%
2019/11/11	0	0.00	2	15.55	15.45	-2	330	-0.61%
2019/11/08	1	15.90	4	15.85	15.80	-3	326	-0.92%
2019/11/06	0	0.00	16	15.41	15.30	-16	316	-5.05%
2019/11/05	4	15.40	0	0.00	15.40	4	311	1.29%
2019/10/31	0	0.00	4	15.15	15.05	-4	307	-1.30%
2019/10/29	0	0.00	2	15.35	15.15	-2	306	-0.65%
2019/10/25	4	15.35	2	15.00	15.25	2	300	0.67%
2019/10/22	25	15.00	4	14.86	14.75	21	294	7.13%
2019/10/14	0	0.00	9	15.11	15.10	-9	289	-3.11%
2019/10/08	0	0.00	2	15.15	15.05	-2	281	-0.71%
2019/10/04	0	0.00	13	15.72	15.55	-13	278	-4.66%
2019/10/03	2	15.68	1	15.80	15.90	1	275	0.36%
2019/10/01	2	15.40	4	15.05	15.35	-2	263	-0.76%
2019/09/27	13	15.08	11	14.73	15.00	2	254	0.79%
2019/09/26	26	14.85	0	0.00	15.00	26	247	10.49%
2019/09/24	0	0.00	4	14.60	14.55	-4	244	-1.64%
2019/09/12	0	0.00	10	14.59	14.60	-10	241	-4.14%
2019/09/11	0	0.00	2	14.85	14.85	-2	237	-0.84%
2019/09/10	0	0.00	3	15.60	15.05	-3	232	-1.29%
2019/09/09	4	16.20	6	16.02	16.05	-2	221	-0.90%
2019/09/06	1	16.20	0	0.00	16.05	1	220	0.45%
2019/09/05	0	0.00	2	16.25	16.05	-2	217	-0.92%
2019/09/04	8	16.25	1	16.20	16.20	7	213	3.28%
2019/09/03	7	16.24	0	0.00	16.10	7	199	3.51%
2019/09/02	0	0.00	2	15.40	15.55	-2	178	-1.12%
2019/08/30	4	15.90	8	16.05	15.75	-4	173	-2.30%
2019/08/29	17	16.46	13	16.44	16.10	4	166	2.41%
2019/08/28	1	15.45	1	15.85	15.60	0	140	0.00%
2019/08/27	3	15.70	7	15.76	15.55	-4	128	-3.11%
2019/08/26	2	15.50	2	15.90	15.55	0	115	0.00%
2019/08/23	4	14.45	4	14.63	15.10	0	81	0.00%
2019/08/12	0	0.00	1	14.50	14.10	-1	64	-1.54%
2019/08/06	2	13.70	0	0.00	13.75	2	63	3.17%
2019/07/23	2	13.85	0	0.00	13.85	2	87	2.29%
2019/07/17	0	0.00	6	13.93	13.90	-6	98	-6.07%
2019/07/12	0	0.00	1	14.00	13.85	-1	103	-0.96%
2019/07/11	2	13.90	0	0.00	13.90	2	113	1.77%
2019/07/03	0	0.00	1	13.65	13.85	-1	127	-0.78%
2019/07/01	0	0.00	1	13.90	14.00	-1	132	-0.76%
2019/06/28	0	0.00	1	14.00	14.05	-1	136	-0.73%
2019/06/27	0	0.00	1	14.00	14.00	-1	143	-0.70%
2019/06/26	0	0.00	2	13.95	14.00	-2	145	-1.38%
2019/06/25	1	14.00	23	13.86	13.85	-22	145	-15.12%
2019/06/21	18	14.00	0	0.00	13.85	18	149	12.05%
2019/06/14	1	13.85	0	0.00	13.75	1	237	0.42%
2019/06/06	0	0.00	1	13.40	13.10	-1	320	-0.31%
2019/05/31	0	0.00	4	13.40	13.30	-4	326	-1.23%
2019/05/22	2	13.18	0	0.00	13.35	2	331	0.60%
2019/05/17	6	13.60	11	13.39	13.05	-5	355	-1.41%
2019/05/15	2	13.50	0	0.00	13.40	2	369	0.54%
2019/05/10	0	0.00	2	14.10	13.85	-2	376	-0.53%
2019/05/09	1	14.15	6	14.07	14.10	-5	375	-1.33%
2019/05/06	0	0.00	10	14.16	14.35	-10	370	-2.70%
2019/05/03	4	14.80	0	0.00	14.65	4	363	1.10%
2019/05/02	0	0.00	1	14.55	14.50	-1	362	-0.28%
2019/04/30	24	14.54	0	0.00	14.50	24	361	6.64%
2019/04/29	0	0.00	8	14.71	14.05	-8	356	-2.25%
2019/04/24	0	0.00	6	15.18	15.15	-6	346	-1.73%
2019/04/23	0	0.00	4	15.24	15.20	-4	341	-1.17%
2019/04/22	0	0.00	2	15.65	15.50	-2	337	-0.59%
2019/04/19	0	0.00	10	15.86	15.70	-10	336	-2.97%
2019/04/17	7	16.10	0	0.00	15.80	7	334	2.09%
2019/04/16	21	15.63	0	0.00	15.80	21	324	6.48%
2019/04/15	5	15.40	0	0.00	15.45	5	322	1.55%
2019/04/12	5	15.78	7	15.50	15.40	-2	321	-0.62%
2019/04/11	0	0.00	8	15.76	15.65	-8	314	-2.54%
2019/04/09	0	0.00	2	16.30	16.15	-2	308	-0.65%
2019/04/08	0	0.00	5	16.39	16.10	-5	308	-1.62%
2019/04/03	2	16.10	1	16.10	16.10	1	307	0.33%
2019/04/02	0	0.00	19	16.37	16.10	-19	305	-6.21%
2019/04/01	15	16.30	9	16.17	16.40	6	301	1.99%
2019/03/29	3	16.00	7	16.07	15.85	-4	294	-1.36%
2019/03/28	0	0.00	5	15.78	15.75	-5	291	-1.72%
2019/03/27	0	0.00	7	16.10	16.05	-7	289	-2.42%
2019/03/26	0	0.00	6	16.23	16.15	-6	286	-2.09%
2019/03/25	11	16.19	5	16.13	16.20	6	285	2.10%
2019/03/22	1	17.10	23	16.78	16.60	-22	283	-7.77%
2019/03/21	19	17.54	23	17.13	17.35	-4	276	-1.45%
2019/03/20	14	16.09	8	16.40	17.10	6	230	2.61%
2019/03/19	0	0.00	6	15.66	15.55	-6	203	-2.94%
2019/03/18	9	15.70	5	15.83	15.55	4	197	2.02%
2019/03/15	5	16.70	22	16.43	16.20	-17	186	-9.11%
2019/03/14	2	14.98	7	14.71	15.55	-5	138	-3.62%
2019/03/13	0	0.00	5	14.17	14.15	-5	117	-4.27%
2019/03/12	0	0.00	7	14.28	14.15	-7	117	-5.95%
2019/03/11	1	14.05	5	14.04	14.20	-4	116	-3.43%
2019/03/08	8	14.03	6	13.95	14.05	2	118	1.69%
2019/03/07	0	0.00	9	13.95	13.90	-9	116	-7.72%
2019/03/06	3	14.18	6	14.18	14.10	-3	116	-2.57%
2019/03/05	1	13.70	6	13.85	13.85	-5	112	-4.46%
2019/03/04	0	0.00	17	13.95	13.80	-17	111	-15.31%
2019/02/27	3	13.85	9	13.92	14.10	-6	109	-5.47%
2019/02/26	0	0.00	10	13.67	13.65	-10	109	-9.15%
2019/02/25	1	14.00	4	13.95	13.90	-3	108	-2.76%
2019/02/22	0	0.00	9	13.93	13.85	-9	108	-8.31%
2019/02/21	0	0.00	21	14.21	14.00	-21	108	-19.34%
2019/02/20	12	14.64	15	14.47	14.50	-3	106	-2.81%
2019/02/19	1	14.65	14	14.41	14.35	-13	85	-15.26%
2019/02/18	4	14.36	0	0.00	14.45	4	83	4.79%
2019/02/14	6	15.28	1	14.25	14.30	5	77	6.46%
2019/02/11	1	12.50	0	0.00	12.45	1	52	1.90%
2019/01/30	2	12.55	0	0.00	12.50	2	53	3.73%
2019/01/29	1	12.60	0	0.00	12.60	1	58	1.71%
2018/12/18	1	12.90	0	0.00	12.90	1	126	0.79%
2018/12/14	1	13.15	8	12.95	12.95	-7	139	-5.03%
2018/12/04	1	13.00	3	12.90	12.90	-2	160	-1.25%
2018/12/03	0	0.00	6	13.00	12.90	-6	178	-3.36%
2018/11/16	2	12.40	1	12.25	12.25	1	202	0.49%
2018/11/13	1	11.90	0	0.00	11.90	1	203	0.49%
2018/11/12	0	0.00	2	11.85	11.90	-2	203	-0.98%
2018/11/09	1	11.95	0	0.00	11.95	1	204	0.49%
2018/11/07	8	12.05	0	0.00	12.00	8	206	3.87%
2018/11/01	2	12.70	0	0.00	12.65	2	205	0.97%
2018/10/26	0	0.00	13	11.88	12.00	-13	203	-6.40%
2018/10/12	3	11.62	0	0.00	12.00	3	225	1.33%
2018/10/08	0	0.00	1	13.80	13.80	-1	221	-0.45%
2018/10/05	1	14.25	2	13.88	14.00	-1	221	-0.45%
2018/10/03	0	0.00	2	14.60	14.60	-2	215	-0.93%
2018/10/02	0	0.00	2	15.20	14.70	-2	214	-0.93%
2018/10/01	0	0.00	3	15.30	15.25	-3	212	-1.41%
2018/09/28	5	15.31	0	0.00	15.30	5	205	2.44%
2018/09/25	0	0.00	2	14.05	14.00	-2	204	-0.98%
2018/09/21	0	0.00	1	14.30	14.15	-1	205	-0.49%
2018/09/20	11	14.41	0	0.00	14.20	11	204	5.38%
2018/09/17	0	0.00	19	13.19	13.35	-19	191	-9.95%
2018/09/14	0	0.00	7	13.56	13.60	-7	184	-3.79%
2018/09/13	0	0.00	2	13.35	13.45	-2	186	-1.07%
2018/09/12	44	13.30	9	12.99	13.25	35	185	18.82%
2018/09/11	9	13.35	0	0.00	13.15	9	180	4.98%
2018/09/07	2	14.83	46	14.70	13.45	-44	177	-24.74%
2018/09/06	23	14.10	2	13.95	13.90	21	158	13.21%
2018/09/05	7	14.16	5	14.00	14.05	2	157	1.27%
2018/09/04	9	14.49	9	14.33	14.05	0	157	0.00%
2018/09/03	0	0.00	5	14.49	14.55	-5	152	-3.27%
2018/08/30	0	0.00	1	13.30	13.35	-1	167	-0.60%
2018/08/29	1	13.40	0	0.00	13.40	1	170	0.58%
2018/08/28	0	0.00	8	13.41	13.30	-8	171	-4.66%
2018/08/27	23	13.56	0	0.00	13.50	23	170	13.46%
2018/08/15	0	0.00	1	13.00	13.15	-1	179	-0.56%
2018/08/14	1	13.15	0	0.00	13.15	1	176	0.57%
2018/08/10	1	14.15	1	14.00	14.00	0	171	0.00%
2018/08/08	0	0.00	25	14.22	14.15	-25	179	-13.90%
2018/08/07	10	14.35	6	14.20	14.30	4	181	2.20%
2018/08/06	1	14.20	0	0.00	14.15	1	186	0.54%
2018/08/03	1	13.95	0	0.00	14.00	1	190	0.52%
2018/08/02	0	0.00	11	13.82	13.80	-11	192	-5.73%
2018/08/01	12	13.92	1	13.70	13.95	11	191	5.73%
2018/07/31	0	0.00	27	13.77	13.70	-27	194	-13.90%
2018/07/30	46	13.88	0	0.00	13.85	46	210	21.85%
2018/07/27	0	0.00	2	13.70	13.75	-2	207	-0.96%
2018/07/26	2	13.93	0	0.00	13.90	2	208	0.96%
2018/07/19	0	0.00	50	14.83	14.55	-50	210	-23.70%
2018/07/18	0	0.00	10	14.44	15.10	-10	204	-4.88%
2018/07/17	0	0.00	16	14.83	14.80	-16	205	-7.78%
2018/07/16	76	14.92	2	14.58	15.05	74	221	33.45%
2018/07/13	2	14.55	0	0.00	14.50	2	219	0.91%
2018/07/12	0	0.00	2	14.10	14.20	-2	220	-0.91%
2018/07/11	1	14.10	0	0.00	14.00	1	224	0.45%
2018/07/10	1	14.40	0	0.00	14.25	1	223	0.45%
2018/07/05	0	0.00	39	14.68	14.45	-39	230	-16.94%
2018/07/04	54	15.30	15	15.05	15.20	39	231	16.87%
2018/07/02	0	0.00	1	15.30	15.30	-1	215	-0.46%
2018/06/29	1	15.50	0	0.00	15.35	1	215	0.46%
2018/06/26	0	0.00	10	15.72	15.75	-10	219	-4.55%
2018/06/25	0	0.00	2	16.25	16.25	-2	220	-0.91%
2018/06/22	12	16.30	0	0.00	16.15	12	221	5.42%
2018/06/08	0	0.00	23	17.70	17.70	-23	231	-9.95%
2018/06/07	4	18.00	4	17.95	18.00	0	230	0.00%
2018/06/06	4	17.80	0	0.00	17.50	4	214	1.86%
2018/06/05	0	0.00	25	16.76	16.90	-25	216	-11.53%
2018/06/04	0	0.00	9	16.81	16.80	-9	217	-4.13%
2018/06/01	0	0.00	20	16.76	16.80	-20	221	-9.04%
2018/05/31	73	16.86	0	0.00	17.00	73	222	32.76%
2018/05/30	0	0.00	2	16.35	16.30	-2	223	-0.90%
2018/05/29	0	0.00	11	16.69	16.65	-11	226	-4.86%
2018/05/28	0	0.00	4	16.79	16.70	-4	227	-1.76%
2018/05/25	17	16.95	0	0.00	16.80	17	233	7.28%
2018/05/23	3	17.38	3	17.05	17.05	0	254	0.00%
2018/04/25	2	19.20	2	18.85	18.90	0	290	0.00%
2018/04/24	0	0.00	6	18.55	18.20	-6	285	-2.10%
2018/04/23	0	0.00	17	18.93	18.65	-17	284	-5.98%
2018/04/20	23	19.63	0	0.00	19.00	23	290	7.92%
2018/04/18	0	0.00	9	19.13	18.95	-9	276	-3.25%
2018/04/13	9	19.89	0	0.00	19.85	9	291	3.09%
2018/04/09	0	0.00	1	20.70	20.40	-1	315	-0.32%
2018/04/03	0	0.00	1	20.45	20.50	-1	320	-0.31%
2018/04/02	2	21.10	0	0.00	21.10	2	322	0.62%
2018/03/30	3	21.33	0	0.00	21.40	3	331	0.90%
2018/03/29	5	20.50	0	0.00	21.15	5	334	1.49%
2018/03/28	3	20.27	0	0.00	20.35	3	337	0.89%
2018/03/27	15	20.68	0	0.00	20.60	15	345	4.34%
2018/03/26	2	20.78	0	0.00	20.75	2	361	0.55%
2018/03/23	15	20.54	0	0.00	20.55	15	377	3.97%
2018/03/22	1	21.00	0	0.00	20.80	1	388	0.26%
2018/03/21	16	21.46	5	21.40	21.20	11	393	2.79%
2018/03/20	1	21.40	15	21.42	21.40	-14	397	-3.52%
2018/03/19	8	22.04	0	0.00	22.00	8	402	1.99%
2018/03/16	9	22.07	0	0.00	22.05	9	405	2.22%
2018/03/15	55	21.91	0	0.00	22.20	55	413	13.31%
2018/03/14	4	21.50	6	21.53	21.45	-2	417	-0.48%
2018/03/13	28	22.23	7	22.15	22.30	21	421	4.98%
2018/03/12	4	22.46	1	22.05	22.05	3	432	0.69%
2018/03/09	15	23.15	0	0.00	22.85	15	447	3.35%
2018/03/08	25	22.65	1	22.70	22.70	24	472	5.08%
2018/03/07	8	22.81	0	0.00	22.50	8	488	1.64%
2018/03/06	26	22.65	1	22.80	22.80	25	513	4.87%
2018/03/05	23	22.54	0	0.00	22.50	23	533	4.31%
2018/03/02	9	22.66	0	0.00	22.50	9	557	1.62%
2018/03/01	16	22.56	0	0.00	22.65	16	571	2.80%
2018/02/27	28	22.91	0	0.00	22.75	28	588	4.76%
2018/02/26	11	23.23	98	23.55	23.05	-87	619	-14.05%
2018/02/23	85	22.64	0	0.00	22.90	85	624	13.62%
2018/02/22	52	20.81	1	20.30	20.85	51	659	7.74%
2018/02/21	36	20.31	0	0.00	20.40	36	701	5.13%
2018/02/12	18	19.62	8	19.63	19.60	10	843	1.18%
2018/02/09	59	19.33	0	0.00	19.45	59	1,121	5.26%
2018/02/08	7	21.29	0	0.00	21.20	7	1,177	0.59%
2018/02/07	14	22.04	0	0.00	21.50	14	1,209	1.16%
2018/02/06	22	21.61	0	0.00	21.40	22	1,268	1.73%
2018/02/05	19	23.25	0	0.00	23.40	19	1,341	1.42%
2018/02/02	5	23.54	0	0.00	23.55	5	1,356	0.37%
2018/01/31	14	23.58	1	24.00	24.00	13	1,391	0.93%
2018/01/29	20	24.33	0	0.00	24.10	20	1,430	1.40%
2018/01/26	7	24.40	0	0.00	24.40	7	1,463	0.48%
2018/01/25	6	24.62	16	24.40	24.35	-10	1,504	-0.66%
2018/01/24	51	23.56	0	0.00	23.90	51	1,524	3.34%
2018/01/23	1	23.35	0	0.00	23.35	1	1,547	0.06%
2018/01/22	27	23.34	0	0.00	23.35	27	1,596	1.69%
2018/01/19	13	23.45	0	0.00	23.40	13	1,739	0.75%
2018/01/18	17	23.95	7	23.96	23.70	10	1,808	0.55%
2018/01/17	27	23.91	0	0.00	23.70	27	1,866	1.45%
2018/01/16	36	23.93	0	0.00	24.00	36	2,008	1.79%
2018/01/15	10	23.63	0	0.00	23.50	10	2,198	0.45%
2018/01/12	60	23.61	0	0.00	23.70	60	2,393	2.51%
2018/01/11	41	23.64	0	0.00	23.20	41	2,397	1.71%
2018/01/10	2	24.75	0	0.00	24.95	2	2,386	0.08%
2018/01/09	24	24.93	0	0.00	25.00	24	2,394	1.00%
2018/01/08	6	25.22	0	0.00	25.45	6	2,409	0.25%
2018/01/05	15	25.50	0	0.00	25.65	15	2,409	0.62%
2018/01/04	23	25.50	0	0.00	25.85	23	2,418	0.95%
2018/01/03	30	25.61	0	0.00	25.95	30	2,419	1.24%
2018/01/02	57	24.23	0	0.00	24.25	57	2,410	2.36%