矽瑪 (3511)-美林券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
25.65
漲跌
▼0.15
漲幅
-0.58%
成交量
27張
產業
上櫃電子零組件類股▲0.31%
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	26.15	25.95	-2	124	-1.61%
2024/04/29	1	25.80	0	0.00	26.00	1	123	0.81%
2024/04/26	2	25.93	0	0.00	26.00	2	123	1.62%
2024/04/25	1	26.00	0	0.00	25.90	1	123	0.81%
2024/04/24	1	25.20	1	26.30	26.45	0	121	0.00%
2024/04/23	1	25.05	0	0.00	25.10	1	121	0.82%
2024/04/22	3	25.32	3	25.70	25.00	0	121	0.00%
2024/04/19	3	25.20	2	25.58	25.30	1	120	0.83%
2024/04/18	0	0.00	1	25.35	25.65	-1	120	-0.83%
2024/04/16	0	0.00	1	25.45	25.10	-1	118	-0.84%
2024/04/12	2	25.40	0	0.00	25.60	2	117	1.71%
2024/04/10	1	25.70	0	0.00	25.60	1	117	0.85%
2024/04/01	0	0.00	1	26.50	26.40	-1	118	-0.85%
2024/03/29	1	26.60	0	0.00	26.10	1	118	0.85%
2024/03/28	0	0.00	1	26.75	27.00	-1	116	-0.86%
2024/03/26	4	25.31	0	0.00	25.55	4	107	3.72%
2024/03/25	1	25.10	0	0.00	25.10	1	108	0.92%
2024/03/22	4	25.10	0	0.00	25.10	4	115	3.46%
2024/03/21	3	24.60	0	0.00	24.70	3	118	2.54%
2024/03/20	1	24.75	0	0.00	24.55	1	118	0.84%
2024/03/19	0	0.00	1	24.65	24.60	-1	119	-0.84%
2024/03/15	0	0.00	1	26.45	25.70	-1	112	-0.89%
2024/03/14	1	26.05	1	25.80	26.45	0	112	0.00%
2024/03/13	0	0.00	4	25.83	25.60	-4	109	-3.64%
2024/03/11	1	26.50	2	26.58	26.50	-1	107	-0.93%
2024/03/08	2	26.65	1	26.40	26.70	1	110	0.91%
2024/03/07	1	27.10	2	26.25	27.10	-1	115	-0.86%
2024/03/06	1	26.10	1	26.15	26.10	0	111	0.00%
2024/03/05	0	0.00	2	26.10	26.05	-2	111	-1.79%
2024/02/23	4	27.68	0	0.00	27.50	4	110	3.63%
2024/02/22	2	27.85	0	0.00	27.70	2	109	1.82%
2024/02/21	2	28.00	0	0.00	27.90	2	109	1.83%
2024/02/20	2	28.20	0	0.00	28.00	2	108	1.84%
2024/02/19	2	28.30	1	28.55	28.30	1	107	0.93%
2024/02/16	5	27.85	0	0.00	28.20	5	108	4.61%
2024/02/15	6	27.50	1	27.55	27.60	5	108	4.63%
2024/02/05	3	27.43	2	27.45	27.60	1	107	0.93%
2024/02/02	8	27.41	0	0.00	27.30	8	108	7.36%
2024/02/01	3	27.20	0	0.00	27.30	3	108	2.76%
2024/01/31	1	27.25	0	0.00	27.25	1	108	0.93%
2024/01/30	2	27.28	0	0.00	27.25	2	107	1.86%
2024/01/29	1	27.40	0	0.00	27.30	1	109	0.91%
2024/01/26	2	27.40	0	0.00	27.40	2	109	1.83%
2024/01/25	1	28.00	0	0.00	27.40	1	108	0.92%
2024/01/24	2	27.68	0	0.00	27.70	2	108	1.84%
2024/01/19	3	27.30	3	27.43	27.20	0	110	0.00%
2024/01/18	1	27.25	0	0.00	27.25	1	114	0.87%
2024/01/17	4	27.25	0	0.00	27.00	4	119	3.36%
2024/01/16	1	27.55	0	0.00	27.55	1	122	0.82%
2024/01/15	1	27.80	1	27.90	27.75	0	123	0.00%
2024/01/12	3	27.22	0	0.00	27.50	3	123	2.43%
2024/01/05	0	0.00	3	27.60	27.60	-3	126	-2.38%
2024/01/04	11	27.62	0	0.00	27.55	11	128	8.56%
2024/01/03	11	27.86	0	0.00	27.70	11	128	8.54%
2024/01/02	10	28.03	0	0.00	28.10	10	127	7.85%
2023/12/29	0	0.00	5	28.10	28.10	-5	129	-3.85%
2023/12/28	0	0.00	2	28.10	28.05	-2	130	-1.53%
2023/12/26	0	0.00	1	27.80	27.80	-1	130	-0.77%
2023/12/21	0	0.00	2	28.00	27.90	-2	129	-1.54%
2023/12/15	0	0.00	3	28.95	28.90	-3	117	-2.56%
2023/12/14	2	28.95	0	0.00	28.95	2	116	1.72%
2023/12/13	0	0.00	5	29.03	29.00	-5	116	-4.31%
2023/12/08	5	29.25	4	29.25	29.25	1	113	0.88%
2023/12/07	6	29.13	6	29.10	29.25	0	112	0.00%
2023/12/06	10	29.20	0	0.00	29.10	10	115	8.70%
2023/12/05	11	29.47	8	29.47	29.30	3	113	2.63%
2023/12/04	10	29.65	3	29.48	29.90	7	111	6.29%
2023/12/01	0	0.00	4	28.85	28.85	-4	105	-3.78%
2023/11/30	0	0.00	1	28.55	28.65	-1	107	-0.93%
2023/11/29	2	28.30	0	0.00	28.55	2	116	1.72%
2023/11/28	0	0.00	9	28.29	28.25	-9	125	-7.16%
2023/11/24	0	0.00	3	28.40	28.45	-3	125	-2.38%
2023/11/22	1	28.60	1	28.70	28.70	0	124	0.00%
2023/11/21	0	0.00	5	28.43	28.45	-5	123	-4.05%
2023/11/20	0	0.00	1	28.50	28.45	-1	133	-0.75%
2023/11/17	3	28.47	0	0.00	28.50	3	144	2.07%
2023/11/15	0	0.00	3	28.25	28.15	-3	146	-2.04%
2023/11/09	1	28.20	0	0.00	28.15	1	173	0.58%
2023/11/08	0	0.00	1	28.35	28.20	-1	175	-0.57%
2023/11/07	0	0.00	1	28.40	28.35	-1	176	-0.57%
2023/11/06	1	28.40	3	28.87	28.50	-2	179	-1.12%
2023/11/03	3	28.60	0	0.00	28.55	3	178	1.68%
2023/11/02	1	28.50	1	28.80	28.50	0	179	0.00%
2023/11/01	3	28.18	2	28.28	28.20	1	181	0.55%
2023/10/30	5	28.41	7	28.71	28.90	-2	185	-1.08%
2023/10/26	0	0.00	1	29.90	29.00	-1	192	-0.52%
2023/10/25	0	0.00	4	28.44	29.05	-4	189	-2.11%
2023/10/24	0	0.00	1	28.25	27.65	-1	187	-0.53%
2023/10/23	1	28.30	0	0.00	28.30	1	184	0.54%
2023/10/20	3	28.18	0	0.00	28.30	3	185	1.62%
2023/10/19	1	28.55	0	0.00	28.55	1	187	0.53%
2023/10/13	1	29.80	0	0.00	29.70	1	196	0.51%
2023/10/11	5	29.58	2	29.85	29.20	3	204	1.47%
2023/10/04	2	30.08	0	0.00	29.90	2	239	0.83%
2023/10/03	1	30.25	0	0.00	30.20	1	243	0.41%
2023/10/02	12	30.25	0	0.00	30.20	12	249	4.81%
2023/09/28	16	30.36	0	0.00	30.05	16	252	6.34%
2023/09/27	8	30.50	0	0.00	30.35	8	259	3.08%
2023/09/26	12	30.45	0	0.00	30.30	12	263	4.55%
2023/09/25	9	30.55	0	0.00	30.40	9	269	3.34%
2023/09/22	25	30.37	0	0.00	30.40	25	270	9.24%
2023/09/21	1	30.10	0	0.00	30.00	1	273	0.37%
2023/09/20	0	0.00	8	30.50	30.40	-8	286	-2.79%
2023/09/19	1	30.60	3	30.87	30.55	-2	291	-0.69%
2023/09/18	11	31.16	0	0.00	31.00	11	295	3.72%
2023/09/15	0	0.00	10	30.89	30.85	-10	299	-3.34%
2023/09/14	2	31.10	0	0.00	31.25	2	304	0.66%
2023/09/12	0	0.00	16	30.68	30.60	-16	334	-4.78%
2023/09/11	3	31.20	25	30.94	30.70	-22	340	-6.45%
2023/09/08	0	0.00	2	31.63	31.60	-2	342	-0.58%
2023/09/07	3	31.88	1	31.65	31.65	2	346	0.58%
2023/09/06	6	32.02	10	32.05	31.80	-4	355	-1.13%
2023/09/05	31	32.25	5	32.21	32.20	26	397	6.55%
2023/09/04	0	0.00	31	32.32	32.35	-31	430	-7.21%
2023/09/01	48	32.06	10	31.44	32.20	38	474	8.00%
2023/08/31	5	30.93	6	31.07	31.00	-1	468	-0.21%
2023/08/30	0	0.00	3	31.03	31.10	-3	486	-0.62%
2023/08/29	3	30.37	2	30.43	30.25	1	493	0.20%
2023/08/28	0	0.00	12	30.63	30.25	-12	497	-2.41%
2023/08/25	0	0.00	2	31.20	31.25	-2	497	-0.40%
2023/08/24	0	0.00	7	32.35	31.40	-7	500	-1.40%
2023/08/23	12	31.74	8	31.65	31.70	4	493	0.81%
2023/08/22	0	0.00	1	30.65	30.50	-1	491	-0.20%
2023/08/21	0	0.00	14	30.89	30.75	-14	526	-2.66%
2023/08/18	0	0.00	3	31.23	31.00	-3	543	-0.55%
2023/08/17	30	31.94	1	31.75	31.75	29	544	5.33%
2023/08/16	3	32.13	2	30.35	32.15	1	537	0.19%
2023/08/15	1	30.75	3	30.00	30.75	-2	527	-0.38%
2023/08/14	1	29.20	5	29.04	29.20	-4	521	-0.77%
2023/08/11	2	30.08	7	30.16	30.00	-5	520	-0.96%
2023/08/10	1	30.40	38	30.35	30.25	-37	523	-7.06%
2023/08/09	0	0.00	22	30.95	30.80	-22	522	-4.21%
2023/08/08	0	0.00	6	31.37	31.35	-6	522	-1.15%
2023/08/07	2	31.15	3	31.35	31.30	-1	525	-0.19%
2023/08/04	2	31.38	4	31.40	31.35	-2	525	-0.38%
2023/08/02	0	0.00	19	31.08	31.15	-19	528	-3.59%
2023/08/01	0	0.00	13	31.54	31.55	-13	532	-2.44%
2023/07/31	2	32.00	16	31.62	31.65	-14	531	-2.63%
2023/07/28	0	0.00	2	32.15	32.20	-2	529	-0.38%
2023/07/27	0	0.00	1	32.45	32.30	-1	528	-0.19%
2023/07/26	4	32.10	1	32.10	32.00	3	528	0.57%
2023/07/25	0	0.00	2	32.05	32.05	-2	527	-0.38%
2023/07/24	1	32.00	5	32.00	32.00	-4	527	-0.76%
2023/07/21	3	32.13	1	32.35	32.40	2	527	0.38%
2023/07/20	2	32.03	0	0.00	32.30	2	533	0.37%
2023/07/19	0	0.00	8	32.15	31.75	-8	533	-1.50%
2023/07/18	0	0.00	4	32.45	32.35	-4	536	-0.75%
2023/07/17	5	33.46	2	33.60	33.50	3	539	0.56%
2023/07/14	2	33.25	3	33.47	33.45	-1	537	-0.19%
2023/07/13	15	34.14	38	34.13	33.70	-23	536	-4.29%
2023/07/12	27	33.23	3	32.75	33.70	24	517	4.63%
2023/07/11	2	31.65	0	0.00	32.15	2	506	0.39%
2023/07/10	11	31.74	0	0.00	31.85	11	506	2.17%
2023/07/07	1	32.20	12	32.28	32.10	-11	505	-2.18%
2023/07/06	4	32.83	0	0.00	33.00	4	502	0.80%
2023/07/05	1	32.70	7	32.79	32.55	-6	504	-1.19%
2023/07/04	0	0.00	13	33.31	33.30	-13	498	-2.61%
2023/07/03	0	0.00	1	33.80	33.75	-1	495	-0.20%
2023/06/30	0	0.00	1	33.85	33.70	-1	492	-0.20%
2023/06/29	2	34.10	0	0.00	33.75	2	494	0.40%
2023/06/28	3	35.92	0	0.00	36.25	3	490	0.61%
2023/06/27	0	0.00	1	35.60	35.35	-1	483	-0.21%
2023/06/26	7	35.97	1	36.45	35.80	6	481	1.25%
2023/06/21	2	36.45	1	36.60	36.50	1	482	0.21%
2023/06/20	1	36.25	3	36.45	36.20	-2	480	-0.42%
2023/06/19	10	37.09	5	36.93	36.70	5	481	1.04%
2023/06/16	30	36.88	2	36.68	36.60	28	470	5.96%
2023/06/15	3	35.65	0	0.00	35.65	3	456	0.66%
2023/06/12	0	0.00	11	36.15	36.00	-11	462	-2.38%
2023/06/09	10	37.02	40	36.99	36.75	-30	460	-6.52%
2023/06/08	16	36.54	34	36.70	36.20	-18	427	-4.21%
2023/06/07	56	36.92	3	35.70	37.35	53	414	12.78%
2023/06/06	0	0.00	3	35.02	34.85	-3	384	-0.78%
2023/06/05	0	0.00	19	35.39	35.25	-19	399	-4.76%
2023/06/02	3	35.12	2	34.80	35.20	1	392	0.26%
2023/06/01	9	34.09	1	34.30	34.30	8	398	2.01%
2023/05/31	0	0.00	1	34.60	34.35	-1	405	-0.25%
2023/05/30	9	34.21	1	34.45	34.25	8	405	1.97%
2023/05/29	0	0.00	7	34.67	34.60	-7	405	-1.73%
2023/05/26	3	34.50	10	34.84	34.65	-7	407	-1.72%
2023/05/25	11	35.54	34	35.57	35.45	-23	410	-5.61%
2023/05/24	0	0.00	44	34.75	35.10	-44	402	-10.94%
2023/05/23	0	0.00	13	32.83	32.80	-13	388	-3.34%
2023/05/22	20	31.77	4	32.10	32.05	16	392	4.08%
2023/05/19	0	0.00	3	31.93	31.90	-3	395	-0.76%
2023/05/18	0	0.00	3	31.93	31.90	-3	404	-0.74%
2023/05/17	0	0.00	1	32.20	32.15	-1	421	-0.24%
2023/05/16	5	31.68	0	0.00	31.65	5	438	1.14%
2023/05/15	1	31.85	1	31.90	31.85	0	435	0.00%
2023/05/12	9	31.97	2	32.25	32.25	7	439	1.59%
2023/05/11	0	0.00	6	31.97	31.80	-6	439	-1.37%
2023/05/08	29	32.96	1	33.60	33.25	28	433	6.46%
2023/05/05	2	33.65	8	33.69	33.60	-6	430	-1.39%
2023/05/04	2	33.18	1	33.35	33.40	1	438	0.23%
2023/05/03	0	0.00	8	33.48	33.55	-8	438	-1.83%
2023/05/02	0	0.00	1	34.10	33.75	-1	440	-0.23%
2023/04/28	0	0.00	2	33.80	33.80	-2	441	-0.45%
2023/04/27	0	0.00	5	33.27	33.35	-5	442	-1.13%
2023/04/26	4	33.30	3	33.30	33.60	1	442	0.23%
2023/04/25	8	33.24	5	33.37	33.40	3	443	0.68%
2023/04/19	0	0.00	6	36.45	36.30	-6	425	-1.41%
2023/04/18	0	0.00	4	36.78	36.80	-4	423	-0.94%
2023/04/17	0	0.00	3	37.10	37.30	-3	425	-0.70%
2023/04/13	0	0.00	4	36.35	36.35	-4	426	-0.94%
2023/04/12	3	36.48	0	0.00	36.45	3	425	0.71%
2023/04/11	7	36.23	0	0.00	36.20	7	424	1.65%
2023/04/07	2	37.00	6	36.95	36.95	-4	420	-0.95%
2023/03/30	0	0.00	3	37.07	36.90	-3	421	-0.71%
2023/03/29	0	0.00	3	36.62	36.80	-3	420	-0.71%
2023/03/24	0	0.00	1	37.85	37.85	-1	428	-0.23%
2023/03/21	1	37.50	0	0.00	37.40	1	425	0.23%
2023/03/20	2	37.13	0	0.00	37.20	2	427	0.47%
2023/03/16	1	36.00	2	35.65	35.60	-1	438	-0.23%
2023/03/15	0	0.00	15	37.37	36.90	-15	439	-3.41%
2023/03/09	12	38.70	4	38.58	38.20	8	489	1.63%
2023/03/07	11	37.30	0	0.00	37.30	11	489	2.25%
2023/02/23	0	0.00	2	35.55	35.60	-2	492	-0.41%
2023/02/22	18	36.02	0	0.00	35.55	18	500	3.59%
2023/02/21	6	35.40	8	35.26	35.00	-2	488	-0.41%
2023/02/20	2	35.15	0	0.00	35.15	2	499	0.40%
2023/02/16	5	34.95	7	35.01	34.90	-2	532	-0.38%
2023/02/14	6	33.93	2	33.55	34.90	4	525	0.76%
2023/02/13	3	32.98	1	33.20	33.25	2	520	0.38%
2023/02/10	0	0.00	9	33.07	33.05	-9	533	-1.69%
2023/02/07	0	0.00	1	33.90	33.90	-1	580	-0.17%
2023/02/01	0	0.00	1	33.95	34.00	-1	699	-0.14%
2023/01/17	2	32.33	0	0.00	32.45	2	706	0.28%
2023/01/16	3	32.05	0	0.00	31.95	3	714	0.42%
2023/01/13	3	32.47	0	0.00	32.10	3	720	0.42%
2023/01/06	0	0.00	1	33.40	33.15	-1	763	-0.13%
2023/01/05	0	0.00	4	33.81	33.50	-4	788	-0.51%
2023/01/04	3	34.33	0	0.00	34.40	3	798	0.38%
2023/01/03	1	32.70	0	0.00	33.35	1	813	0.12%
2022/12/30	1	33.10	0	0.00	32.95	1	826	0.12%
2022/12/29	1	32.85	0	0.00	32.95	1	861	0.12%
2022/12/27	3	33.85	0	0.00	33.90	3	979	0.31%
2022/12/26	6	33.40	0	0.00	33.40	6	993	0.60%
2022/12/23	7	33.14	1	33.10	33.70	6	1,002	0.60%
2022/12/21	2	33.63	0	0.00	33.55	2	1,034	0.19%
2022/12/19	2	35.00	0	0.00	34.60	2	1,077	0.19%
2022/12/15	2	35.98	0	0.00	35.90	2	1,155	0.17%
2022/12/13	4	35.53	0	0.00	35.35	4	1,177	0.34%
2022/12/12	2	35.45	0	0.00	35.55	2	1,200	0.17%
2022/12/08	1	36.45	0	0.00	36.45	1	1,252	0.08%
2022/12/06	1	37.90	20	37.80	37.20	-19	1,395	-1.36%
2022/12/05	0	0.00	15	37.85	37.70	-15	1,505	-1.00%
2022/12/02	11	39.35	141	39.04	38.50	-130	1,819	-7.14%	大賣/鉅額交易
2022/12/01	90	39.31	82	39.21	39.50	8	1,877	0.43%
2022/11/30	57	38.46	16	38.70	38.40	41	1,956	2.10%
2022/11/29	11	37.60	0	0.00	37.50	11	1,962	0.56%
2022/11/28	18	37.52	0	0.00	37.10	18	1,955	0.92%
2022/11/25	1	36.50	4	36.83	36.50	-3	1,949	-0.15%
2022/11/24	15	37.26	13	36.93	37.25	2	1,950	0.10%
2022/11/23	1	37.05	11	37.15	36.95	-10	1,948	-0.51%
2022/11/22	5	37.48	23	37.82	37.20	-18	1,943	-0.93%
2022/11/21	33	38.32	0	0.00	38.35	33	1,936	1.70%
2022/11/18	65	38.34	12	37.95	37.70	53	1,934	2.74%
2022/11/17	8	38.09	2	37.90	37.90	6	1,919	0.31%
2022/11/16	56	37.15	7	36.43	36.95	49	1,906	2.57%
2022/11/15	0	0.00	48	37.27	36.90	-48	1,896	-2.53%
2022/11/14	2	36.25	0	0.00	36.85	2	1,872	0.11%
2022/11/11	0	0.00	7	36.88	35.80	-7	1,875	-0.37%
2022/11/10	1	36.15	0	0.00	36.50	1	1,870	0.05%
2022/11/09	1	36.10	0	0.00	36.35	1	1,870	0.05%
2022/11/08	55	36.54	0	0.00	35.60	55	1,861	2.95%
2022/11/07	9	36.93	37	36.88	36.20	-28	1,850	-1.51%
2022/11/04	19	35.69	3	35.72	35.90	16	1,830	0.87%
2022/11/03	29	35.26	24	35.88	35.80	5	1,822	0.27%
2022/11/02	22	35.75	26	35.69	35.40	-4	1,805	-0.22%
2022/11/01	63	35.68	79	35.72	35.70	-16	1,792	-0.89%
2022/10/31	22	33.74	47	33.17	35.20	-25	1,724	-1.45%
2022/10/27	0	0.00	4	32.30	32.80	-4	1,701	-0.24%
2022/10/26	0	0.00	3	31.97	31.75	-3	1,721	-0.17%
2022/10/24	0	0.00	1	33.10	32.90	-1	1,781	-0.06%
2022/10/20	2	33.35	0	0.00	33.10	2	1,776	0.11%
2022/10/19	1	34.30	0	0.00	33.70	1	1,773	0.06%
2022/10/18	2	34.20	0	0.00	34.30	2	1,763	0.11%
2022/10/17	9	32.21	0	0.00	33.95	9	1,757	0.51%
2022/10/14	1	34.00	5	34.00	33.85	-4	1,750	-0.23%
2022/10/13	0	0.00	13	33.90	31.95	-13	1,739	-0.75%
2022/10/12	31	34.59	26	34.50	34.85	5	1,716	0.29%
2022/10/11	0	0.00	1	35.15	35.05	-1	1,727	-0.06%
2022/10/07	8	38.11	29	38.22	37.80	-21	1,716	-1.22%
2022/10/06	44	39.24	48	39.16	38.55	-4	1,704	-0.23%
2022/10/05	29	39.51	18	40.65	39.30	11	1,673	0.66%
2022/10/04	45	38.27	40	38.25	37.95	5	1,585	0.32%
2022/10/03	15	36.82	16	36.69	36.70	-1	1,565	-0.06%
2022/09/30	6	35.41	0	0.00	36.40	6	1,558	0.38%
2022/09/29	0	0.00	1	35.20	35.55	-1	1,551	-0.06%
2022/09/28	15	35.06	11	35.35	33.50	4	1,539	0.26%
2022/09/27	3	36.35	3	36.53	37.00	0	1,524	0.00%
2022/09/26	57	36.01	40	36.11	36.20	17	1,509	1.13%
2022/09/23	39	38.69	46	40.29	38.40	-7	1,493	-0.47%
2022/09/22	35	40.46	61	40.07	40.25	-26	1,466	-1.77%
2022/09/21	11	39.40	7	39.44	39.20	4	1,415	0.28%
2022/09/20	10	38.52	13	39.05	38.75	-3	1,402	-0.21%
2022/09/19	29	38.28	4	38.85	39.05	25	1,391	1.80%
2022/09/16	16	39.68	37	40.26	39.45	-21	1,367	-1.54%
2022/09/15	30	39.37	22	40.50	39.40	8	1,328	0.60%
2022/09/14	61	40.24	10	40.53	40.10	51	1,302	3.91%
2022/09/13	8	41.84	31	41.70	41.30	-23	1,266	-1.82%
2022/09/12	4	40.48	35	41.01	42.00	-31	1,153	-2.69%
2022/09/08	23	41.17	33	40.43	40.60	-10	1,042	-0.96%
2022/09/07	60	37.55	45	38.06	40.75	15	717	2.09%
2022/09/06	11	37.18	40	37.85	37.05	-29	631	-4.59%
2022/09/05	0	0.00	2	38.60	38.60	-2	513	-0.39%
2022/09/02	0	0.00	29	35.01	35.10	-29	482	-6.01%
2022/09/01	2	34.55	2	34.70	34.80	0	488	0.00%
2022/08/31	19	35.25	10	35.22	35.15	9	486	1.85%
2022/08/30	12	34.29	0	0.00	34.80	12	482	2.49%
2022/08/29	0	0.00	2	33.95	33.80	-2	481	-0.42%
2022/08/26	10	35.16	0	0.00	34.90	10	491	2.04%
2022/08/25	3	34.70	0	0.00	34.85	3	491	0.61%
2022/08/24	3	34.17	0	0.00	34.15	3	486	0.62%
2022/08/18	1	34.95	12	35.22	34.15	-11	489	-2.25%
2022/08/17	13	34.23	5	34.60	34.60	8	477	1.68%
2022/08/16	10	33.99	3	34.53	34.40	7	469	1.49%
2022/08/15	5	33.99	0	0.00	34.05	5	464	1.08%
2022/08/10	1	32.80	0	0.00	33.40	1	480	0.21%
2022/08/08	6	32.83	6	32.52	33.05	0	487	0.00%
2022/08/05	0	0.00	6	33.75	33.50	-6	487	-1.23%
2022/08/04	0	0.00	2	31.75	32.65	-2	488	-0.41%
2022/08/03	12	33.07	8	33.72	32.45	4	487	0.82%
2022/08/02	12	33.45	9	34.08	33.40	3	487	0.62%
2022/08/01	12	33.15	10	33.29	33.30	2	484	0.41%
2022/07/29	0	0.00	51	34.31	33.65	-51	491	-10.37%
2022/07/28	11	32.55	2	32.55	32.25	9	473	1.90%
2022/07/27	8	31.06	2	30.88	31.60	6	549	1.09%
2022/07/26	4	30.23	3	30.78	30.60	1	559	0.18%
2022/07/25	13	31.60	0	0.00	31.70	13	564	2.30%
2022/07/22	1	31.45	0	0.00	31.30	1	573	0.17%
2022/07/21	6	31.60	0	0.00	31.75	6	610	0.98%
2022/07/19	17	31.38	0	0.00	31.20	17	742	2.29%
2022/07/18	1	31.95	20	32.19	31.80	-19	759	-2.50%
2022/07/15	7	30.40	5	31.28	31.55	2	746	0.27%
2022/07/14	1	29.05	0	0.00	29.80	1	745	0.13%
2022/07/12	8	28.58	3	28.67	28.50	5	783	0.64%
2022/07/11	2	28.80	15	29.38	29.25	-13	788	-1.65%
2022/07/08	17	28.80	17	29.15	29.05	0	783	0.00%
2022/07/07	15	27.58	10	27.33	27.85	5	778	0.64%
2022/07/06	2	28.10	10	27.23	26.90	-8	775	-1.03%
2022/07/05	15	27.54	0	0.00	27.95	15	777	1.93%
2022/07/04	1	27.00	0	0.00	26.50	1	774	0.13%
2022/07/01	36	28.73	29	29.28	27.60	7	795	0.88%
2022/06/30	11	30.55	22	30.97	30.65	-11	780	-1.41%
2022/06/22	3	34.33	0	0.00	32.85	3	771	0.39%
2022/06/21	19	33.81	4	34.08	34.40	15	772	1.94%
2022/06/20	2	34.50	2	34.78	33.35	0	773	0.00%
2022/06/17	3	34.88	38	35.57	35.10	-35	766	-4.57%
2022/06/16	0	0.00	10	36.47	36.15	-10	762	-1.31%
2022/06/15	25	37.62	0	0.00	36.95	25	761	3.28%
2022/06/14	2	37.08	4	36.60	37.20	-2	761	-0.26%
2022/06/13	7	38.07	0	0.00	37.70	7	760	0.92%
2022/06/10	17	38.93	21	39.17	38.60	-4	761	-0.53%
2022/06/09	8	37.90	0	0.00	38.20	8	746	1.07%
2022/06/08	3	38.18	0	0.00	38.00	3	746	0.40%
2022/06/06	1	38.20	17	38.81	38.05	-16	744	-2.15%
2022/06/02	5	38.16	0	0.00	38.00	5	737	0.68%
2022/06/01	1	37.70	0	0.00	37.60	1	738	0.14%
2022/05/31	15	37.70	0	0.00	37.75	15	739	2.03%
2022/05/30	1	37.05	0	0.00	37.55	1	736	0.14%
2022/05/27	1	36.65	0	0.00	36.60	1	732	0.14%
2022/05/26	2	36.98	0	0.00	36.65	2	729	0.27%
2022/05/25	19	36.39	0	0.00	36.75	19	725	2.62%
2022/05/24	3	36.10	0	0.00	35.85	3	727	0.41%
2022/05/23	1	37.35	0	0.00	36.70	1	726	0.14%
2022/05/20	1	37.85	0	0.00	37.00	1	727	0.14%
2022/05/19	1	36.80	0	0.00	36.80	1	718	0.14%
2022/05/16	2	35.68	0	0.00	35.60	2	702	0.28%
2022/05/13	1	34.65	0	0.00	34.70	1	696	0.14%
2022/05/11	2	36.25	0	0.00	36.20	2	688	0.29%
2022/05/10	1	36.30	0	0.00	36.55	1	685	0.15%
2022/05/09	0	0.00	19	37.25	36.20	-19	683	-2.78%
2022/05/06	7	38.65	0	0.00	38.70	7	666	1.05%
2022/05/05	5	40.59	0	0.00	40.20	5	655	0.76%
2022/05/04	1	40.50	0	0.00	41.90	1	613	0.16%
2022/04/21	0	0.00	1	40.00	40.00	-1	325	-0.31%
2022/04/18	1	39.50	0	0.00	39.50	1	308	0.32%
2022/04/13	4	36.80	0	0.00	36.90	4	299	1.34%
2022/04/12	1	36.45	0	0.00	36.45	1	450	0.22%
2022/04/06	1	38.35	0	0.00	38.70	1	484	0.21%
2022/03/31	10	38.44	0	0.00	38.30	10	502	1.99%
2022/03/24	12	37.93	0	0.00	38.00	12	614	1.95%
2022/03/23	7	37.23	0	0.00	37.10	7	661	1.06%
2022/03/21	2	37.50	0	0.00	37.30	2	663	0.30%
2022/03/18	2	36.55	0	0.00	36.25	2	666	0.30%
2022/03/15	0	0.00	1	36.15	34.90	-1	671	-0.15%
2022/03/09	2	35.70	0	0.00	35.95	2	699	0.29%
2022/03/07	0	0.00	5	36.80	36.75	-5	708	-0.71%
2022/03/04	16	39.01	0	0.00	38.70	16	706	2.27%
2022/03/03	2	38.48	0	0.00	38.25	2	710	0.28%
2022/03/02	3	37.50	0	0.00	37.95	3	715	0.42%
2022/03/01	5	37.40	0	0.00	37.40	5	718	0.70%
2022/02/25	3	36.47	0	0.00	36.75	3	723	0.41%
2022/02/24	28	36.69	0	0.00	36.20	28	729	3.84%
2022/02/23	7	38.40	0	0.00	38.40	7	725	0.96%
2022/02/22	5	38.47	2	38.20	38.20	3	736	0.41%
2022/02/18	20	39.12	0	0.00	39.20	20	758	2.64%
2022/02/17	1	39.05	0	0.00	39.00	1	767	0.13%
2022/02/09	0	0.00	1	39.55	39.30	-1	798	-0.13%
2022/02/07	29	36.27	0	0.00	37.05	29	820	3.53%
2022/01/26	2	35.40	10	35.78	35.00	-8	832	-0.96%
2022/01/25	15	36.05	0	0.00	35.65	15	913	1.64%
2022/01/24	0	0.00	5	36.44	36.90	-5	947	-0.53%
2022/01/21	2	38.05	3	37.82	37.30	-1	991	-0.10%
2022/01/20	5	38.31	0	0.00	38.30	5	1,066	0.47%
2022/01/18	0	0.00	2	39.28	39.10	-2	1,117	-0.18%
2022/01/17	1	38.85	1	38.85	38.85	0	1,143	0.00%
2022/01/14	3	38.62	0	0.00	38.55	3	1,162	0.26%
2022/01/13	0	0.00	1	40.00	39.60	-1	1,173	-0.09%
2022/01/11	1	40.10	3	40.07	40.10	-2	1,190	-0.17%
2022/01/07	0	0.00	5	40.96	40.50	-5	1,199	-0.42%
2022/01/06	0	0.00	6	42.35	42.00	-6	1,192	-0.50%
2022/01/05	2	45.50	15	44.89	43.50	-13	1,182	-1.10%
2022/01/04	0	0.00	6	42.83	43.00	-6	1,056	-0.57%
2022/01/03	4	40.91	0	0.00	40.95	4	1,029	0.39%
2021/12/30	4	41.41	0	0.00	41.00	4	1,052	0.38%
2021/12/28	1	40.95	0	0.00	41.40	1	1,093	0.09%
2021/12/27	7	41.29	0	0.00	41.60	7	1,101	0.64%
2021/12/24	3	41.25	1	40.70	40.70	2	1,105	0.18%
2021/12/23	7	42.20	2	42.10	41.60	5	1,106	0.45%
2021/12/22	0	0.00	5	40.70	40.70	-5	1,098	-0.46%
2021/12/21	9	41.47	2	41.25	41.35	7	1,105	0.63%
2021/12/20	0	0.00	10	42.36	42.00	-10	1,094	-0.91%
2021/12/17	3	40.95	1	40.85	41.60	2	1,036	0.19%
2021/12/16	15	39.11	0	0.00	39.15	15	989	1.52%
2021/12/14	2	38.30	0	0.00	37.85	2	1,003	0.20%
2021/12/13	5	39.27	1	38.95	38.95	4	1,024	0.39%
2021/12/10	1	39.20	0	0.00	39.40	1	1,031	0.10%
2021/12/09	8	40.08	0	0.00	39.20	8	1,033	0.77%
2021/12/08	2	40.25	0	0.00	40.00	2	1,043	0.19%
2021/12/07	3	40.27	3	40.15	39.75	0	1,046	0.00%
2021/12/06	0	0.00	3	39.55	39.55	-3	1,047	-0.29%
2021/12/03	16	39.95	2	40.00	39.55	14	1,053	1.33%
2021/12/02	8	38.38	23	38.03	38.50	-15	1,057	-1.42%
2021/12/01	2	38.40	0	0.00	38.40	2	1,083	0.18%
2021/11/30	14	38.90	0	0.00	38.75	14	1,138	1.23%
2021/11/26	2	38.73	3	38.87	38.20	-1	1,235	-0.08%
2021/11/25	2	39.15	1	38.90	38.90	1	1,266	0.08%
2021/11/24	1	39.00	0	0.00	39.00	1	1,309	0.08%
2021/11/23	0	0.00	17	39.41	38.70	-17	1,395	-1.22%
2021/11/22	1	39.60	0	0.00	39.70	1	1,401	0.07%
2021/11/19	0	0.00	11	39.74	39.60	-11	1,428	-0.77%
2021/11/18	0	0.00	4	40.50	40.50	-4	1,440	-0.28%
2021/11/17	1	41.20	1	41.30	41.30	0	1,460	0.00%
2021/11/16	34	40.99	20	40.95	40.85	14	1,475	0.95%
2021/11/15	56	41.31	2	41.50	41.50	54	1,488	3.63%
2021/11/12	3	40.10	2	40.10	39.95	1	1,513	0.07%
2021/11/11	5	40.50	12	40.13	40.00	-7	1,547	-0.45%
2021/11/10	3	40.15	5	40.24	40.10	-2	1,588	-0.13%
2021/11/09	1	40.70	2	40.58	40.70	-1	1,601	-0.06%
2021/11/08	2	40.13	0	0.00	40.00	2	1,613	0.12%
2021/11/05	2	41.10	2	40.45	40.15	0	1,635	0.00%
2021/11/03	0	0.00	1	41.90	41.80	-1	1,677	-0.06%
2021/11/02	7	42.74	12	42.08	41.90	-5	1,725	-0.29%
2021/11/01	10	43.79	28	43.75	43.65	-18	1,889	-0.95%
2021/10/29	0	0.00	14	45.16	45.35	-14	1,880	-0.74%
2021/10/28	46	45.08	57	44.57	45.30	-11	1,884	-0.58%
2021/10/27	3	43.00	1	43.65	43.65	2	1,876	0.11%
2021/10/26	12	42.21	9	42.09	41.85	3	1,872	0.16%
2021/10/25	2	42.05	31	42.15	41.85	-29	1,872	-1.55%
2021/10/22	9	41.41	0	0.00	42.65	9	1,897	0.47%
2021/10/21	6	42.92	6	41.45	40.80	0	1,949	0.00%
2021/10/20	0	0.00	3	41.50	42.10	-3	2,030	-0.15%
2021/10/19	0	0.00	3	41.15	41.70	-3	2,059	-0.15%
2021/10/18	1	40.60	7	40.79	40.50	-6	2,101	-0.29%
2021/10/15	7	40.56	6	40.29	40.40	1	2,231	0.04%
2021/10/14	5	39.25	0	0.00	39.45	5	2,322	0.22%
2021/10/13	1	39.20	8	39.00	38.60	-7	2,402	-0.29%
2021/10/12	4	40.95	0	0.00	40.10	4	2,518	0.16%
2021/10/08	0	0.00	6	40.54	41.30	-6	2,606	-0.23%
2021/10/07	23	40.75	4	40.39	41.00	19	2,734	0.69%
2021/10/06	2	38.75	14	39.49	38.50	-12	2,917	-0.41%
2021/10/05	16	38.96	23	38.73	38.80	-7	3,299	-0.21%
2021/10/04	3	37.35	5	37.08	37.50	-2	3,707	-0.05%
2021/10/01	7	37.04	10	37.76	36.50	-3	3,820	-0.08%
2021/09/30	4	38.73	0	0.00	38.80	4	4,199	0.10%
2021/09/29	4	39.29	3	39.00	38.55	1	4,209	0.02%
2021/09/28	0	0.00	3	40.90	40.45	-3	4,251	-0.07%
2021/09/27	8	41.41	0	0.00	41.05	8	4,279	0.19%
2021/09/24	2	41.40	0	0.00	41.25	2	4,390	0.05%
2021/09/22	1	40.60	2	41.30	40.85	-1	4,774	-0.02%
2021/09/17	4	41.90	6	41.58	41.80	-2	4,820	-0.04%
2021/09/16	3	42.08	0	0.00	41.20	3	4,851	0.06%
2021/09/15	0	0.00	23	40.48	40.45	-23	4,859	-0.47%
2021/09/14	0	0.00	12	41.50	41.10	-12	4,925	-0.24%
2021/09/13	0	0.00	15	41.96	41.45	-15	4,940	-0.30%
2021/09/10	0	0.00	47	41.38	41.20	-47	4,933	-0.95%
2021/09/07	6	41.17	22	40.52	40.60	-16	4,955	-0.32%
2021/09/06	27	40.96	11	41.40	40.60	16	4,938	0.32%
2021/09/03	0	0.00	8	45.20	45.00	-8	4,907	-0.16%
2021/09/02	8	48.26	0	0.00	47.25	8	4,858	0.16%
2021/08/31	6	47.04	6	46.65	46.60	0	4,766	0.00%
2021/08/30	3	45.20	4	46.04	47.45	-1	4,752	-0.02%
2021/08/27	0	0.00	1	46.35	44.75	-1	4,729	-0.02%
2021/08/26	1	42.55	0	0.00	43.05	1	4,728	0.02%
2021/08/25	2	43.30	0	0.00	42.85	2	4,750	0.04%
2021/08/24	1	41.60	13	41.26	41.10	-12	4,793	-0.25%
2021/08/23	12	42.53	0	0.00	42.50	12	4,800	0.25%
2021/08/20	0	0.00	9	40.73	40.20	-9	4,792	-0.19%
2021/08/19	10	41.41	2	40.18	39.50	8	4,796	0.17%
2021/08/18	7	39.29	30	38.54	41.90	-23	4,816	-0.48%
2021/08/17	24	39.60	47	41.64	39.00	-23	4,829	-0.48%
2021/08/16	77	40.49	35	40.97	41.00	42	4,807	0.87%
2021/08/13	15	44.74	13	45.03	43.60	2	4,775	0.04%
2021/08/12	11	45.39	12	45.37	45.30	-1	4,824	-0.02%
2021/08/11	34	45.16	30	44.96	44.35	4	4,833	0.08%
2021/08/10	5	47.32	5	47.29	46.65	0	4,855	0.00%
2021/08/05	10	52.49	64	52.80	51.60	-54	4,833	-1.12%
2021/08/03	69	45.21	11	45.14	44.75	58	4,765	1.22%
2021/08/02	18	42.72	43	43.47	43.15	-25	4,793	-0.52%
2021/07/30	9	45.06	6	46.73	44.60	3	4,776	0.06%
2021/07/29	0	0.00	15	46.20	46.40	-15	4,864	-0.31%
2021/07/28	48	44.44	7	45.34	44.80	41	4,849	0.85%
2021/07/27	0	0.00	2	50.70	47.65	-2	4,810	-0.04%
2021/07/26	8	49.80	18	49.82	51.20	-10	4,754	-0.21%
2021/07/23	20	48.42	9	48.22	47.65	11	4,669	0.24%
2021/07/22	9	48.98	6	48.93	48.15	3	4,668	0.06%
2021/07/21	10	51.65	42	51.97	49.40	-32	4,624	-0.69%
2021/07/20	40	49.10	16	51.23	52.00	24	4,492	0.53%
2021/07/19	20	49.83	26	49.99	49.90	-6	4,397	-0.14%
2021/07/16	30	48.99	21	48.90	50.80	9	4,320	0.21%
2021/07/15	1	48.90	53	49.60	47.80	-52	4,202	-1.24%
2021/07/14	78	48.06	53	49.27	47.40	25	4,096	0.61%
2021/07/13	41	50.41	16	50.92	49.80	25	3,953	0.63%
2021/07/12	67	55.99	75	56.95	55.30	-8	3,748	-0.21%
2021/07/09	74	52.41	63	52.34	55.80	11	3,355	0.33%
2021/07/08	2	46.40	6	49.17	50.80	-4	2,922	-0.14%
2021/07/07	10	47.81	5	46.47	46.20	5	2,803	0.18%
2021/07/02	13	38.63	15	38.53	38.05	-2	2,393	-0.08%
2021/07/01	13	38.47	8	39.23	37.85	5	2,365	0.21%
2021/06/29	28	34.00	28	34.53	36.50	0	1,972	0.00%
2021/06/28	1	33.15	1	33.85	35.00	0	1,909	0.00%
2021/06/24	0	0.00	1	32.25	33.80	-1	1,848	-0.05%
2021/06/23	53	32.90	86	32.68	32.25	-33	1,817	-1.82%
2021/06/22	25	30.49	1	30.40	31.45	24	1,750	1.37%
2021/06/21	11	30.37	10	30.19	30.40	1	1,746	0.06%
2021/06/18	1	31.30	1	31.90	31.30	0	1,798	0.00%
2021/06/17	7	31.55	2	31.55	31.55	5	1,833	0.27%
2021/06/16	2	31.03	0	0.00	31.05	2	1,957	0.10%
2021/06/15	0	0.00	4	30.50	30.60	-4	2,010	-0.20%
2021/06/11	5	30.56	5	30.31	30.30	0	2,014	0.00%
2021/06/10	6	30.40	2	30.53	30.55	4	2,033	0.20%
2021/06/09	4	30.43	3	30.22	30.30	1	2,028	0.05%
2021/06/08	0	0.00	6	30.23	30.10	-6	2,024	-0.30%
2021/06/07	0	0.00	11	30.69	30.10	-11	2,017	-0.55%
2021/06/04	4	32.03	1	31.90	31.35	3	1,994	0.15%
2021/06/03	0	0.00	52	33.01	31.45	-52	1,974	-2.63%
2021/06/02	1	32.80	6	33.25	32.60	-5	1,891	-0.26%
2021/06/01	51	33.13	43	32.87	34.00	8	1,857	0.43%
2021/05/31	57	32.03	6	31.53	32.00	51	1,786	2.85%
2021/05/28	0	0.00	2	31.18	31.55	-2	1,761	-0.11%
2021/05/27	4	31.13	7	31.16	30.65	-3	1,751	-0.17%
2021/05/26	1	30.40	55	30.10	30.55	-54	1,720	-3.14%
2021/05/25	62	28.96	21	29.00	30.60	41	1,690	2.43%
2021/05/24	0	0.00	1	27.50	27.85	-1	1,652	-0.06%
2021/05/21	5	27.56	2	27.58	27.65	3	1,647	0.18%
2021/05/20	12	27.60	8	28.11	27.00	4	1,657	0.24%
2021/05/19	0	0.00	2	27.43	27.25	-2	1,612	-0.12%
2021/05/18	35	27.43	21	27.55	27.60	14	1,598	0.88%
2021/05/17	3	25.40	3	25.30	25.35	0	1,555	0.00%
2021/05/14	2	28.85	11	28.91	28.10	-9	1,528	-0.59%
2021/05/13	6	29.30	34	29.14	28.05	-28	1,507	-1.86%
2021/05/12	15	29.30	14	31.68	28.80	1	1,463	0.07%
2021/05/11	68	33.79	71	33.28	31.90	-3	1,395	-0.21%
2021/05/10	57	33.48	13	33.00	33.85	44	1,271	3.46%
2021/05/07	23	32.70	36	33.38	32.35	-13	1,200	-1.08%
2021/05/06	45	32.99	45	33.20	33.00	0	1,148	0.00%
2021/05/04	2	28.23	0	0.00	27.60	2	1,031	0.19%
2021/04/29	26	31.22	21	31.15	30.95	5	1,019	0.49%
2021/04/28	43	32.48	78	32.37	32.00	-35	1,021	-3.43%
2021/04/27	25	31.76	27	31.01	31.85	-2	992	-0.20%
2021/04/26	7	31.31	13	31.08	31.00	-6	985	-0.61%
2021/04/23	41	30.59	7	30.70	31.00	34	984	3.45%
2021/04/22	15	31.49	63	31.77	30.40	-48	987	-4.86%
2021/04/21	0	0.00	31	32.10	31.70	-31	988	-3.14%
2021/04/20	44	32.27	12	31.70	32.15	32	990	3.23%
2021/04/19	9	31.66	1	31.55	31.60	8	988	0.81%
2021/04/16	2	31.70	0	0.00	31.55	2	993	0.20%
2021/04/15	21	31.46	6	31.50	31.25	15	993	1.51%
2021/04/14	14	31.30	0	0.00	30.95	14	1,014	1.38%
2021/04/13	18	32.99	19	32.51	32.00	-1	1,007	-0.10%
2021/04/12	21	33.20	48	32.99	32.55	-27	1,008	-2.68%
2021/04/09	20	33.39	101	33.39	32.95	-81	997	-8.12%	大賣/
2021/04/08	84	33.68	32	33.59	33.55	52	983	5.29%
2021/04/07	75	33.45	22	33.31	33.05	53	1,028	5.15%
2021/04/06	12	33.67	54	33.59	33.00	-42	1,032	-4.07%
2021/04/01	14	33.17	35	33.01	33.35	-21	1,029	-2.04%
2021/03/31	2	32.85	35	32.90	32.55	-33	1,062	-3.11%
2021/03/30	71	33.02	26	32.79	32.50	45	1,068	4.21%
2021/03/29	48	32.33	3	31.90	32.10	45	1,082	4.16%
2021/03/26	13	31.78	2	31.60	31.70	11	1,095	1.00%
2021/03/25	8	32.01	11	31.75	31.60	-3	1,122	-0.27%
2021/03/24	27	32.09	34	31.95	31.70	-7	1,235	-0.57%
2021/03/23	150	33.76	147	33.86	32.60	3	1,401	0.21%	大買/大賣/
2021/03/22	53	32.77	44	32.75	32.30	9	1,440	0.62%
2021/03/19	173	33.53	234	33.60	33.05	-61	1,398	-4.36%	大買/大賣/
2021/03/18	156	31.92	131	31.85	33.30	25	1,299	1.92%	大買/大賣/
2021/03/17	35	30.47	45	30.31	30.30	-10	1,252	-0.80%
2021/03/16	50	30.29	68	30.12	30.15	-18	1,315	-1.37%
2021/03/15	38	29.35	5	29.19	29.65	33	1,321	2.50%
2021/03/12	0	0.00	11	29.29	28.95	-11	1,372	-0.80%
2021/03/11	6	29.32	5	29.31	29.10	1	1,411	0.07%
2021/03/10	6	29.03	1	29.05	29.05	5	1,498	0.33%
2021/03/09	37	28.72	14	28.77	28.65	23	1,542	1.49%
2021/03/08	10	29.39	26	29.53	29.10	-16	1,670	-0.96%
2021/03/05	9	30.02	9	29.99	29.95	0	1,866	0.00%
2021/03/04	5	30.29	4	30.26	30.25	1	1,918	0.05%
2021/03/03	44	30.16	3	29.97	30.30	41	1,927	2.13%
2021/03/02	2	30.38	99	30.57	29.80	-97	1,937	-5.01%
2021/02/26	7	30.54	14	30.43	30.40	-7	1,956	-0.36%
2021/02/25	125	30.79	25	30.57	30.40	100	1,972	5.07%	大買/
2021/02/24	23	30.16	95	30.36	30.50	-72	1,989	-3.62%
2021/02/23	18	30.83	29	30.51	30.70	-11	2,037	-0.54%
2021/02/22	19	30.98	65	30.46	30.70	-46	2,031	-2.26%
2021/02/19	11	29.40	63	29.54	30.05	-52	2,016	-2.58%
2021/02/18	0	0.00	15	29.17	30.00	-15	2,021	-0.74%
2021/02/17	0	0.00	27	29.21	29.00	-27	2,016	-1.34%
2021/02/04	47	27.99	7	27.98	28.25	40	2,029	1.97%
2021/02/03	27	28.27	16	28.13	27.70	11	2,108	0.52%
2021/02/02	18	27.70	11	27.90	27.75	7	2,134	0.33%
2021/02/01	10	27.77	12	27.35	27.80	-2	2,136	-0.09%
2021/01/29	14	27.53	39	27.24	26.90	-25	2,135	-1.17%
2021/01/28	22	27.03	23	26.89	26.85	-1	2,147	-0.05%
2021/01/27	21	26.42	4	26.56	26.45	17	2,185	0.78%
2021/01/26	3	26.58	23	26.61	26.30	-20	2,263	-0.88%
2021/01/25	44	26.06	15	25.98	26.85	29	2,345	1.24%
2021/01/22	53	25.39	12	25.10	25.50	41	2,356	1.74%
2021/01/21	70	25.78	13	25.52	25.25	57	2,350	2.42%
2021/01/20	23	27.42	60	26.77	25.70	-37	2,340	-1.58%
2021/01/19	17	27.61	37	27.48	27.25	-20	2,325	-0.86%
2021/01/18	36	26.73	16	27.19	26.75	20	2,316	0.86%
2021/01/15	6	26.98	43	27.06	26.55	-37	2,311	-1.60%
2021/01/14	24	27.31	35	27.21	27.25	-11	2,307	-0.48%
2021/01/13	172	27.28	9	27.13	27.00	163	2,296	7.10%	大買/鉅額交易
2021/01/12	12	27.34	47	27.40	26.50	-35	2,285	-1.53%
2021/01/11	34	27.36	5	27.36	27.35	29	2,277	1.27%
2021/01/08	22	27.61	35	27.86	27.35	-13	2,290	-0.57%
2021/01/07	38	28.20	12	28.30	28.00	26	2,294	1.13%
2021/01/06	42	28.39	45	28.35	27.80	-3	2,289	-0.13%
2021/01/05	0	0.00	59	29.70	29.55	-59	2,264	-2.61%
2021/01/04	55	29.46	1	29.60	29.45	54	2,255	2.39%
2020/12/31	1	29.45	35	29.55	29.35	-34	2,247	-1.51%
2020/12/30	24	29.67	9	29.46	29.60	15	2,240	0.67%
2020/12/29	57	30.29	314	29.93	29.40	-257	2,233	-11.50%	大賣/鉅額交易
2020/12/28	132	29.78	24	29.60	29.90	108	2,168	4.98%	大買/鉅額交易
2020/12/25	49	29.37	73	29.14	29.15	-24	2,148	-1.12%
2020/12/24	109	29.22	33	28.87	28.80	76	2,131	3.57%	大買/
2020/12/23	80	29.74	38	29.79	29.10	42	2,082	2.02%
2020/12/22	41	31.86	211	31.23	29.70	-170	2,062	-8.24%	大賣/鉅額交易
2020/12/21	259	31.68	21	31.11	31.75	238	2,030	11.72%	大買/鉅額交易
2020/12/18	159	32.76	163	32.40	31.50	-4	2,007	-0.20%	大買/大賣/
2020/12/17	202	33.41	266	32.91	32.65	-64	1,978	-3.23%	大買/大賣/
2020/12/16	296	32.89	389	32.71	33.40	-93	1,862	-4.99%	大買/大賣/
2020/12/15	235	31.28	129	31.34	31.10	106	1,735	6.11%	大買/大賣/鉅額交易
2020/12/14	21	30.46	15	30.31	30.30	6	1,654	0.36%
2020/12/11	168	31.28	118	31.35	30.15	50	1,648	3.03%	大買/大賣/
2020/12/10	18	31.72	57	31.57	31.15	-39	1,614	-2.42%
2020/12/09	124	31.16	167	31.57	31.50	-43	1,591	-2.70%	大買/大賣/
2020/12/08	136	30.18	102	30.10	30.05	34	1,520	2.24%	大買/大賣/
2020/12/07	108	30.74	108	31.43	30.00	0	1,488	0.00%	大買/大賣/
2020/12/04	144	31.64	81	31.58	31.35	63	1,433	4.39%	大買/
2020/12/03	173	32.02	191	32.02	31.10	-18	1,391	-1.29%	大買/大賣/
2020/12/02	47	31.23	42	31.54	31.00	5	1,305	0.38%
2020/12/01	182	31.06	217	31.41	31.30	-35	1,263	-2.77%	大買/大賣/
2020/11/30	191	30.96	206	31.17	31.30	-15	1,133	-1.32%	大買/大賣/
2020/11/27	129	28.13	165	28.54	28.50	-36	933	-3.86%	大買/大賣/
2020/11/26	26	27.50	36	27.05	27.15	-10	882	-1.13%
2020/11/25	59	27.37	72	27.09	26.90	-13	873	-1.49%
2020/11/24	168	27.47	95	27.28	27.05	73	858	8.50%	大買/
2020/11/23	60	27.02	36	26.89	26.80	24	834	2.88%
2020/11/20	42	27.70	102	27.98	27.50	-60	815	-7.36%	大賣/
2020/11/19	109	26.98	97	27.24	27.80	12	787	1.52%	大買/
2020/11/18	14	26.11	11	26.04	26.00	3	729	0.41%
2020/11/17	2	26.00	69	26.05	25.90	-67	725	-9.24%
2020/11/16	111	26.05	38	26.10	26.35	73	722	10.11%	大買/
2020/11/13	8	25.71	9	25.55	25.50	-1	698	-0.14%
2020/11/12	55	26.26	25	26.12	25.70	30	695	4.31%
2020/11/11	38	27.82	129	27.39	26.00	-91	681	-13.36%	大賣/
2020/11/10	120	25.77	61	26.03	26.05	59	601	9.80%	大買/
2020/11/09	7	25.33	28	25.29	25.15	-21	568	-3.70%
2020/11/06	12	25.55	19	25.72	25.20	-7	560	-1.25%
2020/11/05	91	25.88	24	25.77	25.30	67	554	12.08%
2020/11/04	143	26.57	137	26.51	25.95	6	535	1.12%	大買/大賣/
2020/11/03	37	26.31	129	26.21	26.50	-92	492	-18.67%	大賣/
2020/11/02	151	25.60	57	25.76	26.30	94	415	22.64%	大買/
2020/10/30	16	24.47	14	24.53	23.95	2	334	0.60%
2020/10/29	12	23.36	1	23.15	23.45	11	321	3.43%
2020/10/28	6	23.93	5	23.91	23.70	1	322	0.31%
2020/10/27	11	24.26	0	0.00	24.20	11	323	3.41%
2020/10/26	8	24.43	1	24.30	24.20	7	325	2.15%
2020/10/23	2	24.40	0	0.00	24.20	2	330	0.61%
2020/10/22	2	24.25	8	24.28	24.20	-6	342	-1.75%
2020/10/21	4	24.55	2	24.43	24.45	2	358	0.56%
2020/10/20	0	0.00	2	24.53	24.65	-2	476	-0.42%
2020/10/19	6	24.45	0	0.00	24.35	6	479	1.25%
2020/10/16	11	25.15	42	25.12	24.30	-31	481	-6.44%
2020/10/15	39	24.43	28	24.49	24.65	11	464	2.37%
2020/10/14	9	23.51	1	23.45	23.50	8	462	1.73%
2020/10/13	4	23.20	3	23.13	23.30	1	468	0.21%
2020/10/08	3	23.65	8	23.52	23.60	-5	482	-1.04%
2020/10/07	4	23.81	2	24.00	23.95	2	493	0.41%
2020/10/06	12	23.31	0	0.00	23.30	12	498	2.41%
2020/10/05	1	23.00	0	0.00	22.80	1	509	0.20%
2020/09/30	2	22.83	1	22.75	22.80	1	610	0.16%
2020/09/29	6	22.70	3	22.83	22.95	3	646	0.46%
2020/09/28	8	23.08	0	0.00	22.95	8	655	1.22%
2020/09/25	8	23.16	11	23.40	22.55	-3	679	-0.44%
2020/09/24	10	24.14	25	23.69	23.50	-15	744	-2.02%
2020/09/23	14	24.10	8	24.06	24.15	6	778	0.77%
2020/09/22	8	24.46	7	24.53	24.35	1	781	0.13%
2020/09/21	24	25.06	12	25.07	24.95	12	780	1.54%
2020/09/18	41	26.20	76	26.14	25.60	-35	783	-4.47%
2020/09/17	34	24.95	10	24.46	25.40	24	730	3.28%
2020/09/15	0	0.00	1	24.55	24.20	-1	726	-0.14%
2020/09/14	4	24.25	0	0.00	24.40	4	727	0.55%
2020/09/11	3	24.70	14	24.45	24.15	-11	744	-1.48%
2020/09/10	1	24.80	2	24.73	24.70	-1	745	-0.13%
2020/09/09	14	24.25	0	0.00	24.65	14	748	1.87%
2020/09/08	1	24.50	0	0.00	24.35	1	752	0.13%
2020/09/07	5	24.57	34	24.53	24.35	-29	761	-3.81%
2020/09/04	29	24.29	1	24.45	24.50	28	767	3.65%
2020/09/03	4	24.80	25	24.77	24.60	-21	772	-2.72%
2020/09/02	8	24.61	2	24.55	24.75	6	781	0.77%
2020/09/01	0	0.00	17	25.02	24.65	-17	794	-2.14%
2020/08/31	9	24.73	0	0.00	24.90	9	819	1.10%
2020/08/28	5	24.54	2	24.45	24.50	3	866	0.35%
2020/08/27	6	24.38	3	24.38	24.20	3	877	0.34%
2020/08/26	7	24.34	10	24.25	24.30	-3	881	-0.34%
2020/08/25	3	24.17	3	24.00	24.00	0	887	0.00%
2020/08/24	5	23.37	0	0.00	23.60	5	885	0.56%
2020/08/21	9	22.96	3	22.70	23.00	6	892	0.67%
2020/08/20	6	22.58	10	23.71	22.65	-4	937	-0.43%
2020/08/19	2	24.80	4	24.74	24.35	-2	941	-0.21%
2020/08/18	0	0.00	9	24.73	24.80	-9	944	-0.95%
2020/08/17	25	25.02	29	24.91	24.90	-4	947	-0.42%
2020/08/14	21	24.22	4	24.13	24.30	17	942	1.80%
2020/08/13	0	0.00	19	23.70	23.30	-19	943	-2.01%
2020/08/12	4	23.45	1	23.70	23.50	3	944	0.32%
2020/08/11	6	24.00	13	23.89	23.50	-7	949	-0.74%
2020/08/10	1	24.15	10	24.01	23.90	-9	981	-0.92%
2020/08/07	28	23.75	6	23.85	23.80	22	1,004	2.19%
2020/08/06	1	24.35	22	24.05	23.75	-21	1,007	-2.08%
2020/08/05	4	24.20	7	24.10	24.00	-3	1,031	-0.29%
2020/08/04	23	23.95	18	23.88	23.90	5	1,037	0.48%
2020/08/03	0	0.00	14	23.59	23.60	-14	1,048	-1.33%
2020/07/31	13	23.27	11	23.31	23.30	2	1,062	0.19%
2020/07/30	3	23.00	15	22.96	22.90	-12	1,075	-1.12%
2020/07/29	21	22.40	10	22.36	22.65	11	1,098	1.00%
2020/07/28	32	22.37	39	22.53	21.90	-7	1,148	-0.61%
2020/07/27	41	24.60	83	24.21	23.25	-42	1,183	-3.55%
2020/07/24	83	25.02	138	25.13	24.95	-55	1,173	-4.69%	大賣/
2020/07/23	67	24.89	27	24.65	24.65	40	1,072	3.73%
2020/07/22	11	24.73	8	24.51	24.50	3	1,085	0.28%
2020/07/21	2	24.55	14	24.48	24.35	-12	1,092	-1.10%
2020/07/20	74	24.54	25	24.47	24.30	49	1,111	4.41%
2020/07/17	3	25.10	51	25.12	24.40	-48	1,160	-4.14%
2020/07/16	31	25.24	23	25.05	25.15	8	1,193	0.67%
2020/07/15	18	25.27	46	25.54	25.05	-28	1,224	-2.29%
2020/07/14	90	26.20	13	25.94	25.80	77	1,248	6.17%
2020/07/13	4	25.95	5	26.19	25.90	-1	1,241	-0.08%
2020/07/10	8	26.58	14	27.10	26.15	-6	1,251	-0.48%
2020/07/09	100	28.49	154	28.25	27.20	-54	1,246	-4.33%	大賣/
2020/07/08	134	26.82	91	26.43	27.65	43	1,173	3.66%	大買/
2020/07/06	4	27.40	30	27.23	27.10	-26	1,147	-2.27%
2020/07/03	156	27.94	172	27.73	27.25	-16	1,140	-1.40%	大買/大賣/
2020/07/02	62	27.17	53	27.02	27.40	9	1,104	0.81%
2020/07/01	37	26.41	4	26.29	26.50	33	1,104	2.99%
2020/06/30	6	25.83	6	25.88	25.70	0	1,105	0.00%
2020/06/29	6	25.95	10	25.83	25.65	-4	1,108	-0.36%
2020/06/24	4	26.76	0	0.00	26.65	4	1,102	0.36%
2020/06/23	41	27.43	41	27.13	26.75	0	1,108	0.00%
2020/06/19	5	27.04	28	27.00	26.70	-23	1,109	-2.07%
2020/06/18	97	26.70	57	26.76	26.60	40	1,114	3.59%
2020/06/17	8	26.42	3	26.40	26.25	5	1,112	0.45%
2020/06/16	1	26.35	0	0.00	26.35	1	1,118	0.09%
2020/06/15	10	25.90	28	25.92	25.80	-18	1,134	-1.59%
2020/06/12	55	25.52	2	25.30	26.00	53	1,146	4.62%
2020/06/11	3	26.55	4	26.85	26.55	-1	1,154	-0.09%
2020/06/10	11	28.13	2	28.25	27.80	9	1,161	0.77%
2020/06/09	31	28.90	24	28.63	28.35	7	1,167	0.60%
2020/06/08	21	28.24	5	28.50	28.15	16	1,174	1.36%
2020/06/05	18	29.53	61	29.08	29.05	-43	1,168	-3.68%
2020/06/04	49	28.38	35	28.08	29.15	14	1,156	1.21%
2020/06/03	59	28.10	66	27.84	28.00	-7	1,125	-0.62%
2020/06/02	36	27.69	31	27.43	27.55	5	1,117	0.45%
2020/06/01	36	27.57	4	27.18	27.45	32	1,118	2.86%
2020/05/29	3	26.90	0	0.00	26.85	3	1,119	0.27%
2020/05/27	68	27.88	97	27.79	27.50	-29	1,147	-2.53%
2020/05/26	30	27.18	59	26.93	27.25	-29	1,108	-2.62%
2020/05/25	29	26.45	3	26.15	26.85	26	1,101	2.36%
2020/05/20	20	27.09	20	26.74	26.80	0	1,093	0.00%
2020/05/15	0	0.00	18	27.34	26.90	-18	1,088	-1.65%
2020/05/14	34	29.21	77	28.83	28.30	-43	1,058	-4.06%
2020/05/13	1	28.55	1	28.60	28.50	0	1,038	0.00%
2020/05/12	38	29.19	22	28.85	28.70	16	1,043	1.53%
2020/05/11	21	28.70	4	28.70	28.75	17	1,022	1.66%
2020/05/08	11	28.60	35	29.23	28.40	-24	1,018	-2.36%
2020/05/07	42	28.82	26	28.68	29.00	16	1,009	1.59%
2020/05/06	19	28.99	22	29.05	28.80	-3	1,002	-0.30%
2020/05/05	29	29.62	43	29.96	29.45	-14	1,009	-1.39%
2020/05/04	13	29.69	56	29.88	29.25	-43	991	-4.34%
2020/04/30	62	29.09	27	29.11	29.05	35	947	3.69%
2020/04/29	6	28.48	6	28.45	28.20	0	927	0.00%
2020/04/28	8	28.09	2	28.35	28.15	6	929	0.65%
2020/04/27	33	29.11	33	28.83	28.70	0	930	0.00%
2020/04/24	0	0.00	6	28.81	28.60	-6	923	-0.65%
2020/04/23	23	28.85	43	29.17	28.80	-20	925	-2.16%
2020/04/22	75	29.04	55	29.39	29.10	20	909	2.20%
2020/04/21	13	29.17	42	29.10	28.10	-29	854	-3.39%
2020/04/20	44	28.46	15	28.81	29.75	29	824	3.52%
2020/04/17	44	28.24	59	28.27	27.50	-15	791	-1.89%
2020/04/16	18	27.42	3	27.52	27.65	15	761	1.97%
2020/04/15	21	27.86	19	27.61	27.55	2	762	0.26%
2020/04/14	0	0.00	2	27.08	27.20	-2	759	-0.26%
2020/04/13	34	27.55	34	27.01	26.50	0	768	0.00%
2020/04/10	2	27.40	2	27.60	27.50	0	755	0.00%
2020/04/09	7	27.52	2	27.50	27.00	5	762	0.66%
2020/04/07	53	28.51	41	28.65	27.80	12	748	1.60%
2020/03/31	2	22.93	15	22.87	22.90	-13	751	-1.73%
2020/03/30	17	22.49	4	22.21	22.65	13	752	1.73%
2020/03/27	16	23.10	44	23.34	22.95	-28	752	-3.72%
2020/03/26	43	22.98	27	22.82	23.10	16	748	2.14%
2020/03/25	8	23.05	39	23.03	23.10	-31	749	-4.14%
2020/03/24	38	21.62	13	21.40	21.80	25	748	3.34%
2020/03/23	41	19.95	52	20.23	20.05	-11	743	-1.48%
2020/03/20	49	20.20	13	20.19	20.40	36	736	4.89%
2020/03/19	45	18.89	41	18.95	18.55	4	738	0.54%
2020/03/18	34	21.29	37	21.01	20.50	-3	734	-0.41%
2020/03/17	40	21.06	57	21.01	20.05	-17	731	-2.32%
2020/03/16	12	23.65	27	23.94	22.25	-15	749	-2.00%
2020/03/13	17	23.96	15	23.94	24.65	2	744	0.27%
2020/03/12	36	26.57	23	26.55	26.45	13	767	1.69%
2020/03/11	2	29.58	29	29.92	29.35	-27	774	-3.49%
2020/03/10	42	29.34	12	29.45	29.65	30	786	3.82%
2020/03/09	17	30.91	18	31.70	30.40	-1	832	-0.12%
2020/03/06	1	33.75	20	33.89	33.70	-19	828	-2.29%
2020/03/05	24	34.49	5	34.54	34.60	19	851	2.23%
2020/03/04	2	34.08	33	34.05	33.65	-31	909	-3.41%
2020/03/03	68	33.90	33	34.17	34.00	35	916	3.82%
2020/03/02	24	32.11	7	32.16	31.75	17	907	1.87%
2020/02/27	7	33.30	29	34.23	33.00	-22	916	-2.40%
2020/02/26	35	34.47	3	34.40	34.45	32	937	3.41%
2020/02/25	31	34.37	4	34.14	34.50	27	997	2.71%
2020/02/24	11	35.16	2	35.13	34.80	9	1,038	0.87%
2020/02/21	5	35.30	1	35.25	35.15	4	1,072	0.37%
2020/02/20	6	35.57	22	35.59	35.40	-16	1,164	-1.37%
2020/02/19	20	35.35	1	35.30	35.30	19	1,194	1.59%
2020/02/18	18	35.56	39	35.31	35.00	-21	1,286	-1.63%
2020/02/17	12	35.47	15	35.35	35.30	-3	1,313	-0.23%
2020/02/14	19	35.73	7	35.66	35.70	12	1,343	0.89%
2020/02/13	13	36.05	34	35.89	35.30	-21	1,383	-1.52%
2020/02/12	19	35.23	9	35.37	35.30	10	1,449	0.69%
2020/02/11	6	34.80	19	34.71	34.90	-13	1,652	-0.79%
2020/02/10	10	34.29	1	33.90	34.30	9	1,779	0.51%
2020/02/07	4	35.56	36	35.25	35.00	-32	1,940	-1.65%
2020/02/06	45	35.60	13	35.49	35.70	32	2,199	1.45%
2020/02/05	2	35.30	33	35.31	34.90	-31	2,571	-1.21%
2020/02/04	23	35.38	10	35.33	35.10	13	2,708	0.48%
2020/02/03	56	33.67	84	33.29	34.50	-28	2,727	-1.03%
2020/01/31	25	36.87	2	37.43	36.60	23	2,786	0.83%
2020/01/30	8	37.66	33	37.87	37.10	-25	2,916	-0.86%
2020/01/20	5	41.00	29	40.86	41.20	-24	2,910	-0.82%
2020/01/17	51	40.37	3	40.08	40.50	48	2,918	1.64%
2020/01/16	26	40.11	12	40.00	40.00	14	2,989	0.47%
2020/01/15	12	39.94	1	39.90	39.80	11	3,018	0.36%
2020/01/14	12	39.85	16	39.87	39.80	-4	3,059	-0.13%
2020/01/13	23	39.66	10	39.50	39.85	13	3,066	0.42%
2020/01/10	6	39.37	1	39.10	39.25	5	3,089	0.16%
2020/01/09	29	39.39	20	39.30	39.00	9	3,094	0.29%
2020/01/08	50	39.32	55	39.10	38.90	-5	3,101	-0.16%
2020/01/07	40	39.23	41	39.34	38.80	-1	3,099	-0.03%
2020/01/06	10	40.21	45	39.97	39.60	-35	3,091	-1.13%
2020/01/03	24	40.83	40	41.67	40.70	-16	3,092	-0.52%
2020/01/02	3	42.20	1	42.00	41.95	2	3,127	0.06%
2019/12/31	4	41.93	15	41.98	41.70	-11	3,133	-0.35%
2019/12/30	21	41.56	0	0.00	41.55	21	3,154	0.67%
2019/12/27	26	42.27	54	42.40	42.25	-28	3,165	-0.88%
2019/12/26	57	42.04	1	42.20	42.40	56	3,170	1.77%
2019/12/25	24	41.01	14	40.85	40.90	10	3,220	0.31%
2019/12/23	7	41.15	6	40.95	40.75	1	3,348	0.03%
2019/12/20	9	41.56	10	41.28	40.95	-1	3,367	-0.03%
2019/12/19	4	41.58	4	41.60	41.55	0	3,373	0.00%
2019/12/18	10	41.20	10	41.34	41.10	0	3,376	0.00%
2019/12/17	33	41.31	31	41.50	41.35	2	3,388	0.06%
2019/12/16	47	40.75	22	41.00	41.30	25	3,409	0.73%
2019/12/13	2	41.25	37	41.04	40.55	-35	3,421	-1.02%
2019/12/12	14	41.51	10	41.83	40.90	4	3,418	0.12%
2019/12/11	48	41.76	48	41.87	41.60	0	3,425	0.00%
2019/12/10	12	42.46	25	42.66	42.40	-13	3,404	-0.38%
2019/12/09	26	42.37	62	42.77	42.50	-36	3,416	-1.05%
2019/12/06	61	44.99	54	44.69	44.15	7	3,424	0.20%
2019/12/05	37	44.15	42	43.88	44.15	-5	3,419	-0.15%
2019/12/04	61	44.14	87	44.15	43.65	-26	3,433	-0.76%
2019/12/03	47	42.89	15	42.87	42.85	32	3,393	0.94%
2019/12/02	23	43.18	83	43.57	43.05	-60	3,395	-1.77%
2019/11/29	169	44.07	49	44.00	43.95	120	3,399	3.53%	大買/鉅額交易
2019/11/28	29	43.04	29	43.17	42.80	0	3,366	0.00%
2019/11/27	12	43.90	39	43.77	43.00	-27	3,475	-0.78%
2019/11/26	26	43.16	9	43.44	43.50	17	3,554	0.48%
2019/11/25	77	42.98	70	42.92	42.80	7	3,625	0.19%
2019/11/22	71	44.02	81	43.81	43.40	-10	3,732	-0.27%
2019/11/21	88	45.51	112	45.52	45.05	-24	3,990	-0.60%	大賣/
2019/11/20	74	45.47	71	45.99	45.40	3	4,088	0.07%
2019/11/19	80	46.23	110	46.00	46.15	-30	4,081	-0.74%	大賣/
2019/11/18	29	44.71	35	45.03	44.90	-6	4,032	-0.15%
2019/11/15	150	44.90	146	45.16	45.45	4	4,059	0.10%	大買/大賣/
2019/11/14	11	44.19	39	43.88	43.40	-28	4,015	-0.70%
2019/11/13	53	43.76	35	44.24	43.70	18	4,197	0.43%
2019/11/12	118	44.93	98	44.69	44.50	20	4,190	0.48%	大買/
2019/11/11	80	44.75	25	44.56	44.35	55	4,205	1.31%
2019/11/08	103	48.12	103	48.29	47.05	0	4,195	0.00%	大買/大賣/
2019/11/07	118	47.63	143	47.23	46.50	-25	4,030	-0.62%	大買/大賣/
2019/11/06	228	48.40	178	48.45	49.00	50	3,943	1.27%	大買/大賣/
2019/11/05	79	47.44	130	47.00	47.95	-51	3,786	-1.35%	大賣/
2019/11/04	294	45.96	241	45.96	46.85	53	3,528	1.50%	大買/大賣/
2019/11/01	168	42.45	118	42.65	42.60	50	3,146	1.59%	大買/大賣/
2019/10/31	4	41.53	2	42.10	40.80	2	3,013	0.07%
2019/10/30	20	42.64	147	42.66	41.95	-127	2,992	-4.24%	大賣/鉅額交易
2019/10/29	157	41.70	144	42.11	42.55	13	2,923	0.44%	大買/大賣/
2019/10/28	14	40.49	4	40.28	40.10	10	2,798	0.36%
2019/10/25	15	40.28	1	40.30	40.25	14	2,792	0.50%
2019/10/24	26	41.71	91	41.74	41.00	-65	2,787	-2.33%
2019/10/23	22	41.07	54	40.95	40.65	-32	2,720	-1.18%
2019/10/22	125	40.13	75	40.18	40.65	50	2,706	1.85%	大買/
2019/10/21	34	38.97	8	38.91	39.05	26	2,726	0.95%
2019/10/18	15	38.89	20	38.90	38.65	-5	2,737	-0.18%
2019/10/17	39	38.05	3	38.03	38.05	36	2,723	1.32%
2019/10/16	28	38.10	38	37.95	37.50	-10	2,742	-0.36%
2019/10/15	25	37.52	25	37.44	37.65	0	2,744	0.00%
2019/10/14	0	0.00	2	37.00	36.65	-2	2,750	-0.07%
2019/10/09	4	36.83	2	37.10	36.65	2	2,752	0.07%
2019/10/08	29	38.67	39	38.75	37.60	-10	2,754	-0.36%
2019/10/07	14	39.97	9	39.86	39.70	5	2,734	0.18%
2019/10/04	16	40.80	25	40.53	39.75	-9	2,835	-0.32%
2019/10/03	27	41.25	20	41.17	41.00	7	2,830	0.25%
2019/10/02	10	42.10	27	41.99	41.75	-17	2,838	-0.60%
2019/10/01	71	42.76	140	42.55	42.00	-69	2,855	-2.42%	大賣/
2019/09/27	105	41.67	102	42.00	41.30	3	2,806	0.11%	大買/大賣/
2019/09/26	145	41.60	143	41.41	42.00	2	2,935	0.07%	大買/大賣/
2019/09/25	81	40.73	25	40.55	40.65	56	2,936	1.91%
2019/09/24	7	40.00	34	39.93	39.80	-27	2,924	-0.92%
2019/09/23	5	40.15	21	40.08	40.20	-16	2,917	-0.55%
2019/09/20	53	39.89	20	39.80	39.70	33	2,913	1.13%
2019/09/18	2	40.33	31	40.12	39.85	-29	2,879	-1.01%
2019/09/17	4	40.28	19	40.57	40.50	-15	2,868	-0.52%
2019/09/16	57	40.28	13	40.32	40.25	44	2,865	1.54%
2019/09/12	1	41.40	5	41.47	41.05	-4	2,852	-0.14%
2019/09/11	1	41.95	103	41.60	41.25	-102	2,849	-3.58%	大賣/鉅額交易
2019/09/10	116	41.14	16	40.58	41.85	100	2,835	3.53%	大買/
2019/09/09	14	41.46	8	41.93	40.75	6	2,802	0.21%
2019/09/06	58	42.56	58	42.26	42.25	0	2,811	0.00%
2019/09/05	1	42.30	12	42.28	42.00	-11	2,902	-0.38%
2019/09/04	18	41.80	13	41.81	42.35	5	2,950	0.17%
2019/09/03	18	42.23	32	42.35	41.55	-14	2,942	-0.48%
2019/09/02	72	42.33	52	42.35	42.30	20	2,922	0.68%
2019/08/30	30	44.12	30	44.25	42.15	0	2,893	0.00%
2019/08/29	73	44.05	73	43.96	43.80	0	2,777	0.00%
2019/08/28	55	43.40	55	43.56	43.30	0	2,697	0.00%
2019/08/27	64	43.09	64	43.18	42.45	0	2,615	0.00%
2019/08/26	144	43.91	177	43.79	42.10	-33	2,487	-1.33%	大買/大賣/
2019/08/23	211	40.02	178	40.58	42.55	33	2,178	1.52%	大買/大賣/
2019/08/22	46	39.29	46	39.35	38.70	0	2,041	0.00%
2019/08/21	28	38.66	28	38.86	38.90	0	2,018	0.00%
2019/08/20	61	40.42	63	40.31	39.80	-2	1,986	-0.10%
2019/08/19	62	38.91	60	39.21	39.40	2	1,935	0.10%
2019/08/16	78	40.75	118	40.43	39.45	-40	1,897	-2.11%	大賣/
2019/08/15	123	38.01	83	38.14	38.30	40	1,696	2.36%	大買/
2019/08/14	19	39.56	86	39.64	38.05	-67	1,680	-3.99%
2019/08/13	182	38.33	111	38.64	38.70	71	1,632	4.35%	大買/大賣/
2019/08/12	5	37.68	38	37.63	37.20	-33	1,588	-2.08%
2019/08/08	79	36.01	67	36.05	37.15	12	1,570	0.76%
2019/08/07	18	33.93	31	33.94	33.90	-13	1,544	-0.84%
2019/08/06	48	32.62	26	32.48	33.05	22	1,556	1.41%
2019/08/05	6	34.94	13	34.44	33.80	-7	1,556	-0.45%
2019/08/02	33	36.30	43	35.56	35.10	-10	1,566	-0.64%
2019/08/01	8	35.62	26	36.34	36.20	-18	1,598	-1.13%
2019/07/31	43	36.05	1	35.15	36.15	42	1,609	2.61%
2019/07/30	5	36.28	4	36.40	35.65	1	1,614	0.06%
2019/07/25	0	0.00	2	38.20	37.95	-2	1,690	-0.12%
2019/07/24	28	37.91	25	38.04	37.80	3	1,734	0.17%
2019/07/23	32	38.18	32	38.24	37.45	0	1,749	0.00%
2019/07/22	3	37.05	64	37.47	37.05	-61	1,710	-3.57%
2019/07/19	35	36.51	2	36.38	36.80	33	1,715	1.92%
2019/07/18	36	36.70	72	36.44	36.00	-36	1,731	-2.08%
2019/07/17	39	36.60	54	36.19	36.00	-15	1,735	-0.86%
2019/07/16	28	36.95	16	36.72	36.30	12	1,743	0.69%
2019/07/15	17	35.90	6	36.28	36.20	11	1,767	0.62%
2019/07/12	4	37.06	3	37.22	36.20	1	1,862	0.05%
2019/07/11	27	37.60	3	37.25	36.85	24	1,942	1.24%
2019/07/10	27	39.04	74	38.40	37.80	-47	1,967	-2.39%
2019/07/09	18	38.34	9	37.82	38.30	9	1,910	0.47%
2019/07/08	0	0.00	29	38.30	38.00	-29	1,930	-1.50%
2019/07/05	74	38.05	45	38.18	37.80	29	1,931	1.50%
2019/07/04	18	37.76	18	38.04	37.30	0	1,927	0.00%
2019/07/03	142	38.30	148	38.30	37.85	-6	1,950	-0.31%	大買/大賣/
2019/07/02	43	34.89	69	35.28	37.10	-26	1,859	-1.40%
2019/07/01	47	33.42	17	33.46	33.75	30	1,813	1.65%
2019/06/28	4	32.50	2	32.70	32.60	2	1,868	0.11%
2019/06/27	1	33.65	18	33.57	33.00	-17	1,903	-0.89%
2019/06/26	13	33.46	6	33.36	33.50	7	1,975	0.35%
2019/06/25	10	32.93	0	0.00	32.85	10	2,078	0.48%
2019/06/21	0	0.00	1	35.30	34.05	-1	2,201	-0.05%
2019/06/20	2	35.25	1	34.95	35.20	1	2,322	0.04%
2019/06/19	2	34.85	2	34.70	34.80	0	2,444	0.00%
2019/06/18	0	0.00	9	35.32	34.30	-9	2,642	-0.34%
2019/06/17	15	34.78	6	34.57	35.10	9	2,768	0.33%
2019/06/14	5	35.70	0	0.00	34.70	5	2,837	0.18%
2019/06/13	0	0.00	57	36.11	35.80	-57	2,917	-1.95%
2019/06/12	41	35.91	1	35.75	36.65	40	2,891	1.38%
2019/06/11	0	0.00	26	33.31	33.35	-26	2,885	-0.90%
2019/06/10	34	32.84	8	32.73	33.05	26	2,949	0.88%
2019/06/06	4	31.80	0	0.00	31.80	4	3,117	0.13%
2019/06/05	2	33.20	2	33.33	32.40	0	3,404	0.00%
2019/06/04	0	0.00	43	33.55	32.70	-43	3,521	-1.22%
2019/06/03	46	32.28	3	31.83	32.50	43	3,515	1.22%
2019/05/31	48	32.45	23	32.08	32.10	25	3,540	0.71%
2019/05/30	2	31.70	56	31.61	31.75	-54	3,561	-1.52%
2019/05/29	12	31.82	3	31.63	31.25	9	3,601	0.25%
2019/05/28	73	31.37	7	31.14	31.55	66	3,665	1.80%
2019/05/23	3	32.95	4	32.66	32.10	-1	3,685	-0.03%
2019/05/22	3	34.32	48	33.83	32.80	-45	3,679	-1.22%
2019/05/21	56	33.59	2	32.45	33.95	54	3,676	1.47%
2019/05/20	1	31.85	1	31.85	32.70	0	3,685	0.00%
2019/05/17	13	32.58	0	0.00	32.40	13	3,682	0.35%
2019/05/16	3	35.27	55	35.04	34.25	-52	3,663	-1.42%
2019/05/15	39	34.59	42	34.21	34.10	-3	3,647	-0.08%
2019/05/14	62	33.67	5	32.82	33.55	57	3,632	1.57%
2019/05/13	9	33.80	2	33.98	33.85	7	3,623	0.19%
2019/05/10	1	34.10	0	0.00	34.25	1	3,626	0.03%
2019/05/09	0	0.00	69	37.10	34.85	-69	3,605	-1.91%
2019/05/08	69	37.51	1	36.90	38.10	68	3,566	1.91%
2019/05/07	0	0.00	5	38.54	37.60	-5	3,552	-0.14%
2019/05/06	4	39.40	64	38.63	38.10	-60	3,548	-1.69%
2019/05/03	33	39.39	38	39.08	39.55	-5	3,525	-0.14%
2019/05/02	83	38.09	13	37.48	38.20	70	3,475	2.01%
2019/04/29	11	39.50	11	39.36	38.30	0	3,391	0.00%
2019/04/26	0	0.00	76	40.17	39.40	-76	3,356	-2.26%
2019/04/25	96	41.51	76	40.74	41.50	20	3,329	0.60%
2019/04/24	56	40.66	0	0.00	40.45	56	3,302	1.70%
2019/04/18	0	0.00	42	42.50	42.70	-42	3,202	-1.31%
2019/04/17	95	42.18	57	41.73	42.20	38	3,102	1.22%
2019/04/16	35	40.81	90	40.38	40.65	-55	3,020	-1.82%
2019/04/15	69	39.26	10	38.80	40.20	59	2,969	1.99%
2019/04/12	2	37.90	0	0.00	37.80	2	2,920	0.07%
2019/04/11	11	39.47	58	39.72	39.15	-47	2,882	-1.63%
2019/04/10	96	39.58	0	0.00	39.75	96	2,867	3.35%
2019/04/09	1	41.80	1	41.90	39.30	0	2,829	0.00%
2019/04/08	18	43.23	18	43.14	42.00	0	2,762	0.00%
2019/04/03	4	42.53	4	42.24	41.70	0	2,669	0.00%
2019/04/02	7	42.50	7	42.64	41.70	0	2,644	0.00%
2019/03/29	11	42.66	19	42.34	40.50	-8	2,550	-0.31%
2019/03/28	46	43.59	95	42.82	41.00	-49	2,483	-1.97%
2019/03/27	61	40.82	4	40.25	40.75	57	2,381	2.39%
2019/03/26	0	0.00	58	41.18	39.90	-58	2,332	-2.49%
2019/03/25	65	40.66	7	39.79	41.20	58	2,255	2.57%
2019/03/22	0	0.00	55	41.20	39.50	-55	2,139	-2.57%
2019/03/21	71	40.91	86	39.52	41.45	-15	2,041	-0.73%
2019/03/20	74	37.04	4	36.26	38.65	70	1,861	3.76%
2019/03/19	0	0.00	49	35.22	35.15	-49	1,733	-2.83%
2019/03/18	49	34.33	54	33.31	35.00	-5	1,668	-0.30%
2019/03/15	54	31.69	0	0.00	33.15	54	1,582	3.41%
2019/03/14	0	0.00	46	30.76	30.70	-46	1,536	-2.99%
2019/03/13	46	30.61	46	30.38	31.10	0	1,651	0.00%
2019/03/12	47	30.04	65	29.40	30.00	-18	1,721	-1.05%
2019/03/11	58	29.29	32	28.93	29.30	26	1,571	1.65%
2019/03/08	48	26.17	11	25.98	26.65	37	1,312	2.82%
2019/03/06	0	0.00	6	25.96	25.10	-6	1,198	-0.50%
2019/03/05	10	26.13	50	25.58	25.55	-40	1,182	-3.38%
2019/03/04	36	25.66	2	26.00	26.00	34	1,162	2.93%
2019/02/27	0	0.00	49	25.17	24.35	-49	1,122	-4.36%
2019/02/26	37	23.01	15	23.58	24.25	22	1,070	2.06%
2019/02/25	3	21.65	10	22.19	22.15	-7	1,081	-0.65%
2019/02/22	0	0.00	5	22.20	22.00	-5	1,097	-0.46%
2019/02/21	1	22.60	6	22.69	22.50	-5	1,136	-0.44%
2019/02/20	1	22.80	5	23.02	22.35	-4	1,178	-0.34%
2019/02/19	2	22.80	18	22.53	22.90	-16	1,369	-1.17%
2019/02/18	20	22.33	1	22.05	22.10	19	1,385	1.37%
2019/02/15	0	0.00	17	22.15	21.75	-17	1,421	-1.20%
2019/02/14	17	22.09	0	0.00	21.80	17	1,474	1.15%
2019/02/12	0	0.00	26	22.29	21.80	-26	1,484	-1.75%
2019/02/11	22	21.29	1	21.55	21.60	21	1,516	1.38%
2019/01/30	0	0.00	1	20.30	20.25	-1	1,514	-0.07%
2019/01/29	5	20.37	1	20.45	20.15	4	1,533	0.26%
2019/01/28	4	20.74	24	20.96	20.45	-20	1,567	-1.28%
2019/01/25	26	20.88	0	0.00	21.00	26	1,618	1.61%
2019/01/24	6	20.82	0	0.00	20.65	6	1,655	0.36%
2019/01/23	6	20.83	0	0.00	20.75	6	1,717	0.35%
2019/01/21	0	0.00	4	21.55	21.45	-4	1,806	-0.22%
2019/01/18	0	0.00	1	21.60	21.45	-1	1,949	-0.05%
2019/01/16	3	22.05	3	21.78	21.65	0	2,033	0.00%
2019/01/15	0	0.00	10	21.63	21.55	-10	2,030	-0.49%
2019/01/14	11	21.37	1	21.40	21.60	10	2,031	0.49%
2019/01/10	2	21.50	0	0.00	21.50	2	2,019	0.10%
2019/01/09	0	0.00	2	22.50	21.50	-2	2,022	-0.10%
2019/01/08	2	22.48	9	22.06	22.20	-7	2,018	-0.35%
2019/01/07	9	21.17	13	21.02	21.30	-4	2,012	-0.20%
2019/01/04	12	20.50	0	0.00	20.55	12	2,021	0.59%
2019/01/03	2	21.23	2	21.58	21.05	0	2,019	0.00%
2018/12/28	0	0.00	1	22.65	22.10	-1	2,019	-0.05%
2018/12/26	5	22.40	1	22.95	22.40	4	2,048	0.20%
2018/12/25	1	22.70	0	0.00	22.50	1	2,105	0.05%
2018/12/24	0	0.00	24	23.08	22.95	-24	2,132	-1.13%
2018/12/21	25	23.02	1	22.85	23.70	24	2,137	1.12%
2018/12/19	1	23.55	1	23.50	23.30	0	2,152	0.00%
2018/12/17	1	24.45	1	24.25	23.75	0	2,179	0.00%
2018/12/14	0	0.00	25	25.28	24.50	-25	2,196	-1.14%
2018/12/13	25	24.32	0	0.00	24.55	25	2,205	1.13%
2018/12/12	1	23.30	1	23.25	23.30	0	2,304	0.00%
2018/12/06	0	0.00	18	27.20	25.00	-18	2,523	-0.71%
2018/12/05	45	26.16	52	25.81	26.00	-7	2,387	-0.29%
2018/12/04	25	24.27	6	24.10	25.10	19	2,372	0.80%
2018/12/03	6	24.36	0	0.00	23.80	6	2,414	0.25%
2018/11/30	0	0.00	5	23.52	23.30	-5	2,556	-0.20%
2018/11/29	7	23.58	2	23.40	23.15	5	2,622	0.19%
2018/11/28	1	23.15	5	23.00	22.95	-4	2,629	-0.15%
2018/11/27	4	22.75	0	0.00	22.90	4	2,617	0.15%
2018/11/26	3	22.48	3	22.22	22.35	0	2,609	0.00%
2018/11/21	2	23.90	5	23.57	23.65	-3	2,546	-0.12%
2018/11/20	3	23.58	0	0.00	23.10	3	2,517	0.12%
2018/11/19	1	23.00	1	22.90	23.00	0	2,487	0.00%
2018/11/16	10	26.49	10	25.96	22.95	0	2,445	0.00%
2018/11/15	4	23.74	4	23.58	24.60	0	2,252	0.00%
2018/11/13	16	22.55	40	22.54	24.55	-24	2,194	-1.09%
2018/11/12	24	22.46	0	0.00	22.70	24	2,144	1.12%
2018/11/09	0	0.00	37	22.48	22.25	-37	2,151	-1.72%
2018/11/08	41	23.11	15	22.63	22.95	26	2,160	1.20%
2018/11/07	11	22.06	0	0.00	22.05	11	2,142	0.51%
2018/11/02	5	23.41	5	23.15	23.45	0	2,149	0.00%
2018/11/01	1	23.15	7	23.01	22.90	-6	2,112	-0.28%
2018/10/31	6	22.42	0	0.00	22.75	6	2,086	0.29%
2018/10/30	4	21.40	4	20.95	21.15	0	2,045	0.00%
2018/10/29	0	0.00	1	21.20	21.50	-1	2,061	-0.05%
2018/10/26	14	23.09	29	22.59	22.35	-15	2,044	-0.73%
2018/10/25	13	22.40	0	0.00	22.45	13	1,953	0.67%
2018/10/23	0	0.00	5	18.75	18.60	-5	1,951	-0.26%
2018/10/22	5	19.15	0	0.00	19.20	5	1,991	0.25%
2018/10/16	3	19.20	8	19.54	19.20	-5	2,334	-0.21%
2018/10/15	7	19.48	0	0.00	19.20	7	2,357	0.30%
2018/10/12	2	18.73	1	19.00	18.95	1	2,427	0.04%
2018/10/09	10	22.69	11	22.31	21.65	-1	2,574	-0.04%
2018/10/08	1	22.10	18	21.95	22.20	-17	2,578	-0.66%
2018/10/05	18	22.03	0	0.00	22.05	18	2,601	0.69%
2018/10/04	0	0.00	7	23.39	22.50	-7	2,619	-0.27%
2018/10/03	10	23.87	56	23.88	23.30	-46	2,660	-1.73%
2018/10/02	46	22.76	0	0.00	23.30	46	2,666	1.72%
2018/10/01	0	0.00	27	21.86	21.85	-27	2,649	-1.02%
2018/09/28	27	21.88	2	21.65	21.65	25	2,658	0.94%
2018/09/20	4	22.70	4	23.79	22.95	0	2,564	0.00%
2018/09/19	4	23.30	0	0.00	23.30	4	2,532	0.16%
2018/09/18	2	25.25	6	24.60	23.25	-4	2,488	-0.16%
2018/09/17	1	24.05	0	0.00	24.05	1	2,363	0.04%
2018/09/14	0	0.00	90	25.35	24.30	-90	2,334	-3.86%
2018/09/13	80	24.47	7	22.98	24.50	73	2,121	3.44%
2018/09/12	43	22.94	34	22.59	22.30	9	2,073	0.43%
2018/09/11	1	22.25	0	0.00	22.60	1	2,056	0.05%
2018/09/10	134	25.04	141	23.81	23.10	-7	2,018	-0.35%	大買/大賣/
2018/09/07	8	23.85	275	23.97	23.75	-267	1,913	-13.96%	大賣/鉅額交易
2018/09/06	285	24.78	280	23.71	24.95	5	1,845	0.27%	大買/大賣/
2018/09/05	219	22.68	121	22.13	22.70	98	1,688	5.80%	大買/大賣/
2018/09/04	177	20.58	0	0.00	20.65	177	1,642	10.77%	大買/鉅額交易
2018/08/30	0	0.00	1	19.70	19.20	-1	1,629	-0.06%
2018/08/29	2	19.75	6	19.39	19.40	-4	1,628	-0.25%
2018/08/28	0	0.00	40	19.24	19.10	-40	1,623	-2.46%
2018/08/27	45	19.30	0	0.00	19.10	45	1,623	2.77%
2018/08/24	0	0.00	33	19.22	19.05	-33	1,617	-2.04%
2018/08/23	33	19.85	126	19.63	19.60	-93	1,603	-5.80%	大賣/
2018/08/21	126	19.76	0	0.00	20.00	126	1,594	7.90%	大買/鉅額交易
2018/08/17	0	0.00	34	19.47	18.85	-34	1,571	-2.16%
2018/08/16	34	19.27	0	0.00	19.30	34	1,563	2.18%
2018/08/15	0	0.00	124	20.17	19.20	-124	1,547	-8.01%	大賣/鉅額交易
2018/08/14	124	21.06	0	0.00	20.65	124	1,523	8.14%	大買/鉅額交易
2018/08/10	1	22.95	1	23.75	22.50	0	1,473	0.00%
2018/08/03	0	0.00	89	25.09	24.85	-89	1,352	-6.58%
2018/08/02	89	24.55	275	23.85	24.90	-186	1,306	-14.24%	大賣/鉅額交易
2018/08/01	275	23.64	0	0.00	24.45	275	1,261	21.80%	大買/鉅額交易
2018/07/30	0	0.00	200	24.96	23.75	-200	1,151	-17.36%	大賣/鉅額交易
2018/07/27	200	25.05	0	0.00	25.05	200	1,113	17.96%	大買/鉅額交易
2018/07/26	0	0.00	275	25.57	24.10	-275	1,075	-25.57%	大賣/鉅額交易
2018/07/25	275	24.89	0	0.00	24.80	275	976	28.16%	大買/鉅額交易
2018/07/24	0	0.00	275	22.38	23.00	-275	895	-30.70%	大賣/鉅額交易
2018/07/23	275	22.43	0	0.00	22.70	275	828	33.18%	大買/鉅額交易
2018/07/19	0	0.00	210	21.48	20.45	-210	718	-29.23%	大賣/鉅額交易
2018/07/18	0	0.00	65	20.34	20.95	-65	639	-10.16%
2018/07/17	275	19.41	0	0.00	19.80	275	510	53.82%	大買/鉅額交易
2018/07/13	0	0.00	193	19.99	19.15	-193	455	-42.42%	大賣/鉅額交易
2018/07/12	193	19.53	35	19.01	19.90	158	424	37.18%	大買/鉅額交易
2018/07/11	5	19.50	245	18.98	19.55	-240	391	-61.27%	大賣/鉅額交易
2018/07/10	272	19.40	149	18.81	19.40	123	327	37.55%	大買/大賣/鉅額交易
2018/07/09	0	0.00	33	17.49	17.65	-33	256	-12.86%
2018/07/06	185	16.44	0	0.00	16.05	185	239	77.09%	大買/鉅額交易
2018/07/05	2	15.30	2	15.15	15.00	0	222	0.00%
2018/06/15	10	17.02	10	16.56	16.30	0	194	0.00%
2018/06/13	0	0.00	233	15.59	15.50	-233	168	-138.53%	大賣/鉅額交易
2018/06/12	233	16.30	0	0.00	16.30	233	150	154.46%	大買/鉅額交易
2018/06/06	0	0.00	1	14.55	14.55	-1	99	-1.00%
2018/06/05	1	14.30	0	0.00	14.40	1	98	1.02%
2018/05/29	3	15.08	3	14.68	14.15	0	91	0.00%
2018/05/28	0	0.00	1	13.90	13.75	-1	78	-1.28%
2018/05/21	1	14.00	0	0.00	14.20	1	79	1.26%
2018/05/02	1	15.90	1	15.30	15.30	0	73	0.00%
2018/04/30	0	0.00	57	15.33	15.10	-57	70	-81.35%
2018/04/27	58	16.00	1	15.35	16.00	57	60	94.09%
2018/04/20	0	0.00	5	13.70	13.65	-5	39	-12.74%
2018/03/28	5	13.80	0	0.00	13.80	5	41	12.20%
2018/03/19	0	0.00	4	15.05	14.80	-4	40	-9.77%
2018/03/16	0	0.00	1	15.20	15.05	-1	40	-2.45%
2018/03/15	5	14.70	0	0.00	14.75	5	40	12.43%
2018/02/22	0	0.00	1	14.60	14.65	-1	47	-2.09%
2018/02/09	1	13.60	0	0.00	13.65	1	48	2.08%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

美林 券商分點個股進出 美林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析