御頂 (3522)-美林券商分點個股進出

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)

股價
17.35
漲跌
▼0.10
漲幅
-0.57%
成交量
96張
產業
上櫃觀光餐旅類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御頂 (3522)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	5	17.71	17.65	-5	427	-1.17%
2024/05/13	0	0.00	8	17.43	17.50	-8	437	-1.83%
2024/05/10	0	0.00	8	18.16	18.05	-8	438	-1.82%
2024/05/08	1	18.20	0	0.00	18.35	1	437	0.23%
2024/05/06	0	0.00	3	18.25	18.35	-3	442	-0.68%
2024/05/03	21	17.45	34	17.34	17.65	-13	433	-3.00%
2024/05/02	0	0.00	19	17.24	17.15	-19	431	-4.40%
2024/04/30	0	0.00	18	17.19	17.20	-18	442	-4.07%
2024/04/29	11	17.56	0	0.00	17.40	11	445	2.47%
2024/04/25	2	17.20	0	0.00	17.10	2	466	0.43%
2024/04/24	1	17.35	19	17.46	17.45	-18	473	-3.80%
2024/04/22	12	17.25	9	17.37	17.30	3	510	0.59%
2024/04/19	9	17.04	24	16.90	17.00	-15	516	-2.90%
2024/04/17	4	17.00	0	0.00	17.25	4	545	0.73%
2024/04/16	0	0.00	52	16.82	16.40	-52	550	-9.45%
2024/04/11	17	17.35	0	0.00	17.25	17	582	2.92%
2024/04/10	0	0.00	6.5	17.34	17.30	-6.5	605	-1.07%
2024/04/09	7	17.25	0	0.00	17.25	7	684	1.02%
2024/04/08	2	17.50	0	0.00	17.35	2	692	0.29%
2024/04/01	2	18.20	1	18.25	18.15	1	743	0.13%
2024/03/22	0	0.00	18	18.30	18.40	-18	769	-2.34%
2024/03/19	0	0.00	21	18.35	18.45	-21	778	-2.70%
2024/03/15	0	0.00	19	18.65	18.40	-19	782	-2.43%
2024/03/14	0	0.00	1	18.75	18.70	-1	786	-0.13%
2024/03/13	5	18.75	28	19.21	18.75	-23	812	-2.83%
2024/03/12	0	0.00	13	19.80	19.65	-13	815	-1.59%
2024/03/11	13	20.05	0	0.00	20.15	13	821	1.58%
2024/03/08	42	19.61	0	0.00	19.80	42	835	5.03%
2024/03/07	24	20.06	0	0.00	19.90	24	851	2.82%
2024/03/06	15	20.79	0	20.90	20.80	15	855	1.75%
2024/03/05	45	21.44	0	0.00	21.00	45	870	5.17%
2024/03/04	3	21.05	0	0.00	20.85	3	860	0.35%
2024/03/01	47	20.99	8	20.95	21.20	39	855	4.56%
2024/02/29	5	21.05	41	20.94	21.05	-36	850	-4.23%
2024/02/27	67	20.94	0	0.00	20.95	67	839	7.98%
2024/02/26	6	20.32	0	0.00	20.45	6	814	0.74%
2024/02/23	72	19.97	25	19.55	20.00	47	797	5.89%
2024/02/22	4	20.10	16	19.73	19.70	-12	784	-1.53%
2024/02/21	5	19.90	0	0.00	19.90	5	780	0.64%
2024/02/20	16	19.65	0	0.00	19.65	16	779	2.05%
2024/02/19	16	19.33	0	0.00	19.40	16	779	2.05%
2024/02/16	7	19.10	0	0.00	19.15	7	788	0.89%
2024/02/15	0	0.00	14	18.97	18.75	-14	779	-1.80%
2024/02/05	24	19.09	0	0.00	19.10	24	777	3.09%
2024/02/02	6	18.75	1	18.70	18.70	5	770	0.65%
2024/01/30	0	0.00	8	18.89	18.70	-8	772	-1.04%
2024/01/29	0	0.00	2	18.90	19.00	-2	769	-0.26%
2024/01/26	1	19.05	0	0.00	19.00	1	766	0.13%
2024/01/24	6	19.00	0	0.00	19.55	6	761	0.79%
2024/01/22	3	18.65	0	0.00	18.70	3	761	0.39%
2024/01/19	0	0.00	2	18.95	19.00	-2	753	-0.27%
2024/01/17	2	18.80	22	19.41	19.55	-20	743	-2.69%
2024/01/16	0	0.00	120	19.61	19.50	-120	716	-16.74%	大賣/鉅額交易
2024/01/15	0	0.00	12	19.83	19.85	-12	713	-1.68%
2024/01/12	2	20.30	29	20.10	19.75	-27	705	-3.82%
2024/01/11	29	20.22	12	19.78	20.35	17	693	2.45%
2024/01/10	0	0.00	55	19.79	19.75	-55	676	-8.13%
2024/01/08	40	19.94	4	20.00	19.95	36	647	5.56%
2024/01/04	0	0.00	10	19.97	21.00	-10	613	-1.63%
2023/12/29	3	21.60	8	22.13	22.20	-5	493	-1.01%
2023/12/28	47	21.11	0	0.00	21.05	47	460	10.21%
2023/12/27	13	20.40	5	20.80	21.00	8	445	1.79%
2023/12/26	2	18.90	0	0.00	19.15	2	428	0.47%
2023/12/25	11	18.88	0	0.00	18.80	11	424	2.59%
2023/12/22	2	18.90	0	0.00	19.05	2	414	0.48%
2023/12/20	4	20.60	0	0.00	20.60	4	394	1.01%
2023/12/19	3	20.55	1	20.55	20.50	2	388	0.51%
2023/12/12	0	0.00	3	20.90	20.00	-3	366	-0.82%
2023/12/11	11	20.58	0	0.00	21.00	11	360	3.05%
2023/12/08	0	0.00	5	19.76	21.45	-5	350	-1.43%
2023/12/07	21	21.29	0	0.00	20.40	21	318	6.58%
2023/12/06	7	21.00	0	0.00	20.80	7	304	2.30%
2023/12/05	69	20.94	0	0.00	21.00	69	293	23.54%
2023/07/21	0	0.00	3	17.15	17.15	-3	375	-0.80%
2023/07/20	3	17.30	0	0.00	17.30	3	378	0.79%
2023/07/19	0	0.00	1	17.00	17.20	-1	382	-0.26%
2023/07/18	0	0.00	2	17.30	17.20	-2	395	-0.51%
2023/07/17	3	17.30	1	17.45	17.55	2	422	0.47%
2023/07/14	1	17.50	4	17.35	17.35	-3	433	-0.69%
2023/07/13	0	0.00	9	17.33	17.30	-9	442	-2.04%
2023/07/11	1	18.00	0	0.00	17.85	1	440	0.23%
2023/07/05	1	18.40	0	0.00	18.20	1	439	0.23%
2023/07/04	6	18.30	0	0.00	18.30	6	438	1.37%
2023/07/03	5	18.01	0	0.00	18.10	5	436	1.15%
2023/06/29	2	17.95	0	0.00	17.90	2	442	0.45%
2023/06/14	0	0.00	2	18.05	18.05	-2	407	-0.49%
2023/06/13	0	0.00	18	18.14	18.35	-18	403	-4.46%
2023/06/12	0	0.00	35	18.27	18.30	-35	399	-8.77%
2023/06/09	0	0.00	36	18.38	18.35	-36	394	-9.13%
2023/06/08	91	18.79	0	0.00	19.30	91	383	23.74%
2023/04/10	0	0.00	5	12.55	12.85	-5	72	-6.88%
2022/08/30	0.4	12.90	0	0.00	12.80	0.4	194	0.21%
2022/07/13	0	0.00	1	9.76	9.76	-1	251	-0.40%
2022/07/08	0	0.00	1	10.00	10.00	-1	268	-0.37%
2022/07/07	0	0.00	2	10.05	10.10	-2	292	-0.68%
2022/07/06	0	0.00	4	10.20	10.10	-4	292	-1.37%
2022/06/09	0	0.00	1	11.20	11.25	-1	281	-0.35%
2022/04/27	6	10.25	0	0.00	10.30	6	272	2.20%
2022/04/22	2	10.60	0	0.00	10.55	2	264	0.76%
2022/04/20	2	10.20	0	0.00	10.10	2	268	0.74%
2022/04/01	1	9.87	0	0.00	9.87	1	262	0.38%
2022/03/23	1	9.99	0	0.00	10.15	1	283	0.35%
2022/03/02	1	10.45	0	0.00	10.10	1	268	0.37%
2022/02/08	5	9.40	0	0.00	9.29	5	211	2.37%
2022/02/07	1	9.10	0	0.00	9.58	1	209	0.48%
2022/01/06	1	10.00	0	0.00	10.00	1	198	0.50%
2021/09/10	0	0.00	1	11.15	10.85	-1	1,011	-0.10%
2021/09/09	0	0.00	3	10.85	11.10	-3	1,028	-0.29%
2021/09/08	0	0.00	1	11.05	10.80	-1	1,041	-0.10%
2021/09/07	0	0.00	2	11.20	11.15	-2	1,043	-0.19%
2021/09/06	0	0.00	2	11.70	11.45	-2	1,051	-0.19%
2021/09/03	0	0.00	2	11.88	11.90	-2	1,061	-0.19%
2021/09/02	0	0.00	2	11.58	11.60	-2	1,060	-0.19%
2021/09/01	0	0.00	2	12.03	11.75	-2	1,065	-0.19%
2021/08/31	0	0.00	2	11.70	12.15	-2	1,066	-0.19%
2021/08/27	0	0.00	1	11.60	11.60	-1	1,085	-0.09%
2021/08/26	0	0.00	1	11.40	11.70	-1	1,093	-0.09%
2021/08/25	0	0.00	2	11.80	11.85	-2	1,089	-0.18%
2021/08/24	0	0.00	3	10.80	10.80	-3	1,082	-0.28%
2021/08/23	0	0.00	7	11.07	11.00	-7	1,081	-0.65%
2021/08/20	0	0.00	6	10.85	10.85	-6	1,085	-0.55%
2021/08/19	0	0.00	5	10.95	10.85	-5	1,084	-0.46%
2021/08/18	0	0.00	3	11.15	11.25	-3	1,084	-0.28%
2021/08/17	0	0.00	7	11.10	11.10	-7	1,083	-0.65%
2021/08/16	0	0.00	4	11.16	11.00	-4	1,081	-0.37%
2021/08/13	0	0.00	8	11.84	11.80	-8	1,071	-0.75%
2021/08/12	0	0.00	2	11.88	11.95	-2	1,069	-0.19%
2021/08/11	0	0.00	1	11.90	11.85	-1	1,072	-0.09%
2021/08/10	0	0.00	6	11.75	11.80	-6	1,071	-0.56%
2021/08/09	0	0.00	2	12.05	12.00	-2	1,077	-0.19%
2021/08/06	0	0.00	1	12.55	12.55	-1	1,071	-0.09%
2021/08/05	1	12.95	1	12.80	12.80	0	1,079	0.00%
2021/08/04	2	12.85	0	0.00	12.85	2	1,090	0.18%
2021/08/02	0	0.00	3	12.80	12.90	-3	1,096	-0.27%
2021/07/30	2	13.25	0	0.00	12.80	2	1,095	0.18%
2021/07/29	37	13.05	0	0.00	13.20	37	1,092	3.39%
2021/07/28	35	12.98	17	12.76	12.80	18	1,092	1.65%
2021/07/27	4	13.21	22	13.12	13.05	-18	1,100	-1.64%
2021/07/26	3	13.78	13	13.90	13.40	-10	1,100	-0.91%
2021/07/23	36	14.15	94	13.83	13.85	-58	1,093	-5.30%
2021/07/22	83	13.81	26	13.57	13.70	57	1,063	5.36%
2021/07/21	13	13.33	35	13.44	13.10	-22	1,037	-2.12%
2021/07/20	5	13.77	34	13.68	13.65	-29	1,014	-2.86%
2021/07/19	59	13.94	1	13.85	14.05	58	1,000	5.80%
2021/07/16	5	13.55	0	0.00	13.50	5	964	0.52%
2021/07/15	3	13.25	0	0.00	13.40	3	946	0.32%
2021/07/14	5	11.77	0	0.00	12.50	5	905	0.55%
2021/07/09	26	12.36	21	12.41	12.40	5	858	0.58%
2021/07/08	13	13.15	16	13.21	12.60	-3	851	-0.35%
2021/06/25	8	10.18	0	0.00	10.30	8	694	1.15%
2021/06/24	6	10.33	0	0.00	10.25	6	691	0.87%
2021/06/18	3	9.42	1	9.39	9.41	2	566	0.35%
2021/06/11	0	0.00	1	10.05	10.05	-1	542	-0.18%
2021/06/10	0	0.00	1	10.20	10.10	-1	537	-0.19%
2021/06/08	1	10.10	0	0.00	10.10	1	546	0.18%
2021/06/07	1	10.20	0	0.00	10.05	1	568	0.18%
2021/06/02	0	0.00	2	10.60	10.50	-2	768	-0.26%
2021/05/28	0	0.00	1	10.30	10.50	-1	798	-0.13%
2021/05/27	0	0.00	1	10.10	10.15	-1	802	-0.12%
2021/05/25	0	0.00	1	10.10	10.15	-1	812	-0.12%
2021/05/24	0	0.00	1	10.10	10.05	-1	822	-0.12%
2021/05/11	0	0.00	1	12.65	11.80	-1	870	-0.11%
2021/05/10	0	0.00	1	12.70	12.70	-1	865	-0.12%
2021/05/07	24	12.83	22	12.66	12.95	2	867	0.23%
2021/05/05	1	12.25	0	0.00	12.00	1	873	0.11%
2021/05/04	7	12.31	7	12.31	11.80	0	874	0.00%
2021/05/03	0	0.00	24	13.25	12.95	-24	868	-2.76%
2021/04/29	17	13.99	15	13.92	13.65	2	861	0.23%
2021/04/28	8	13.61	0	0.00	13.75	8	857	0.93%
2021/04/27	20	13.99	46	13.92	13.80	-26	860	-3.02%
2021/04/26	41	13.92	6	13.83	14.00	35	857	4.08%
2021/04/23	31	13.55	6	13.45	13.65	25	857	2.92%
2021/04/22	14	13.69	55	13.89	13.40	-41	869	-4.72%
2021/04/21	17	13.93	48	14.00	13.95	-31	869	-3.57%
2021/04/20	73	14.15	23	14.09	14.00	50	867	5.77%
2021/04/19	34	14.15	69	14.04	14.10	-35	870	-4.02%
2021/04/16	52	14.22	24	14.26	14.30	28	868	3.23%
2021/04/15	17	13.90	7	13.85	13.85	10	864	1.16%
2021/04/14	48	13.56	34	13.69	13.55	14	870	1.61%
2021/04/13	38	14.17	42	14.10	13.85	-4	893	-0.45%
2021/04/12	190	14.48	167	14.32	14.25	23	911	2.52%	大買/大賣/
2021/04/09	83	14.99	223	15.22	14.80	-140	922	-15.17%	大賣/鉅額交易
2021/04/08	167	14.26	73	13.93	14.40	94	875	10.74%	大買/
2021/04/07	32	13.11	7	13.24	13.10	25	915	2.73%
2021/04/06	12	13.46	20	13.47	13.25	-8	917	-0.87%
2021/04/01	20	13.61	4	13.55	13.55	16	936	1.71%
2021/03/31	11	13.60	7	13.55	13.55	4	938	0.43%
2021/03/30	14	13.65	19	13.62	13.55	-5	944	-0.53%
2021/03/29	11	13.81	7	13.80	13.80	4	942	0.42%
2021/03/26	12	13.90	32	14.02	13.95	-20	938	-2.13%
2021/03/25	3	14.23	2	14.20	14.20	1	934	0.11%
2021/03/24	36	14.30	23	14.33	14.15	13	934	1.39%
2021/03/23	24	14.01	47	14.06	14.15	-23	929	-2.47%
2021/03/22	12	14.20	12	14.22	14.15	0	930	0.00%
2021/03/19	13	14.21	9	14.17	14.15	4	932	0.43%
2021/03/18	41	14.00	17	14.03	13.85	24	937	2.56%
2021/03/17	13	14.00	14	14.18	13.95	-1	944	-0.11%
2021/03/16	17	14.08	34	14.21	14.00	-17	949	-1.79%
2021/03/15	14	14.10	37	14.16	14.35	-23	960	-2.39%
2021/03/12	74	13.77	67	13.81	14.05	7	1,047	0.67%
2021/03/11	65	14.18	52	14.24	14.00	13	1,034	1.26%
2021/03/10	62	15.15	61	15.11	14.75	1	1,010	0.10%
2021/03/09	184	15.63	293	15.89	14.60	-109	1,001	-10.88%	大買/大賣/鉅額交易
2021/03/08	360	15.46	321	15.21	15.80	39	974	4.00%	大買/大賣/
2021/03/05	97	14.29	22	13.94	14.40	75	1,039	7.22%
2021/03/04	9	13.18	0	0.00	13.10	9	1,036	0.87%
2021/03/03	11	13.16	10	13.08	12.90	1	1,063	0.09%
2021/03/02	17	13.29	24	13.61	12.90	-7	1,130	-0.62%
2021/02/26	15	13.58	7	13.66	13.60	8	1,126	0.71%
2021/02/25	19	13.66	76	13.71	13.60	-57	1,131	-5.04%
2021/02/24	72	13.60	38	13.52	13.55	34	1,133	3.00%
2021/02/23	19	13.54	150	13.57	13.45	-131	1,139	-11.49%	大賣/鉅額交易
2021/02/22	141	13.01	35	12.58	13.10	106	1,108	9.56%	大買/鉅額交易
2021/02/19	22	12.00	16	12.18	11.95	6	1,086	0.55%
2021/02/18	1	11.95	19	11.85	11.95	-18	1,082	-1.66%
2021/02/17	14	11.55	19	11.75	11.55	-5	1,078	-0.46%
2021/02/05	34	12.31	71	12.28	11.80	-37	1,072	-3.45%
2021/02/04	17	11.91	6	11.83	11.90	11	1,050	1.05%
2021/02/03	3	11.52	4	11.51	11.60	-1	1,043	-0.10%
2021/02/02	10	11.50	0	0.00	11.55	10	1,046	0.96%
2021/02/01	4	11.41	4	11.48	11.45	0	1,042	0.00%
2021/01/29	3	11.33	2	11.30	11.25	1	1,039	0.10%
2021/01/28	70	11.44	18	11.53	11.25	52	1,035	5.02%
2021/01/27	2	11.10	0	0.00	11.10	2	1,023	0.20%
2021/01/26	19	11.32	22	11.21	11.05	-3	1,021	-0.29%
2021/01/25	27	10.85	9	10.63	11.55	18	1,014	1.77%
2021/01/22	1	11.05	1	11.10	10.90	0	1,004	0.00%
2021/01/21	1	11.30	7	11.30	11.15	-6	1,000	-0.60%
2021/01/20	16	11.15	43	11.35	11.00	-27	996	-2.71%
2021/01/19	3	11.55	4	11.53	11.50	-1	986	-0.10%
2021/01/18	42	11.38	19	11.29	11.45	23	982	2.34%
2021/01/15	45	11.92	27	11.81	11.25	18	975	1.85%
2021/01/14	8	12.33	13	12.43	12.25	-5	955	-0.52%
2021/01/13	5	12.78	10	12.98	12.80	-5	945	-0.53%
2021/01/12	27	12.76	25	12.90	12.70	2	939	0.21%
2021/01/11	31	13.26	13	13.16	13.20	18	926	1.94%
2021/01/08	2	13.20	12	13.36	13.15	-10	919	-1.09%
2021/01/07	27	13.61	2	13.83	13.50	25	908	2.75%
2021/01/06	11	14.82	118	14.00	13.70	-107	898	-11.90%	大賣/鉅額交易
2021/01/05	11	14.70	125	14.56	15.05	-114	867	-13.15%	大賣/鉅額交易
2021/01/04	244	14.91	46	14.65	15.10	198	837	23.63%	大買/鉅額交易
2020/12/31	23	13.79	31	13.93	13.75	-8	791	-1.01%
2020/12/30	86	14.22	81	14.18	13.80	5	785	0.64%
2020/12/29	19	13.67	0	0.00	13.45	19	721	2.63%
2020/12/28	62	13.99	85	14.11	13.75	-23	709	-3.24%
2020/11/20	19	11.48	0	0.00	11.90	19	145	13.06%
2020/11/19	0	0.00	1	10.80	10.85	-1	127	-0.78%
2020/11/11	0	0.00	5	10.95	10.95	-5	191	-2.61%
2020/11/10	5	11.24	10	11.17	10.95	-5	196	-2.54%
2020/11/09	1	10.50	0	0.00	10.50	1	195	0.51%
2020/10/29	1	10.20	0	0.00	10.10	1	210	0.48%
2020/10/27	2	10.70	0	0.00	10.55	2	210	0.95%
2020/10/26	0	0.00	1	10.70	10.70	-1	215	-0.46%
2020/10/23	0	0.00	1	11.00	10.70	-1	219	-0.46%
2020/10/22	3	10.52	0	0.00	10.50	3	228	1.31%
2020/10/21	5	10.65	0	0.00	10.55	5	235	2.13%
2020/10/19	0	0.00	1	10.80	10.80	-1	234	-0.43%
2020/10/16	0	0.00	13	10.65	10.60	-13	234	-5.54%
2020/10/15	3	10.70	0	0.00	10.70	3	234	1.28%
2020/10/14	3	11.20	0	0.00	10.95	3	234	1.28%
2020/10/08	3	11.07	0	0.00	11.00	3	236	1.27%
2020/10/06	3	11.00	0	0.00	10.95	3	242	1.24%
2020/09/29	0	0.00	7	10.89	10.65	-7	250	-2.79%
2020/09/28	5	10.80	0	0.00	10.95	5	255	1.96%
2020/09/24	3	11.60	0	0.00	11.60	3	263	1.14%
2020/09/23	1	11.90	2	11.85	11.65	-1	265	-0.38%
2020/09/22	10	11.74	1	11.70	11.75	9	266	3.38%
2020/09/21	0	0.00	5	12.00	11.85	-5	269	-1.85%
2020/09/18	3	11.88	11	11.89	11.70	-8	271	-2.94%
2020/09/17	13	11.99	34	12.03	12.15	-21	283	-7.42%
2020/09/16	34	11.79	11	11.79	11.70	23	272	8.44%
2020/09/15	3	11.10	0	0.00	11.00	3	242	1.24%
2020/09/14	4	10.90	0	0.00	10.90	4	246	1.62%
2020/09/11	0	0.00	4	10.80	10.90	-4	269	-1.49%
2020/09/10	1	11.00	1	10.90	10.90	0	285	0.00%
2020/09/09	1	11.10	0	0.00	10.85	1	290	0.34%
2020/09/08	2	10.85	0	0.00	10.90	2	295	0.68%
2020/09/07	0	0.00	1	10.90	10.85	-1	299	-0.33%
2020/09/04	4	11.03	0	0.00	11.00	4	306	1.30%
2020/09/03	0	0.00	4	11.20	11.10	-4	313	-1.28%
2020/09/01	1	11.05	0	0.00	11.00	1	344	0.29%
2020/08/28	0	0.00	1	11.15	11.05	-1	368	-0.27%
2020/08/27	7	11.00	0	0.00	11.45	7	376	1.86%
2020/08/26	0	0.00	1	11.35	10.90	-1	378	-0.26%
2020/08/25	0	0.00	1	11.35	11.15	-1	396	-0.25%
2020/08/24	1	11.50	1	11.35	11.30	0	434	0.00%
2020/08/21	4	11.00	2	11.30	11.40	2	447	0.45%
2020/08/20	2	11.00	9	10.94	10.85	-7	455	-1.54%
2020/08/19	17	11.49	73	12.08	11.60	-56	458	-12.21%
2020/08/18	72	11.75	40	11.62	11.75	32	445	7.18%
2020/08/14	27	9.48	3	9.45	9.74	24	417	5.74%
2020/08/13	1	8.95	5	8.92	8.86	-4	410	-0.98%
2020/08/12	1	8.94	3	9.05	8.99	-2	407	-0.49%
2020/08/11	0	0.00	29	9.16	9.02	-29	407	-7.11%
2020/08/10	0	0.00	2	9.29	9.26	-2	405	-0.49%
2020/08/06	11	9.37	13	9.35	9.34	-2	405	-0.49%
2020/08/05	5	9.30	1	9.35	9.35	4	405	0.99%
2020/08/04	1	9.48	6	9.54	9.43	-5	407	-1.23%
2020/08/03	9	9.62	1	9.60	9.63	8	405	1.97%
2020/07/31	1	9.56	1	9.55	9.56	0	407	0.00%
2020/07/30	9	9.56	0	0.00	9.53	9	409	2.20%
2020/07/29	6	9.62	3	9.50	9.30	3	405	0.74%
2020/07/28	15	9.37	6	9.31	9.30	9	404	2.23%
2020/07/27	2	10.10	2	9.95	9.98	0	401	0.00%
2020/07/22	2	11.10	2	10.93	10.95	0	406	0.00%
2020/07/17	0	0.00	1	11.15	11.05	-1	416	-0.24%
2020/07/16	1	11.40	1	11.45	11.35	0	426	0.00%
2020/07/15	0	0.00	21	11.52	11.35	-21	433	-4.84%
2020/07/14	1	11.50	1	11.80	11.70	0	439	0.00%
2020/07/13	22	11.89	0	0.00	11.95	22	447	4.92%
2020/07/08	1	12.45	1	12.45	12.10	0	459	0.00%
2020/07/07	11	12.29	33	12.38	12.40	-22	466	-4.72%
2020/07/06	36	12.50	14	12.43	12.45	22	480	4.57%
2020/07/03	0	0.00	16	12.23	12.05	-16	578	-2.77%
2020/07/02	17	12.12	1	12.00	12.20	16	579	2.76%
2020/07/01	0	0.00	6	12.02	11.85	-6	577	-1.04%
2020/06/30	10	12.00	11	11.85	11.85	-1	578	-0.17%
2020/06/29	16	12.00	9	11.73	11.70	7	578	1.21%
2020/06/24	59	12.51	59	12.57	11.90	0	579	0.00%
2020/06/22	8	12.16	12	12.05	11.90	-4	564	-0.71%
2020/06/19	4	12.25	47	12.37	12.20	-43	560	-7.67%
2020/06/18	123	12.64	141	12.43	12.40	-18	556	-3.23%	大買/大賣/
2020/06/17	98	12.00	33	12.11	12.10	65	534	12.16%
2020/06/16	2	11.53	4	11.43	11.40	-2	519	-0.39%
2020/06/15	2	11.45	21	11.68	11.50	-19	518	-3.67%
2020/06/12	21	11.90	10	11.43	12.00	11	511	2.15%
2020/06/11	18	12.83	8	12.44	12.20	10	508	1.97%
2020/06/09	0	0.00	5	13.03	12.75	-5	497	-1.00%
2020/06/08	23	12.72	31	12.77	12.80	-8	490	-1.63%
2020/06/05	17	12.20	17	12.22	12.20	0	474	0.00%
2020/06/04	9	11.50	0	0.00	11.50	9	457	1.97%
2020/06/03	9	11.16	5	11.16	11.40	4	453	0.88%
2020/06/01	14	12.11	14	12.36	11.95	0	441	0.00%
2020/05/29	18	12.34	29	12.56	11.80	-11	420	-2.61%
2020/05/28	0	0.00	3	11.55	11.75	-3	383	-0.78%
2020/05/27	28	10.66	21	10.73	10.70	7	368	1.90%
2020/05/26	0	0.00	26	10.44	10.30	-26	358	-7.24%
2020/05/25	37	10.17	4	10.55	10.40	33	350	9.41%
2020/05/22	6	9.90	6	9.86	9.83	0	339	0.00%
2020/05/15	2	10.00	2	9.91	9.91	0	333	0.00%
2020/05/13	0	0.00	4	10.04	10.10	-4	332	-1.20%
2020/05/12	0	0.00	3	10.05	10.05	-3	331	-0.90%
2020/05/11	8	10.25	1	10.20	10.10	7	331	2.11%
2020/05/06	0	0.00	4	9.95	9.93	-4	328	-1.22%
2020/05/04	4	10.50	1	10.20	10.25	3	330	0.91%
2020/04/30	5	10.20	12	10.40	10.45	-7	331	-2.11%
2020/04/29	8	10.26	0	0.00	10.10	8	326	2.45%
2020/04/27	2	10.40	5	10.13	9.80	-3	325	-0.92%
2020/04/24	0	0.00	21	10.50	10.40	-21	317	-6.62%
2020/04/23	0	0.00	18	11.10	10.90	-18	314	-5.72%
2020/04/08	62	8.21	20	8.10	8.38	42	214	19.56%
2020/03/24	1	13.70	2	13.88	14.00	-1	81	-1.23%
2020/03/13	1	14.45	0	0.00	15.05	1	71	1.40%
2020/03/11	1	16.10	1	15.85	15.70	0	68	0.00%
2020/01/06	0	0.00	2	17.60	17.75	-2	87	-2.29%
2020/01/02	3	17.90	1	17.80	17.90	2	88	2.27%
2019/12/11	1	19.00	1	18.85	18.85	0	102	0.00%
2019/09/18	8	21.98	8	22.13	21.90	0	186	0.00%
2019/09/12	0	0.00	2	22.65	22.35	-2	182	-1.10%
2019/09/10	2	23.15	3	23.00	23.20	-1	179	-0.56%
2019/09/06	0	0.00	1	23.05	23.00	-1	177	-0.56%
2019/09/05	8	23.65	8	23.83	23.50	0	174	0.00%
2019/09/04	6	23.18	13	22.89	23.00	-7	167	-4.18%
2019/09/03	18	23.05	7	22.86	23.10	11	162	6.79%
2019/08/27	0	0.00	1	19.90	18.20	-1	132	-0.75%
2019/08/22	0	0.00	3	20.80	21.00	-3	125	-2.38%
2019/08/16	0	0.00	1	21.90	22.00	-1	129	-0.77%
2019/08/13	5	22.50	1	22.60	22.85	4	127	3.13%
2019/08/02	1	23.05	0	0.00	22.95	1	128	0.78%
2019/07/24	0	0.00	1	23.45	23.00	-1	115	-0.87%
2019/07/17	1	23.35	0	0.00	23.35	1	118	0.84%
2019/07/03	5	21.26	5	21.54	24.40	0	97	0.00%
2019/03/26	1	25.85	1	26.30	27.20	0	72	0.00%
2019/03/15	0	0.00	3	27.03	26.90	-3	77	-3.86%
2019/03/07	0	0.00	1	26.65	26.90	-1	113	-0.88%
2019/03/04	5	26.90	1	26.70	27.20	4	114	3.49%
2019/02/20	0	0.00	1	26.70	26.90	-1	112	-0.89%
2019/02/18	0	0.00	2	26.68	26.90	-2	106	-1.87%
2019/02/14	1	26.50	0	0.00	26.50	1	105	0.95%
2019/01/25	2	26.60	0	0.00	26.85	2	103	1.93%
2018/12/19	0	0.00	1	28.20	28.35	-1	100	-1.00%
2018/12/14	1	27.00	0	0.00	26.80	1	94	1.06%
2018/11/29	0	0.00	5	25.48	25.55	-5	55	-8.94%
2018/10/26	1	24.60	0	0.00	24.60	1	58	1.72%
2018/10/25	1	24.50	1	24.50	24.50	0	57	0.00%
2018/10/17	2	25.10	3	24.95	25.10	-1	55	-1.81%
2018/10/12	15	24.89	2	25.00	24.70	13	57	22.54%
2018/10/11	16	24.56	0	0.00	23.70	16	58	27.26%
2018/10/09	3	25.67	0	0.00	25.70	3	68	4.39%
2018/10/08	2	25.20	0	0.00	25.20	2	71	2.80%
2018/10/05	1	25.65	0	0.00	25.90	1	72	1.38%
2018/10/03	2	26.40	0	0.00	26.50	2	75	2.66%
2018/10/02	2	26.68	0	0.00	26.65	2	77	2.59%
2018/10/01	2	26.98	2	26.80	26.85	0	77	0.00%
2018/09/28	3	26.85	0	0.00	26.85	3	78	3.84%
2018/09/27	8	27.33	0	0.00	27.30	8	78	10.13%
2018/09/26	1	25.40	0	0.00	25.40	1	77	1.29%
2018/09/25	4	25.20	0	0.00	25.40	4	77	5.13%
2018/09/21	2	25.20	0	0.00	25.50	2	79	2.52%
2018/09/20	1	24.75	0	0.00	24.75	1	80	1.25%
2018/09/18	1	26.10	0	0.00	26.10	1	82	1.21%
2018/09/14	2	26.13	0	0.00	26.15	2	85	2.35%
2018/09/13	4	25.93	0	0.00	25.90	4	84	4.73%
2018/09/12	1	26.80	0	0.00	26.80	1	83	1.19%
2018/09/11	2	27.35	0	0.00	27.35	2	85	2.33%
2018/09/10	4	27.55	0	0.00	27.55	4	86	4.63%
2018/09/07	3	27.50	0	0.00	27.50	3	86	3.48%
2018/09/06	5	27.38	7	27.27	27.30	-2	91	-2.19%
2018/09/05	7	27.23	0	0.00	27.05	7	93	7.48%
2018/09/04	1	26.85	0	0.00	26.85	1	94	1.05%
2018/09/03	1	26.75	0	0.00	26.75	1	100	1.00%
2018/08/30	1	27.35	0	0.00	27.35	1	109	0.91%
2018/08/29	4	27.58	0	0.00	27.70	4	112	3.56%
2018/08/28	4	27.76	2	27.63	27.70	2	127	1.57%
2018/08/27	2	27.83	0	0.00	27.90	2	135	1.47%
2018/08/24	2	27.30	0	0.00	27.40	2	141	1.41%
2018/08/23	3	27.60	0	0.00	27.50	3	146	2.05%
2018/08/22	2	27.70	0	0.00	27.70	2	150	1.33%
2018/08/21	2	27.60	0	0.00	27.60	2	156	1.28%
2018/08/20	3	28.25	0	0.00	28.25	3	164	1.82%
2018/08/17	2	28.30	0	0.00	28.30	2	195	1.02%
2018/08/16	2	28.30	0	0.00	28.30	2	225	0.89%
2018/08/15	1	28.30	0	0.00	28.30	1	246	0.41%
2018/08/13	10	28.84	5	28.79	28.30	5	313	1.59%
2018/08/10	3	28.10	0	0.00	28.30	3	324	0.92%
2018/08/07	0	0.00	2	28.00	28.30	-2	334	-0.60%
2018/08/03	0	0.00	13	27.81	27.80	-13	334	-3.89%
2018/08/02	13	28.11	4	27.95	27.80	9	335	2.68%
2018/08/01	2	28.35	0	0.00	28.10	2	336	0.59%
2018/07/25	0	0.00	3	26.90	27.20	-3	340	-0.88%
2018/07/24	0	0.00	3	27.12	27.15	-3	341	-0.88%
2018/07/23	0	0.00	2	27.20	27.50	-2	344	-0.58%
2018/07/20	0	0.00	4	27.85	27.65	-4	345	-1.16%
2018/07/19	0	0.00	4	28.33	28.20	-4	346	-1.15%
2018/07/18	1	28.35	6	28.78	28.40	-5	348	-1.44%
2018/07/17	15	29.44	15	29.46	29.10	0	346	0.00%
2018/07/16	0	0.00	6	27.22	27.75	-6	334	-1.79%
2018/07/13	0	0.00	6	25.08	25.25	-6	332	-1.80%
2018/07/12	0	0.00	6	25.14	25.05	-6	333	-1.80%
2018/07/11	0	0.00	3	25.12	25.20	-3	341	-0.88%
2018/07/10	0	0.00	5	25.45	25.40	-5	342	-1.46%
2018/07/09	0	0.00	2	25.55	25.65	-2	340	-0.59%
2018/07/06	0	0.00	5	25.33	25.50	-5	340	-1.47%
2018/07/05	0	0.00	6	25.68	25.60	-6	340	-1.76%
2018/07/04	0	0.00	4	25.88	25.90	-4	343	-1.17%
2018/07/03	0	0.00	3	26.05	26.05	-3	346	-0.87%
2018/07/02	0	0.00	6	26.41	26.50	-6	347	-1.73%
2018/06/29	0	0.00	7	26.13	25.80	-7	348	-2.01%
2018/06/28	0	0.00	6	26.15	25.90	-6	348	-1.72%
2018/06/27	0	0.00	6	26.95	26.95	-6	347	-1.73%
2018/06/26	0	0.00	6	27.01	27.00	-6	347	-1.73%
2018/06/25	0	0.00	5	27.53	27.50	-5	349	-1.43%
2018/06/22	0	0.00	4	27.56	27.65	-4	353	-1.13%
2018/06/11	1	28.75	0	0.00	28.75	1	373	0.27%
2018/06/06	0	0.00	1	30.90	30.90	-1	368	-0.27%
2018/06/05	52	32.00	177	31.40	31.10	-125	369	-33.85%	大賣/鉅額交易
2018/06/04	125	30.09	0	0.00	30.55	125	357	34.97%	大買/鉅額交易
2018/05/25	0	0.00	45	31.78	30.90	-45	324	-13.85%
2018/05/24	45	29.73	3	29.10	29.75	42	295	14.20%
2018/05/23	3	26.03	0	0.00	27.05	3	269	1.11%
2018/05/10	9	35.56	0	0.00	35.10	9	204	4.40%
2018/05/09	3	35.65	0	0.00	35.15	3	205	1.46%
2018/05/08	8	35.37	0	0.00	35.35	8	211	3.78%
2018/05/07	3	35.42	0	0.00	34.90	3	224	1.33%
2018/05/04	14	34.60	0	0.00	34.80	14	244	5.72%
2018/05/03	5	35.36	0	0.00	34.20	5	308	1.62%
2018/05/02	4	35.50	0	0.00	35.20	4	342	1.17%
2018/04/30	5	36.22	0	0.00	35.40	5	354	1.41%
2018/03/21	0	0.00	10	40.22	40.25	-10	343	-2.91%
2018/03/20	10	39.88	0	0.00	40.25	10	341	2.93%
2018/03/16	0	0.00	2	38.33	38.30	-2	340	-0.59%
2018/02/26	0	0.00	2	37.80	37.25	-2	340	-0.59%
2018/02/22	2	36.50	0	0.00	37.20	2	336	0.59%
2018/02/12	0	0.00	18	34.35	34.50	-18	330	-5.44%
2018/02/09	18	34.29	0	0.00	34.35	18	331	5.43%
2018/01/30	0	0.00	1	41.20	40.60	-1	320	-0.31%
2018/01/29	0	0.00	198	42.57	42.90	-198	313	-63.25%	大賣/鉅額交易
2018/01/26	31	42.98	112	42.94	43.00	-81	294	-27.54%	大賣/
2018/01/25	290	39.76	0	0.00	40.35	290	230	125.95%	大買/鉅額交易
2018/01/24	4	37.00	0	0.00	36.70	4	194	2.06%
2018/01/19	1	36.50	0	0.00	37.05	1	170	0.59%
2018/01/18	1	37.50	0	0.00	37.25	1	169	0.59%
2018/01/15	1	37.50	0	0.00	37.45	1	175	0.57%
2018/01/12	1	37.70	0	0.00	37.50	1	176	0.57%
2018/01/10	4	37.48	0	0.00	37.30	4	183	2.18%
2018/01/09	2	37.95	0	0.00	37.10	2	183	1.09%
2018/01/08	1	38.00	0	0.00	37.95	1	185	0.54%
2018/01/05	3	38.00	0	0.00	38.15	3	186	1.61%
2018/01/04	6	38.19	0	0.00	37.70	6	186	3.21%
2018/01/03	3	38.25	0	0.00	37.70	3	185	1.62%
2018/01/02	5	38.00	0	0.00	38.00	5	189	2.64%