禾昌 (6158)-美林券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
28.75
漲跌
▲0.10
漲幅
+0.35%
成交量
61張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	28.70	0	0.00	28.75	2	201	0.99%
2024/04/25	1	28.95	0	0.00	28.65	1	201	0.50%
2024/04/23	2	28.73	0	0.00	28.70	2	201	0.99%
2024/04/22	0	0.00	1	28.50	28.50	-1	201	-0.50%
2024/04/19	1	28.25	1	28.45	28.50	0	201	0.00%
2024/04/18	2	28.33	1	28.85	28.85	1	200	0.50%
2024/04/16	0	0.00	2	28.60	28.25	-2	201	-0.99%
2024/04/15	0	0.00	1	30.95	30.85	-1	195	-0.51%
2024/04/11	0	0.00	1	30.95	31.05	-1	196	-0.51%
2024/04/10	2	31.08	0	0.00	31.10	2	198	1.01%
2024/04/09	0	0.00	1	31.00	31.00	-1	198	-0.50%
2024/04/08	0	0.00	1	31.35	31.35	-1	197	-0.51%
2024/04/03	1	31.20	1	31.10	31.20	0	198	0.00%
2024/04/02	2	31.25	2	31.20	31.20	0	197	0.00%
2024/04/01	0	0.00	2	31.40	31.45	-2	197	-1.01%
2024/03/29	0	0.00	2	31.20	31.25	-2	199	-1.00%
2024/03/28	0	0.00	2	31.15	31.35	-2	205	-0.97%
2024/03/27	11	31.26	4	31.26	31.15	7	207	3.38%
2024/03/26	3	30.72	17	30.83	30.70	-14	207	-6.76%
2024/03/22	0	0.00	4	31.11	31.10	-4	208	-1.92%
2024/03/21	0	0.00	3	31.15	31.10	-3	208	-1.44%
2024/03/20	7	31.18	2	31.10	31.05	5	211	2.36%
2024/03/18	1	31.20	1	31.50	31.45	0	215	0.00%
2024/03/15	2	31.25	1	31.15	31.15	1	218	0.46%
2024/03/14	1	31.55	6	31.55	31.20	-5	221	-2.26%
2024/03/13	2	31.43	0	0.00	31.40	2	224	0.89%
2024/03/12	7	31.48	6	31.63	31.60	1	226	0.44%
2024/03/11	2	30.95	1	31.15	31.15	1	231	0.43%
2024/03/08	1	31.60	2	31.43	31.10	-1	234	-0.43%
2024/03/07	0	0.00	3	32.42	32.10	-3	237	-1.26%
2024/03/06	8	32.33	0	0.00	32.25	8	236	3.38%
2024/03/05	7	33.00	1	32.95	32.85	6	237	2.52%
2024/03/04	2	33.25	0	0.00	33.25	2	241	0.83%
2024/03/01	1	33.40	0	0.00	33.45	1	255	0.39%
2024/02/29	4	33.68	2	33.60	33.50	2	258	0.77%
2024/02/27	10	33.69	2	33.55	33.75	8	260	3.07%
2024/02/26	0	0.00	1	34.15	33.85	-1	268	-0.37%
2024/02/23	7	34.59	11	34.51	34.05	-4	284	-1.41%
2024/02/22	4	33.99	5	34.40	34.30	-1	416	-0.24%
2024/02/21	0	0.00	5	33.33	33.45	-5	495	-1.01%
2024/02/20	9	33.28	3	33.27	33.15	6	509	1.18%
2024/02/19	3	33.15	4	33.40	33.40	-1	514	-0.19%
2024/02/16	15	33.25	3	33.25	33.05	12	521	2.30%
2024/02/15	3	32.35	5	32.28	32.40	-2	519	-0.38%
2024/02/05	13	32.62	1	31.90	32.05	12	524	2.29%
2024/02/02	7	33.56	17	33.25	32.15	-10	520	-1.92%
2024/02/01	0	0.00	1	31.00	31.05	-1	492	-0.20%
2024/01/30	0	0.00	1	31.00	31.00	-1	510	-0.20%
2024/01/29	0	0.00	1	31.05	31.00	-1	524	-0.19%
2024/01/26	0	0.00	1	31.30	31.15	-1	552	-0.18%
2024/01/25	1	31.55	1	31.55	31.55	0	562	0.00%
2024/01/24	0	0.00	5	32.00	31.90	-5	593	-0.84%
2024/01/23	3	31.77	2	32.00	31.85	1	609	0.16%
2024/01/22	0	0.00	4	31.50	31.50	-4	619	-0.65%
2024/01/19	1	30.80	2	30.95	31.00	-1	635	-0.16%
2024/01/18	0	0.00	7	30.61	30.75	-7	648	-1.08%
2024/01/17	3	30.70	0	0.00	30.95	3	662	0.45%
2024/01/16	12	31.14	0	0.00	31.05	12	698	1.72%
2024/01/15	1	31.55	3	31.50	31.60	-2	726	-0.28%
2024/01/12	1	31.45	0	0.00	31.25	1	793	0.13%
2024/01/11	9	31.17	2	31.35	31.20	7	945	0.74%
2024/01/10	5	30.66	0	0.00	30.75	5	960	0.52%
2024/01/09	16	30.72	6	31.28	30.45	10	996	1.00%
2024/01/08	2	31.58	0	0.00	31.50	2	1,057	0.19%
2024/01/05	0	0.00	2	31.50	31.40	-2	1,109	-0.18%
2024/01/04	10	31.71	1	31.75	31.50	9	1,250	0.72%
2024/01/03	0	0.00	2	32.20	32.15	-2	1,310	-0.15%
2023/12/29	4	31.95	1	32.20	32.05	3	1,319	0.23%
2023/12/28	5	31.94	0	0.00	31.95	5	1,326	0.38%
2023/12/27	2	32.03	0	0.00	32.00	2	1,348	0.15%
2023/12/26	24	32.04	0	0.00	32.25	24	1,359	1.77%
2023/12/25	2	32.20	5	32.65	31.80	-3	1,377	-0.22%
2023/12/22	0	0.00	14	33.05	32.85	-14	1,394	-1.00%
2023/12/21	3	33.27	9	33.27	33.30	-6	1,401	-0.43%
2023/12/20	0	0.00	11	33.37	33.30	-11	1,409	-0.78%
2023/12/19	1	32.90	12	33.04	33.15	-11	1,416	-0.78%
2023/12/18	10	33.60	10	33.53	33.30	0	1,418	0.00%
2023/12/15	8	33.71	0	0.00	33.55	8	1,431	0.56%
2023/12/14	3	33.95	21	34.20	33.90	-18	1,436	-1.25%
2023/12/13	5	34.51	14	34.40	34.40	-9	1,439	-0.63%
2023/12/12	1	34.85	8	34.72	34.50	-7	1,457	-0.48%
2023/12/11	19	35.00	0	0.00	34.70	19	1,466	1.30%
2023/12/08	7	34.71	7	34.69	34.75	0	1,470	0.00%
2023/12/07	5	34.70	8	34.53	34.40	-3	1,477	-0.20%
2023/12/06	8	34.65	6	34.95	34.55	2	1,487	0.13%
2023/12/05	18	34.61	15	34.42	34.55	3	1,563	0.19%
2023/12/04	40	34.98	0	0.00	34.70	40	1,602	2.50%
2023/12/01	16	35.07	7	34.88	34.85	9	1,622	0.55%
2023/11/30	21	34.73	0	0.00	34.70	21	1,734	1.21%
2023/11/29	4	34.69	3	34.75	34.65	1	1,788	0.06%
2023/11/28	15	34.68	24	34.84	34.40	-9	1,789	-0.50%
2023/11/27	7	34.44	19	34.45	34.25	-12	1,776	-0.68%
2023/11/24	5	34.68	16	34.71	34.65	-11	1,773	-0.62%
2023/11/22	30	35.07	10	34.98	35.15	20	1,762	1.13%
2023/11/21	70	36.54	126	36.34	35.00	-56	1,747	-3.21%	大賣/
2023/11/20	37	36.84	32	38.27	38.80	5	1,613	0.31%
2023/11/17	17	36.29	37	35.81	35.30	-20	1,524	-1.31%
2023/11/16	5	35.51	14	35.38	35.80	-9	1,528	-0.59%
2023/11/15	67	35.09	15	35.24	35.30	52	1,532	3.39%
2023/11/14	26	34.41	10	34.39	34.60	16	1,549	1.03%
2023/11/13	12	34.62	17	34.40	34.55	-5	1,550	-0.32%
2023/11/10	9	33.53	2	33.78	33.80	7	1,560	0.45%
2023/11/09	16	33.37	25	33.50	33.35	-9	1,575	-0.57%
2023/11/08	5	33.65	2	33.45	34.05	3	1,604	0.19%
2023/11/07	0	0.00	54	33.85	33.45	-54	1,623	-3.33%
2023/11/06	47	34.27	2	34.40	33.95	45	1,636	2.75%
2023/11/03	7	33.69	107	33.97	34.10	-100	1,631	-6.13%	大賣/
2023/11/02	8	33.85	21	33.93	34.00	-13	1,610	-0.81%
2023/11/01	28	33.63	159	34.10	33.60	-131	1,609	-8.14%	大賣/鉅額交易
2023/10/31	59	34.95	23	36.03	35.10	36	1,583	2.27%
2023/10/30	2	36.50	8	36.53	35.95	-6	1,583	-0.38%
2023/10/27	6	37.68	12	37.64	36.85	-6	1,585	-0.38%
2023/10/26	14	37.82	10	38.06	37.50	4	1,597	0.25%
2023/10/25	5	38.76	25	38.60	38.20	-20	1,625	-1.23%
2023/10/24	18	37.93	15	37.53	37.95	3	1,623	0.18%
2023/10/23	17	39.78	4	39.63	38.90	13	1,613	0.81%
2023/10/20	81	39.67	79	40.01	39.70	2	1,624	0.12%
2023/10/19	274	40.54	184	40.63	40.50	90	1,615	5.57%	大買/大賣/
2023/10/18	54	37.60	21	37.31	37.75	33	1,542	2.14%
2023/10/17	41	38.12	34	38.34	36.85	7	1,585	0.44%
2023/10/16	21	39.14	166	39.82	38.20	-145	1,560	-9.29%	大賣/鉅額交易
2023/10/13	129	39.50	102	39.40	39.80	27	1,495	1.81%	大買/大賣/
2023/10/12	273	39.04	170	39.37	39.20	103	1,446	7.12%	大買/大賣/鉅額交易
2023/10/11	42	38.03	24	37.83	38.80	18	1,306	1.38%
2023/10/05	0	0.00	16	35.63	35.20	-16	1,241	-1.29%
2023/10/04	50	35.71	10	35.33	35.80	40	1,236	3.24%
2023/10/03	2	35.63	22	35.78	35.20	-20	1,228	-1.63%
2023/10/02	18	37.78	8	37.89	37.85	10	1,204	0.83%
2023/09/28	0	0.00	37	38.00	37.50	-37	1,193	-3.10%
2023/09/27	11	37.19	7	38.01	38.40	4	1,180	0.34%
2023/09/26	12	36.92	7	36.94	36.90	5	1,158	0.43%
2023/09/25	10	36.92	3	36.40	37.10	7	1,150	0.61%
2023/09/22	15	35.80	8	36.12	36.40	7	1,141	0.61%
2023/09/21	11	34.83	4	34.80	35.40	7	1,132	0.62%
2023/09/20	32	36.31	55	35.64	35.20	-23	1,127	-2.04%
2023/09/19	20	36.34	4	35.68	35.35	16	1,113	1.44%
2023/09/18	17	35.71	0	0.00	36.15	17	1,104	1.54%
2023/09/15	1	35.45	28	35.78	35.80	-27	1,097	-2.46%
2023/09/14	40	36.52	1	36.90	37.30	39	1,077	3.62%
2023/09/13	15	35.75	4	35.90	36.05	11	1,065	1.03%
2023/09/12	12	35.42	5	36.33	35.50	7	1,059	0.66%
2023/09/11	6	35.30	0	0.00	35.60	6	1,052	0.57%
2023/09/08	8	38.71	33	38.45	36.05	-25	1,039	-2.41%
2023/09/07	59	38.53	48	38.24	38.35	11	958	1.15%
2023/09/06	27	37.92	12	37.60	37.95	15	917	1.64%
2023/09/05	6	37.57	14	38.13	37.80	-8	890	-0.90%
2023/09/04	8	34.81	15	35.65	36.50	-7	778	-0.90%
2023/09/01	17	33.46	0	0.00	33.20	17	747	2.27%
2023/08/31	1	32.35	0	0.00	32.20	1	740	0.14%
2023/08/24	2	31.68	1	32.60	31.65	1	728	0.14%
2023/08/23	4	32.60	0	0.00	32.30	4	719	0.56%
2023/08/22	2	33.05	3	32.43	32.15	-1	715	-0.14%
2023/08/15	0	0.00	1	35.75	35.70	-1	630	-0.16%
2023/08/14	1	35.65	0	0.00	35.60	1	611	0.16%
2023/08/11	0	0.00	5	34.85	34.25	-5	575	-0.87%
2023/08/07	9	33.57	0	0.00	33.60	9	507	1.77%
2023/08/02	1	35.05	0	0.00	33.15	1	491	0.20%
2023/08/01	0	0.00	2	35.50	34.30	-2	475	-0.42%
2023/07/31	0	0.00	4	36.55	36.00	-4	462	-0.87%
2023/07/28	1	33.75	0	0.00	36.00	1	434	0.23%
2023/07/24	1	34.40	0	0.00	35.30	1	318	0.31%
2023/06/16	1	27.90	0	0.00	27.80	1	133	0.75%
2023/04/12	1	28.10	0	0.00	28.15	1	115	0.87%
2023/03/09	1	26.50	0	0.00	26.35	1	75	1.32%
2023/03/07	1	26.65	0	0.00	26.50	1	74	1.33%
2022/10/12	1	25.85	0	0.00	25.85	1	67	1.47%
2022/09/23	0	0.00	1	29.15	29.20	-1	65	-1.52%
2022/09/01	1	29.85	0	0.00	29.50	1	86	1.16%
2022/08/26	1	29.95	0	0.00	30.00	1	108	0.92%
2022/08/22	1	29.85	0	0.00	29.55	1	108	0.92%
2022/08/18	1	29.50	0	0.00	29.40	1	110	0.90%
2022/08/12	1	29.20	0	0.00	29.25	1	112	0.89%
2022/08/01	0	0.00	1	29.80	29.90	-1	117	-0.85%
2022/07/26	0	0.00	1	29.15	29.20	-1	125	-0.80%
2022/07/12	1	27.15	0	0.00	27.20	1	150	0.66%
2022/07/08	3	27.90	0	0.00	27.85	3	157	1.90%
2022/06/27	1	30.95	0	0.00	30.90	1	184	0.54%
2022/06/16	2	32.05	0	0.00	31.85	2	224	0.89%
2022/06/15	1	32.80	0	0.00	32.70	1	225	0.44%
2022/06/14	1	32.55	0	0.00	33.30	1	233	0.43%
2022/06/13	1	32.55	0	0.00	32.30	1	235	0.42%
2022/06/09	1	33.90	0	0.00	33.80	1	246	0.41%
2022/06/02	0	0.00	3	32.83	33.15	-3	289	-1.04%
2022/06/01	1	33.10	0	0.00	32.85	1	302	0.33%
2022/05/31	1	32.60	0	0.00	32.70	1	310	0.32%
2022/05/30	2	32.93	0	0.00	32.85	2	326	0.61%
2022/05/27	5	32.23	0	0.00	32.10	5	329	1.52%
2022/05/26	1	32.15	1	32.35	31.90	0	336	0.00%
2022/05/25	2	32.80	0	0.00	32.80	2	339	0.59%
2022/05/24	0	0.00	1	32.65	32.60	-1	353	-0.28%
2022/05/17	2	33.78	0	0.00	34.30	2	471	0.42%
2022/05/16	2	33.15	0	0.00	33.15	2	479	0.42%
2022/05/13	2	32.68	0	0.00	32.60	2	487	0.41%
2022/05/11	1	32.55	0	0.00	32.55	1	518	0.19%
2022/05/05	0	0.00	2	34.93	34.90	-2	636	-0.31%
2022/05/04	1	34.40	0	0.00	34.40	1	646	0.15%
2022/05/03	1	33.70	0	0.00	33.70	1	657	0.15%
2022/04/27	0	0.00	7	31.75	32.05	-7	724	-0.97%
2022/04/26	1	31.90	0	0.00	32.00	1	770	0.13%
2022/04/22	0	0.00	1	33.70	33.75	-1	827	-0.12%
2022/04/21	1	34.55	0	0.00	34.50	1	894	0.11%
2022/04/20	0	0.00	1	34.00	34.05	-1	929	-0.11%
2022/04/19	1	34.00	0	0.00	34.05	1	988	0.10%
2022/04/18	19	33.93	1	34.35	33.65	18	1,019	1.77%
2022/04/15	2	34.00	0	0.00	33.55	2	1,034	0.19%
2022/04/14	2	34.78	0	0.00	34.65	2	1,055	0.19%
2022/04/13	8	35.10	1	35.30	35.20	7	1,084	0.65%
2022/04/12	5	34.90	0	0.00	35.20	5	1,109	0.45%
2022/04/11	2	35.05	15	35.88	35.05	-13	1,139	-1.14%
2022/04/08	0	0.00	6	37.18	36.80	-6	1,177	-0.51%
2022/04/07	0	0.00	12	37.53	36.85	-12	1,224	-0.98%
2022/04/06	19	38.15	1	37.90	38.25	18	1,583	1.14%
2022/04/01	0	0.00	2	37.35	37.35	-2	1,819	-0.11%
2022/03/31	1	38.70	6	37.92	37.35	-5	2,007	-0.25%
2022/03/30	14	37.97	1	36.35	38.25	13	2,214	0.59%
2022/03/29	7	36.50	5	37.04	36.35	2	2,299	0.09%
2022/03/28	5	36.90	6	36.83	36.85	-1	2,365	-0.04%
2022/03/25	10	39.00	36	38.35	37.80	-26	2,364	-1.10%
2022/03/24	3	38.02	0	0.00	37.90	3	2,346	0.13%
2022/03/23	0	0.00	9	36.90	36.80	-9	2,338	-0.38%
2022/03/22	1	36.60	0	0.00	36.90	1	2,340	0.04%
2022/03/17	1	36.40	0	0.00	36.95	1	2,344	0.04%
2022/03/15	0	0.00	6	37.07	35.75	-6	2,352	-0.26%
2022/03/14	2	37.20	1	37.00	37.40	1	2,354	0.04%
2022/03/10	7	38.13	0	0.00	38.10	7	2,351	0.30%
2022/03/09	6	38.39	0	0.00	37.85	6	2,341	0.26%
2022/03/08	11	39.65	0	0.00	37.80	11	2,336	0.47%
2022/03/07	0	0.00	14	42.43	41.85	-14	2,304	-0.61%
2022/03/04	0	0.00	16	45.35	45.10	-16	2,294	-0.70%
2022/03/03	8	45.79	8	46.20	46.50	0	2,294	0.00%
2022/03/02	2	44.20	1	44.20	44.55	1	2,285	0.04%
2022/03/01	2	44.85	0	0.00	45.10	2	2,285	0.09%
2022/02/25	2	44.85	0	0.00	44.05	2	2,284	0.09%
2022/02/24	2	43.88	7	45.14	43.70	-5	2,283	-0.22%
2022/02/23	1	46.10	0	0.00	46.40	1	2,276	0.04%
2022/02/22	0	0.00	6	46.60	45.70	-6	2,276	-0.26%
2022/02/21	1	47.80	7	47.85	47.70	-6	2,269	-0.26%
2022/02/18	8	47.86	26	47.55	49.05	-18	2,261	-0.80%
2022/02/17	30	47.73	2	47.68	48.10	28	2,249	1.24%
2022/02/16	3	45.62	6	45.18	45.40	-3	2,194	-0.14%
2022/02/14	1	44.25	20	44.86	44.10	-19	2,193	-0.87%
2022/02/11	0	0.00	3	47.90	47.65	-3	2,185	-0.14%
2022/02/10	0	0.00	30	48.44	48.80	-30	2,200	-1.36%
2022/02/09	10	45.28	0	0.00	47.95	10	2,200	0.45%
2022/02/08	5	43.66	12	43.32	43.60	-7	2,295	-0.30%
2022/02/07	9	43.36	13	43.17	43.25	-4	2,298	-0.17%
2022/01/26	0	0.00	31	42.97	42.85	-31	2,294	-1.35%
2022/01/25	3	43.35	11	42.85	43.70	-8	2,291	-0.35%
2022/01/24	16	42.56	6	42.74	43.50	10	2,283	0.44%
2022/01/21	7	43.81	12	43.14	42.50	-5	2,261	-0.22%
2022/01/20	20	44.85	21	44.02	45.15	-1	2,240	-0.04%
2022/01/19	38	45.42	7	45.29	44.10	31	2,212	1.40%
2022/01/18	6	47.44	39	48.36	47.20	-33	2,163	-1.53%
2022/01/17	37	48.27	44	49.10	49.55	-7	2,139	-0.33%
2022/01/14	119	47.83	54	48.20	47.00	65	2,102	3.09%	大買/
2021/12/29	9	52.66	3	55.20	55.30	6	1,691	0.35%
2021/12/28	0	0.00	6	51.25	53.10	-6	1,334	-0.45%
2021/12/24	0	0.00	1	44.80	43.95	-1	917	-0.11%
2021/12/20	0	0.00	1	35.25	35.15	-1	557	-0.18%
2021/12/17	0	0.00	2	35.00	34.90	-2	558	-0.36%
2021/12/14	1	34.90	0	0.00	34.90	1	565	0.18%
2021/12/09	1	35.15	0	0.00	35.15	1	584	0.17%
2021/12/08	0	0.00	1	34.55	34.50	-1	574	-0.17%
2021/12/07	0	0.00	2	34.18	34.00	-2	568	-0.35%
2021/12/06	1	33.80	0	0.00	33.80	1	562	0.18%
2021/12/02	0	0.00	6	32.52	32.25	-6	596	-1.01%
2021/11/29	3	31.83	0	0.00	31.60	3	682	0.44%
2021/11/26	0	0.00	4	32.23	32.30	-4	680	-0.59%
2021/11/23	0	0.00	5	33.54	33.30	-5	681	-0.73%
2021/11/22	3	33.95	0	0.00	33.95	3	678	0.44%
2021/11/17	2	33.90	0	0.00	33.90	2	673	0.30%
2021/11/16	7	33.69	0	0.00	33.30	7	673	1.04%
2021/11/15	7	33.55	1	34.40	34.40	6	668	0.90%
2021/11/10	0	0.00	3	34.75	34.75	-3	688	-0.44%
2021/11/09	1	35.90	4	34.41	34.30	-3	697	-0.43%
2021/11/08	2	36.88	3	37.25	36.30	-1	680	-0.15%
2021/11/05	2	36.98	4	36.83	37.15	-2	638	-0.31%
2021/11/04	4	34.36	0	0.00	34.50	4	555	0.72%
2021/11/03	0	0.00	1	33.00	32.80	-1	634	-0.16%
2021/10/28	5	31.75	0	0.00	32.30	5	956	0.52%
2021/10/18	0	0.00	1	30.90	30.90	-1	1,154	-0.09%
2021/10/15	1	30.85	0	0.00	30.80	1	1,155	0.09%
2021/10/08	2	31.33	0	0.00	31.25	2	1,163	0.17%
2021/10/07	1	31.85	0	0.00	31.35	1	1,163	0.09%
2021/10/06	5	30.70	0	0.00	30.70	5	1,162	0.43%
2021/10/05	0	0.00	2	30.55	30.95	-2	1,160	-0.17%
2021/10/04	0	0.00	3	31.20	31.25	-3	1,155	-0.26%
2021/10/01	1	32.50	5	32.73	32.35	-4	1,148	-0.35%
2021/09/30	2	33.83	3	33.30	33.50	-1	1,143	-0.09%
2021/09/28	0	0.00	2	34.10	34.35	-2	1,141	-0.18%
2021/09/27	1	34.50	0	0.00	34.65	1	1,138	0.09%
2021/09/22	0	0.00	1	33.75	33.60	-1	1,129	-0.09%
2021/09/17	4	34.75	19	35.22	34.65	-15	1,125	-1.33%
2021/09/16	26	34.69	1	33.95	34.80	25	1,114	2.24%
2021/09/14	5	33.29	0	0.00	33.25	5	1,089	0.46%
2021/09/08	0	0.00	10	33.10	32.95	-10	1,075	-0.93%
2021/09/07	3	35.10	3	34.58	34.35	0	1,063	0.00%
2021/09/06	1	34.50	1	34.00	34.00	0	1,034	0.00%
2021/09/03	2	33.85	0	0.00	34.65	2	1,019	0.20%
2021/09/02	0	0.00	13	33.97	33.30	-13	998	-1.30%
2021/08/31	6	33.86	0	0.00	34.00	6	937	0.64%
2021/08/27	0	0.00	1	33.50	33.30	-1	927	-0.11%
2021/08/25	4	32.85	0	0.00	33.00	4	920	0.43%
2021/08/20	2	32.10	2	31.55	31.70	0	911	0.00%
2021/08/19	0	0.00	2	31.80	31.85	-2	906	-0.22%
2021/08/18	0	0.00	3	31.95	33.55	-3	900	-0.33%
2021/08/17	0	0.00	8	33.50	32.50	-8	880	-0.91%
2021/08/16	19	33.93	4	34.45	34.20	15	868	1.73%
2021/08/13	2	34.75	23	35.94	35.30	-21	857	-2.45%
2021/08/12	22	36.68	2	36.60	37.15	20	839	2.38%
2021/08/10	14	37.53	12	37.88	37.80	2	804	0.25%
2021/08/09	5	38.70	7	39.56	38.70	-2	773	-0.26%
2021/08/06	24	38.32	37	38.08	38.20	-13	675	-1.92%
2021/08/05	17	34.94	2	34.35	36.00	15	575	2.61%
2021/08/04	0	0.00	4	35.90	34.55	-4	560	-0.71%
2021/08/03	5	35.61	4	35.00	35.35	1	371	0.27%
2021/08/02	27	35.66	25	35.85	35.85	2	348	0.57%
2021/07/30	0	0.00	8	33.72	33.70	-8	295	-2.71%
2021/07/29	8	34.31	2	34.10	33.70	6	283	2.11%
2021/07/28	4	35.24	5	35.56	34.50	-1	273	-0.37%
2021/07/27	7	34.38	51	34.19	33.10	-44	218	-20.18%
2021/07/26	30	33.14	2	32.78	33.55	28	189	14.80%
2021/07/23	13	30.10	0	0.00	30.50	13	170	7.61%
2021/07/19	3	30.15	2	30.85	30.75	1	175	0.57%
2021/07/16	1	30.60	0	0.00	30.65	1	191	0.52%
2021/07/13	1	29.70	1	29.75	29.90	0	212	0.00%
2021/07/08	1	29.85	0	0.00	29.85	1	338	0.30%
2021/07/02	1	30.00	0	0.00	30.45	1	364	0.27%
2021/07/01	2	30.38	1	30.35	30.65	1	370	0.27%
2021/06/28	3	30.38	0	0.00	30.65	3	389	0.77%
2021/06/25	0	0.00	1	30.05	30.30	-1	394	-0.25%
2021/06/23	17	30.12	0	0.00	29.90	17	408	4.16%
2021/06/21	8	29.97	0	0.00	30.00	8	423	1.89%
2021/06/18	10	30.01	2	30.00	30.10	8	450	1.78%
2021/06/17	4	30.03	0	0.00	29.90	4	483	0.83%
2021/06/16	2	30.00	0	0.00	30.10	2	601	0.33%
2021/06/15	3	30.15	0	0.00	30.15	3	697	0.43%
2021/06/11	4	29.80	1	29.95	30.00	3	718	0.42%
2021/06/10	12	29.60	4	29.81	29.90	8	721	1.11%
2021/06/08	1	29.05	1	29.00	28.95	0	723	0.00%
2021/06/07	0	0.00	1	28.85	28.80	-1	724	-0.14%
2021/06/04	0	0.00	1	28.95	29.10	-1	724	-0.14%
2021/06/03	2	29.18	0	0.00	29.10	2	724	0.28%
2021/06/02	1	29.60	1	29.05	29.10	0	724	0.00%
2021/05/24	1	28.25	0	0.00	28.45	1	722	0.14%
2021/05/17	1	26.20	0	0.00	25.20	1	732	0.14%
2021/05/14	0	0.00	4	28.44	27.85	-4	727	-0.55%
2021/05/13	4	28.23	0	0.00	28.50	4	726	0.55%
2021/05/12	0	0.00	7	29.00	28.15	-7	724	-0.97%
2021/05/11	8	29.52	16	31.11	29.70	-8	723	-1.11%
2021/05/10	1	32.10	2	32.30	32.10	-1	716	-0.14%
2021/05/07	15	32.43	15	32.35	32.50	0	716	0.00%
2021/05/05	0	0.00	2	32.18	31.95	-2	713	-0.28%
2021/05/04	0	0.00	1	33.65	32.10	-1	712	-0.14%
2021/05/03	0	0.00	6	34.17	33.50	-6	705	-0.85%
2021/04/29	3	34.98	5	35.08	35.05	-2	702	-0.28%
2021/04/28	19	35.30	3	35.30	35.00	16	700	2.28%
2021/04/27	7	35.34	21	35.33	35.00	-14	696	-2.01%
2021/04/26	7	35.56	5	35.44	35.45	2	691	0.29%
2021/04/23	22	35.41	2	35.03	35.45	20	687	2.91%
2021/04/22	27	37.20	52	37.25	35.25	-25	683	-3.66%
2021/04/21	16	36.58	31	36.38	36.10	-15	663	-2.26%
2021/04/20	21	36.58	12	36.27	36.75	9	657	1.37%
2021/04/19	29	36.72	24	36.55	36.40	5	653	0.77%
2021/04/16	94	38.49	150	38.58	37.55	-56	638	-8.76%	大賣/
2021/04/15	43	34.14	37	36.07	37.10	6	546	1.10%
2021/04/14	29	33.83	46	34.11	33.75	-17	521	-3.26%
2021/04/13	1	35.80	18	35.61	35.10	-17	518	-3.28%
2021/04/12	14	35.89	19	35.83	35.70	-5	516	-0.97%
2021/04/09	15	36.17	50	35.93	35.60	-35	514	-6.81%
2021/04/08	54	36.75	25	36.61	36.20	29	511	5.67%
2021/04/07	28	35.89	1	36.15	36.00	27	499	5.41%
2021/04/06	3	36.08	24	36.04	35.80	-21	498	-4.22%
2021/04/01	11	35.20	32	35.61	35.10	-21	497	-4.22%
2021/03/31	65	36.04	8	35.91	36.20	57	504	11.30%
2021/03/30	18	35.17	1	35.05	35.35	17	496	3.42%
2021/03/29	3	34.85	14	34.99	34.70	-11	495	-2.22%
2021/03/26	18	35.66	7	35.43	35.15	11	492	2.23%
2021/03/25	7	34.74	7	34.60	34.50	0	483	0.00%
2021/03/24	6	35.52	8	35.35	35.40	-2	478	-0.42%
2021/03/23	19	37.07	15	37.85	35.85	4	470	0.85%
2021/03/22	18	38.49	29	38.38	38.05	-11	447	-2.46%
2021/03/19	125	38.20	126	38.08	37.85	-1	417	-0.24%	大買/大賣/
2021/03/18	39	35.71	36	35.79	36.60	3	303	0.99%
2021/03/17	13	33.08	21	32.55	33.30	-8	216	-3.70%
2021/03/16	0	0.00	2	33.40	33.10	-2	207	-0.96%
2021/03/15	22	32.89	1	33.40	33.20	21	252	8.31%
2021/03/11	7	32.00	0	0.00	32.20	7	273	2.56%
2021/03/09	1	31.85	0	0.00	31.85	1	281	0.36%
2021/03/08	0	0.00	10	32.04	32.00	-10	286	-3.49%
2021/03/05	4	32.50	4	32.36	32.00	0	288	0.00%
2021/03/03	7	32.91	4	32.99	32.70	3	307	0.98%
2021/03/02	0	0.00	7	32.72	32.30	-7	310	-2.26%
2021/02/25	0	0.00	2	32.90	32.90	-2	312	-0.64%
2021/02/24	0	0.00	1	32.70	32.65	-1	315	-0.32%
2021/02/23	2	33.00	4	33.61	32.85	-2	315	-0.63%
2021/02/22	1	33.15	3	33.25	33.00	-2	308	-0.65%
2021/02/19	2	32.38	0	0.00	32.40	2	307	0.65%
2021/02/18	4	32.14	0	0.00	32.50	4	306	1.30%
2021/02/17	18	31.41	0	0.00	31.85	18	304	5.92%
2021/02/05	2	31.45	3	31.30	31.25	-1	304	-0.33%
2021/02/02	3	32.42	0	0.00	31.45	3	309	0.97%
2021/02/01	0	0.00	1	30.30	30.85	-1	306	-0.33%
2021/01/29	0	0.00	2	31.80	31.25	-2	307	-0.65%
2021/01/28	2	31.90	0	0.00	31.70	2	309	0.65%
2021/01/25	0	0.00	1	32.00	32.00	-1	328	-0.30%
2021/01/22	1	31.75	3	31.97	31.90	-2	329	-0.61%
2021/01/21	0	0.00	2	32.25	31.85	-2	330	-0.60%
2021/01/20	5	31.65	0	0.00	31.60	5	331	1.51%
2021/01/18	0	0.00	1	32.05	32.50	-1	332	-0.30%
2021/01/12	0	0.00	7	33.41	32.75	-7	334	-2.09%
2021/01/11	2	33.45	2	33.45	33.55	0	338	0.00%
2021/01/07	6	33.53	1	33.40	33.70	5	358	1.39%
2021/01/06	6	32.98	35	33.23	33.25	-29	358	-8.08%
2021/01/05	0	0.00	7	33.81	33.95	-7	364	-1.92%
2021/01/04	2	33.90	3	34.22	34.00	-1	374	-0.27%
2020/12/31	4	33.60	5	33.41	33.30	-1	375	-0.27%
2020/12/30	3	34.07	12	34.03	33.80	-9	375	-2.40%
2020/12/29	1	35.00	29	34.44	34.00	-28	384	-7.29%
2020/12/28	5	34.94	7	34.84	34.85	-2	391	-0.51%
2020/12/25	5	34.18	20	34.15	34.40	-15	383	-3.91%
2020/12/24	1	32.55	4	32.68	33.20	-3	369	-0.81%
2020/12/23	100	32.48	3	32.20	32.55	97	368	26.34%
2020/12/22	0	0.00	7	33.00	31.80	-7	370	-1.89%
2020/12/21	6	33.18	7	33.01	33.00	-1	372	-0.27%
2020/12/18	3	33.48	2	33.33	33.20	1	374	0.27%
2020/12/17	2	33.40	5	33.70	33.25	-3	380	-0.79%
2020/12/16	10	33.88	3	33.50	33.40	7	383	1.83%
2020/12/15	3	33.30	11	33.16	33.30	-8	384	-2.08%
2020/12/14	8	33.33	0	0.00	33.35	8	407	1.96%
2020/12/11	13	33.22	16	33.49	33.35	-3	406	-0.74%
2020/12/10	17	34.51	5	34.47	34.35	12	402	2.98%
2020/12/09	24	36.10	48	36.37	35.15	-24	395	-6.07%
2020/12/08	22	33.86	4	34.38	34.00	18	356	5.05%
2020/12/07	3	32.55	9	32.23	32.05	-6	345	-1.74%
2020/12/04	1	33.00	6	33.19	32.55	-5	368	-1.36%
2020/12/03	8	33.51	11	33.27	32.90	-3	369	-0.81%
2020/12/02	3	33.25	23	32.96	32.80	-20	373	-5.36%
2020/12/01	14	32.38	6	32.51	32.50	8	390	2.05%
2020/11/30	1	33.25	12	33.17	32.60	-11	409	-2.69%
2020/11/27	23	31.92	8	31.91	32.00	15	493	3.04%
2020/11/26	10	31.34	2	31.00	31.45	8	524	1.53%
2020/11/25	19	31.02	8	30.88	30.90	11	528	2.08%
2020/11/24	0	0.00	13	30.89	30.80	-13	535	-2.43%
2020/11/23	0	0.00	5	31.07	30.95	-5	538	-0.93%
2020/11/20	6	31.22	0	0.00	31.20	6	540	1.11%
2020/11/19	2	31.10	0	0.00	31.20	2	543	0.37%
2020/11/18	3	31.30	12	31.08	31.00	-9	547	-1.64%
2020/11/16	0	0.00	6	31.03	30.80	-6	555	-1.08%
2020/11/13	6	30.86	0	0.00	30.75	6	558	1.07%
2020/11/12	16	30.79	9	31.05	30.50	7	559	1.25%
2020/11/11	0	0.00	4	30.31	30.30	-4	563	-0.71%
2020/11/10	11	30.40	15	30.20	30.50	-4	568	-0.70%
2020/11/09	7	30.41	15	30.37	30.35	-8	607	-1.32%
2020/11/06	3	30.47	5	30.71	30.40	-2	614	-0.33%
2020/11/05	9	30.38	10	30.49	30.30	-1	631	-0.16%
2020/11/04	45	31.21	21	30.60	30.55	24	651	3.69%
2020/11/03	0	0.00	7	31.20	31.15	-7	671	-1.04%
2020/11/02	17	31.01	1	30.80	31.20	16	677	2.36%
2020/10/30	6	31.24	17	31.04	30.75	-11	678	-1.62%
2020/10/29	10	31.10	1	30.60	31.10	9	681	1.32%
2020/10/28	4	31.50	12	31.61	31.40	-8	687	-1.16%
2020/10/27	1	31.15	0	0.00	31.20	1	685	0.15%
2020/10/26	1	31.15	5	31.28	31.20	-4	687	-0.58%
2020/10/23	4	31.50	10	31.33	31.30	-6	698	-0.86%
2020/10/22	0	0.00	3	31.37	31.50	-3	700	-0.43%
2020/10/21	0	0.00	1	31.25	31.45	-1	701	-0.14%
2020/10/20	0	0.00	3	31.20	31.40	-3	701	-0.43%
2020/10/19	21	31.42	9	31.33	31.65	12	702	1.71%
2020/10/16	7	33.49	44	32.44	31.70	-37	698	-5.30%
2020/10/15	28	33.16	19	33.12	33.00	9	692	1.30%
2020/10/14	12	32.94	18	32.75	32.60	-6	686	-0.87%
2020/10/13	5	33.23	33	32.68	32.60	-28	702	-3.99%
2020/10/12	97	33.11	35	33.40	33.35	62	798	7.77%
2020/10/08	8	32.50	10	32.45	32.45	-2	808	-0.25%
2020/10/07	6	32.42	8	32.10	32.35	-2	836	-0.24%
2020/10/06	47	32.78	30	32.40	32.25	17	900	1.89%
2020/10/05	21	32.50	55	32.70	32.30	-34	930	-3.65%
2020/09/30	0	0.00	1	30.70	30.75	-1	934	-0.11%
2020/09/29	5	30.45	12	30.51	30.70	-7	933	-0.75%
2020/09/28	39	30.45	0	0.00	30.40	39	933	4.18%
2020/09/25	8	30.13	4	30.44	29.85	4	932	0.43%
2020/09/24	6	30.92	6	30.69	30.55	0	937	0.00%
2020/09/23	0	0.00	32	31.51	31.50	-32	949	-3.37%
2020/09/22	32	30.73	12	31.26	31.40	20	949	2.11%
2020/09/21	0	0.00	5	32.47	32.15	-5	941	-0.53%
2020/09/18	13	32.97	10	32.62	32.70	3	937	0.32%
2020/09/17	40	33.18	54	32.93	32.30	-14	931	-1.50%
2020/09/16	21	31.92	0	0.00	31.85	21	903	2.32%
2020/09/15	12	32.24	49	32.04	31.80	-37	901	-4.11%
2020/09/14	41	31.75	3	31.35	32.05	38	896	4.24%
2020/09/11	20	31.07	10	31.74	31.35	10	890	1.12%
2020/09/10	20	32.62	17	32.67	32.25	3	881	0.34%
2020/09/09	56	32.92	60	32.90	32.30	-4	870	-0.46%
2020/09/08	9	31.41	8	31.27	31.10	1	844	0.12%
2020/09/07	17	32.62	19	32.36	31.55	-2	841	-0.24%
2020/09/04	27	33.12	32	33.07	32.55	-5	831	-0.60%
2020/09/03	56	34.51	51	34.31	34.20	5	810	0.62%
2020/09/02	69	34.23	145	34.76	35.10	-76	795	-9.55%	大賣/
2020/09/01	88	32.56	29	32.82	33.80	59	700	8.42%
2020/08/31	1	31.60	22	31.40	31.20	-21	665	-3.15%
2020/08/28	37	30.76	22	30.54	30.60	15	658	2.28%
2020/08/27	12	30.23	15	30.00	29.90	-3	648	-0.46%
2020/08/26	18	29.98	12	29.86	30.00	6	644	0.93%
2020/08/25	16	30.20	22	29.84	29.90	-6	640	-0.94%
2020/08/24	6	29.46	0	0.00	29.65	6	636	0.94%
2020/08/21	8	28.59	0	0.00	28.65	8	631	1.27%
2020/08/20	10	27.55	9	29.77	28.10	1	630	0.16%
2020/08/19	7	29.87	35	29.88	30.05	-28	623	-4.49%
2020/08/18	2	30.13	17	29.80	29.75	-15	619	-2.42%
2020/08/17	26	30.30	10	30.44	30.55	16	617	2.59%
2020/08/14	60	30.02	29	29.91	29.95	31	613	5.05%
2020/08/13	98	31.80	100	31.77	29.40	-2	610	-0.33%
2020/08/12	11	31.55	34	31.09	31.70	-23	573	-4.01%
2020/08/11	61	31.84	29	31.65	32.00	32	565	5.66%
2020/08/10	48	31.88	78	31.49	30.65	-30	547	-5.47%
2020/08/07	100	30.97	99	31.22	31.30	1	529	0.19%
2020/08/06	33	29.29	6	29.31	29.45	27	496	5.44%
2020/08/05	0	0.00	6	28.97	28.70	-6	499	-1.20%
2020/08/04	4	29.00	4	28.95	28.75	0	516	0.00%
2020/08/03	14	28.84	16	28.80	28.60	-2	530	-0.38%
2020/07/31	2	27.95	1	28.00	27.90	1	523	0.19%
2020/07/30	4	28.39	2	28.30	28.00	2	525	0.38%
2020/07/29	26	28.12	23	27.95	27.60	3	522	0.57%
2020/07/28	5	26.47	7	26.30	26.30	-2	513	-0.39%
2020/07/27	1	26.75	3	27.25	26.15	-2	513	-0.39%
2020/07/22	1	28.00	1	28.30	28.00	0	510	0.00%
2020/07/21	6	28.20	16	28.09	28.00	-10	507	-1.97%
2020/07/20	13	27.03	18	27.01	27.75	-5	502	-0.99%
2020/07/17	33	27.75	20	28.29	27.30	13	497	2.61%
2020/07/16	66	31.48	64	31.67	29.05	2	478	0.42%
2020/07/15	37	31.99	38	31.92	32.00	-1	373	-0.27%
2020/07/14	62	30.97	108	30.83	31.90	-46	353	-13.03%	大賣/
2020/07/13	127	31.71	114	31.57	32.10	13	325	4.00%	大買/大賣/
2020/07/10	82	28.05	70	27.84	29.20	12	257	4.66%
2020/07/09	22	26.35	8	26.43	26.55	14	216	6.47%
2020/07/03	4	25.21	37	25.73	25.00	-33	207	-15.87%
2020/07/02	50	25.21	18	25.07	26.15	32	199	16.06%
2020/07/01	16	23.65	15	23.45	23.80	1	181	0.55%
2020/06/15	0	0.00	3	23.35	23.20	-3	216	-1.39%
2020/06/12	3	22.87	0	0.00	23.30	3	219	1.36%
2020/06/09	7	24.85	15	24.52	24.15	-8	231	-3.45%
2020/06/08	8	23.95	3	23.70	24.15	5	229	2.18%
2020/06/05	0	0.00	3	23.57	23.60	-3	226	-1.32%
2020/06/04	6	23.00	12	22.95	23.00	-6	225	-2.66%
2020/06/03	4	23.08	0	0.00	22.85	4	225	1.77%
2020/06/02	0	0.00	2	22.60	22.50	-2	225	-0.89%
2020/06/01	1	22.75	0	0.00	22.70	1	225	0.44%
2020/05/27	6	22.63	0	0.00	22.60	6	227	2.63%
2020/05/26	3	22.70	0	0.00	22.50	3	227	1.32%
2020/05/25	0	0.00	3	22.40	22.40	-3	227	-1.32%
2020/05/22	3	22.40	0	0.00	22.20	3	227	1.32%
2020/05/21	0	0.00	10	22.52	22.55	-10	227	-4.39%
2020/05/20	9	22.45	20	21.97	22.65	-11	234	-4.69%
2020/05/19	21	22.45	0	0.00	22.45	21	230	9.10%
2020/05/14	0	0.00	12	22.63	22.40	-12	227	-5.28%
2020/05/13	12	22.99	0	0.00	23.00	12	223	5.36%
2020/05/12	0	0.00	20	23.26	23.00	-20	219	-9.09%
2020/05/11	11	23.65	14	23.51	23.95	-3	210	-1.43%
2020/05/08	23	21.57	5	20.25	21.80	18	191	9.41%
2020/05/07	14	20.15	9	19.88	19.85	5	173	2.88%
2020/05/04	0	0.00	19	19.98	19.85	-19	173	-10.96%
2020/04/30	20	20.17	1	20.80	20.50	19	171	11.06%
2020/04/23	0	0.00	1	18.40	17.90	-1	183	-0.55%
2020/04/22	1	17.80	0	0.00	17.85	1	183	0.54%
2020/04/17	0	0.00	11	18.51	18.85	-11	186	-5.90%
2020/04/16	24	18.87	21	18.50	18.35	3	186	1.61%
2020/04/15	0	0.00	3	18.67	18.60	-3	184	-1.62%
2020/04/14	11	18.35	0	0.00	18.55	11	185	5.91%
2020/04/13	0	0.00	3	18.15	18.05	-3	189	-1.58%
2020/04/10	3	18.08	2	18.15	18.15	1	191	0.52%
2020/04/09	3	19.02	18	18.79	18.15	-15	194	-7.70%
2020/04/08	1	18.80	7	18.77	18.65	-6	198	-3.03%
2020/04/07	9	17.99	17	17.21	18.00	-8	280	-2.85%
2020/04/06	0	0.00	4	16.43	16.40	-4	277	-1.44%
2020/03/31	5	16.66	4	16.46	16.70	1	281	0.35%
2020/03/27	1	16.60	7	16.33	16.90	-6	278	-2.16%
2020/03/26	7	16.00	3	15.70	16.05	4	274	1.45%
2020/03/25	2	15.60	1	16.10	15.85	1	275	0.36%
2020/03/24	6	14.64	0	0.00	14.85	6	274	2.19%
2020/03/23	2	13.63	6	13.93	13.90	-4	271	-1.47%
2020/03/20	27	14.20	1	13.70	14.20	26	264	9.83%
2020/03/19	5	13.60	15	13.58	13.50	-10	260	-3.83%
2020/03/17	1	15.25	1	15.00	15.00	0	254	0.00%
2020/03/16	9	16.70	28	17.22	16.65	-19	251	-7.56%
2020/03/13	19	18.43	0	0.00	18.50	19	248	7.65%
2020/03/12	9	20.49	9	20.31	20.30	0	241	0.00%
2020/03/11	0	0.00	8	22.89	22.55	-8	237	-3.36%
2020/03/10	8	22.52	0	0.00	22.70	8	238	3.36%
2020/02/25	0	0.00	1	24.85	24.80	-1	259	-0.39%
2020/02/24	0	0.00	25	25.47	25.40	-25	260	-9.60%
2020/02/21	29	25.79	1	25.80	25.80	28	259	10.79%
2020/02/19	0	0.00	2	25.20	25.20	-2	253	-0.79%
2020/02/18	10	25.42	2	25.40	25.25	8	253	3.16%
2020/02/17	0	0.00	1	24.80	24.80	-1	253	-0.39%
2020/02/13	0	0.00	1	24.30	24.30	-1	260	-0.38%
2020/02/12	0	0.00	1	24.35	24.35	-1	263	-0.38%
2020/02/11	0	0.00	5	24.27	24.25	-5	263	-1.90%
2020/02/10	0	0.00	13	24.33	24.30	-13	265	-4.90%
2020/02/07	0	0.00	22	24.57	24.55	-22	269	-8.15%
2020/02/06	3	24.70	0	0.00	24.65	3	271	1.10%
2020/02/05	1	24.65	0	0.00	24.50	1	279	0.36%
2020/02/04	2	24.25	0	0.00	24.40	2	283	0.70%
2020/02/03	5	23.62	3	23.68	23.75	2	290	0.69%
2020/01/31	5	25.45	5	25.14	25.15	0	292	0.00%
2020/01/30	0	0.00	4	25.80	25.35	-4	295	-1.36%
2020/01/16	5	27.98	0	0.00	27.95	5	292	1.71%
2020/01/15	1	27.90	3	27.92	27.90	-2	294	-0.68%
2020/01/14	1	28.00	0	0.00	28.00	1	295	0.34%
2020/01/13	1	27.95	0	0.00	27.95	1	297	0.34%
2020/01/08	9	28.85	0	0.00	28.50	9	299	3.01%
2020/01/07	8	29.74	8	29.59	28.90	0	300	0.00%
2020/01/03	0	0.00	32	29.99	29.75	-32	304	-10.52%
2020/01/02	11	29.98	0	0.00	30.05	11	308	3.57%
2019/12/31	22	32.14	129	32.20	29.80	-107	318	-33.59%	大賣/鉅額交易
2019/12/30	2	29.70	2	29.55	29.65	0	258	0.00%
2019/12/27	0	0.00	4	29.68	29.65	-4	283	-1.41%
2019/12/26	20	29.58	2	29.45	29.55	18	304	5.91%
2019/12/24	0	0.00	3	29.52	29.40	-3	348	-0.86%
2019/12/20	0	0.00	2	29.35	29.30	-2	360	-0.55%
2019/12/19	4	29.55	0	0.00	29.60	4	373	1.07%
2019/12/17	0	0.00	1	29.45	29.45	-1	407	-0.25%
2019/12/16	0	0.00	4	29.26	29.30	-4	446	-0.90%
2019/12/12	0	0.00	1	30.00	30.00	-1	469	-0.21%
2019/12/11	0	0.00	1	29.95	29.95	-1	504	-0.20%
2019/12/10	1	30.00	14	29.92	29.90	-13	601	-2.16%
2019/12/09	1	30.25	0	0.00	30.00	1	646	0.15%
2019/12/04	0	0.00	21	30.40	30.30	-21	826	-2.54%
2019/12/03	39	30.77	3	31.10	31.05	36	834	4.32%
2019/11/29	1	30.00	0	0.00	29.90	1	844	0.12%
2019/11/28	0	0.00	3	29.97	29.90	-3	853	-0.35%
2019/11/27	2	30.10	0	0.00	29.95	2	858	0.23%
2019/11/26	0	0.00	4	30.00	29.95	-4	867	-0.46%
2019/11/25	5	30.01	1	30.15	30.05	4	879	0.46%
2019/11/22	0	0.00	7	30.01	29.95	-7	882	-0.79%
2019/11/21	0	0.00	1	30.00	30.15	-1	900	-0.11%
2019/11/20	0	0.00	3	30.13	30.05	-3	938	-0.32%
2019/11/19	3	30.35	0	0.00	30.45	3	951	0.32%
2019/11/18	0	0.00	1	30.45	30.20	-1	956	-0.10%
2019/11/15	0	0.00	1	29.95	30.00	-1	966	-0.10%
2019/11/14	0	0.00	5	30.05	29.95	-5	971	-0.51%
2019/11/13	7	30.71	0	0.00	30.35	7	977	0.72%
2019/11/12	1	30.00	0	0.00	30.00	1	985	0.10%
2019/11/11	0	0.00	13	30.33	29.95	-13	993	-1.31%
2019/11/08	2	30.85	2	30.73	30.70	0	1,001	0.00%
2019/11/07	4	30.86	1	30.75	30.70	3	1,019	0.29%
2019/11/06	2	31.05	27	31.73	31.05	-25	1,036	-2.41%
2019/11/05	0	0.00	18	32.13	32.00	-18	1,055	-1.70%
2019/11/04	54	31.34	7	31.87	31.95	47	1,086	4.33%
2019/11/01	13	30.98	13	30.90	30.85	0	1,125	0.00%
2019/10/31	12	31.98	13	32.55	31.55	-1	1,166	-0.09%
2019/10/30	2	32.98	0	0.00	32.95	2	1,186	0.17%
2019/10/29	2	33.68	0	0.00	33.50	2	1,217	0.16%
2019/10/28	0	0.00	17	34.74	34.30	-17	1,245	-1.36%
2019/10/25	2	35.35	2	35.35	35.35	0	1,302	0.00%
2019/10/24	23	35.60	0	0.00	35.50	23	1,385	1.66%
2019/10/22	1	35.80	1	35.80	35.75	0	1,475	0.00%
2019/10/21	6	35.93	0	0.00	35.80	6	1,513	0.40%
2019/10/18	3	35.73	0	0.00	35.60	3	1,558	0.19%
2019/10/17	13	35.59	4	35.55	35.50	9	1,616	0.56%
2019/10/16	14	35.98	11	35.94	35.80	3	1,666	0.18%
2019/10/15	15	35.78	0	0.00	35.70	15	1,739	0.86%
2019/10/14	74	35.83	17	35.74	35.50	57	1,820	3.13%
2019/10/09	20	36.88	6	36.97	36.70	14	1,934	0.72%
2019/10/08	37	37.04	14	37.16	36.80	23	2,081	1.10%
2019/09/27	21	25.22	21	25.05	24.75	0	2,076	0.00%
2019/09/26	1	26.10	1	25.95	25.30	0	2,054	0.00%
2019/09/25	12	26.33	12	26.14	25.95	0	2,035	0.00%
2019/09/24	2	27.05	2	27.13	26.70	0	2,026	0.00%
2019/09/23	6	27.57	2	27.35	27.05	4	2,017	0.20%
2019/09/20	1	28.00	0	0.00	27.75	1	1,999	0.05%
2019/09/19	0	0.00	9	28.06	27.80	-9	2,005	-0.45%
2019/09/18	34	27.99	25	28.42	28.10	9	2,008	0.45%
2019/09/17	7	27.86	8	27.90	27.80	-1	2,003	-0.05%
2019/09/16	2	28.80	95	28.67	28.30	-93	2,008	-4.63%
2019/09/12	102	29.13	8	28.85	29.10	94	2,019	4.65%	大買/
2019/09/11	1	27.95	0	0.00	28.00	1	2,011	0.05%
2019/09/09	52	29.28	154	29.25	28.70	-102	2,051	-4.97%	大賣/鉅額交易
2019/09/06	157	29.91	52	29.63	29.70	105	2,066	5.08%	大買/鉅額交易
2019/09/05	487	28.53	1	28.00	28.65	486	1,985	24.47%	大買/鉅額交易
2019/09/04	6	28.00	103	28.04	27.80	-97	1,958	-4.95%	大賣/
2019/09/03	87	27.63	50	27.66	28.20	37	1,907	1.94%
2019/09/02	23	25.57	0	0.00	25.65	23	1,817	1.27%
2019/08/30	3	25.72	4	25.85	25.45	-1	1,829	-0.05%
2019/08/29	32	25.48	7	25.61	25.35	25	1,835	1.36%
2019/08/28	15	25.21	0	0.00	25.05	15	1,857	0.81%
2019/08/27	0	0.00	1	25.65	25.30	-1	1,875	-0.05%
2019/08/26	2	25.30	1	25.40	25.35	1	2,065	0.05%
2019/08/23	9	25.99	0	0.00	26.00	9	2,107	0.43%
2019/08/22	8	26.33	1	26.50	26.25	7	2,112	0.33%
2019/08/21	1	26.65	1	26.80	26.75	0	2,108	0.00%
2019/08/20	2	27.40	81	27.12	26.70	-79	2,118	-3.73%
2019/08/19	21	26.77	59	27.07	27.30	-38	2,112	-1.80%
2019/08/16	62	26.20	36	26.01	26.10	26	2,083	1.25%
2019/08/15	9	25.67	40	25.56	25.65	-31	2,079	-1.49%
2019/08/14	51	26.06	107	25.89	25.60	-56	2,088	-2.68%	大賣/
2019/08/13	23	25.68	3	25.45	25.55	20	2,094	0.96%
2019/08/12	50	25.79	3	25.47	25.90	47	2,128	2.21%
2019/08/08	102	25.56	2	25.60	25.70	100	2,176	4.59%	大買/
2019/08/07	4	26.24	48	25.91	25.15	-44	2,207	-1.99%
2019/08/06	56	25.67	1	25.40	25.90	55	2,224	2.47%
2019/08/05	9	27.40	110	27.11	26.40	-101	2,235	-4.52%	大賣/鉅額交易
2019/08/02	110	26.92	9	26.54	27.30	101	2,253	4.48%	大買/鉅額交易
2019/08/01	40	27.24	42	27.11	27.10	-2	2,271	-0.09%
2019/07/31	26	26.64	1	27.25	27.05	25	2,275	1.10%
2019/07/30	27	27.73	28	28.30	27.05	-1	2,271	-0.04%
2019/07/29	3	29.40	12	29.58	28.20	-9	2,260	-0.40%
2019/07/26	19	30.14	21	30.02	29.75	-2	2,263	-0.09%
2019/07/25	56	30.53	66	30.37	30.30	-10	2,272	-0.44%
2019/07/24	3	29.87	3	29.83	29.85	0	2,336	0.00%
2019/07/23	28	30.78	28	30.70	30.35	0	2,599	0.00%
2019/07/22	17	41.79	24	41.58	41.00	-7	2,710	-0.26%
2019/07/19	14	41.66	42	41.58	41.40	-28	2,639	-1.06%
2019/07/18	85	42.24	75	42.12	41.80	10	2,592	0.39%
2019/07/17	22	41.74	39	41.88	41.80	-17	2,575	-0.66%
2019/07/16	86	41.51	25	41.43	41.30	61	2,543	2.40%
2019/07/15	38	42.13	93	42.22	42.00	-55	2,504	-2.20%
2019/07/12	98	42.86	112	42.80	42.75	-14	2,455	-0.57%	大賣/
2019/07/11	58	42.70	25	41.97	42.00	33	2,421	1.36%
2019/07/10	96	44.07	82	43.66	43.30	14	2,367	0.59%
2019/07/09	36	45.59	89	45.56	44.35	-53	2,291	-2.31%
2019/07/08	72	44.25	17	44.72	46.20	55	2,178	2.52%
2019/07/05	7	41.91	9	42.14	42.00	-2	2,051	-0.10%
2019/07/04	2	42.23	45	42.17	42.00	-43	2,056	-2.09%
2019/07/03	33	41.95	9	41.83	41.95	24	2,075	1.16%
2019/07/02	35	41.94	3	42.00	41.90	32	2,095	1.53%
2019/07/01	6	42.23	39	41.98	41.85	-33	2,116	-1.56%
2019/06/28	8	41.85	24	41.47	41.30	-16	2,140	-0.75%
2019/06/27	73	41.67	0	0.00	41.80	73	2,142	3.41%
2019/06/26	1	41.30	6	41.28	41.00	-5	2,168	-0.23%
2019/06/25	1	42.20	24	41.81	41.50	-23	2,171	-1.06%
2019/06/24	5	42.04	9	42.22	42.05	-4	2,206	-0.18%
2019/06/21	4	43.09	66	43.13	42.65	-62	2,217	-2.80%
2019/06/20	72	43.17	1	43.45	43.40	71	2,217	3.20%
2019/06/19	35	42.76	36	42.61	42.75	-1	2,210	-0.05%
2019/06/18	21	41.91	94	42.08	41.90	-73	2,215	-3.30%
2019/06/17	32	42.29	69	42.39	42.55	-37	2,234	-1.66%
2019/06/14	92	41.56	37	41.74	41.55	55	2,230	2.47%
2019/06/13	26	40.39	27	40.23	40.20	-1	2,215	-0.05%
2019/06/12	18	41.34	122	41.23	40.80	-104	2,245	-4.63%	大賣/鉅額交易
2019/06/11	106	40.75	0	0.00	40.85	106	2,273	4.66%	大買/鉅額交易
2019/06/10	8	40.32	14	40.27	40.15	-6	2,332	-0.26%
2019/06/06	23	40.35	48	40.42	40.20	-25	2,415	-1.03%
2019/06/05	12	41.96	9	42.38	41.50	3	2,508	0.12%
2019/06/04	18	43.00	341	42.23	41.80	-323	2,538	-12.73%	大賣/鉅額交易
2019/06/03	17	42.07	23	42.55	41.75	-6	2,584	-0.23%
2019/05/31	30	44.02	178	43.97	43.65	-148	2,625	-5.64%	大賣/鉅額交易
2019/05/30	149	40.87	59	41.49	43.30	90	2,519	3.57%	大買/
2019/05/29	4	39.35	44	39.32	39.40	-40	2,607	-1.53%
2019/05/28	1	40.20	11	40.09	39.95	-10	2,677	-0.37%
2019/05/27	0	0.00	105	40.40	40.15	-105	2,810	-3.74%	大賣/鉅額交易
2019/05/24	72	40.99	136	40.70	40.80	-64	2,862	-2.24%	大賣/
2019/05/23	8	40.29	11	40.52	40.45	-3	2,849	-0.11%
2019/05/22	0	0.00	71	41.36	41.30	-71	2,841	-2.50%
2019/05/21	114	40.84	2	40.83	41.20	112	2,833	3.95%	大買/鉅額交易
2019/05/20	5	41.49	109	41.07	40.15	-104	2,821	-3.69%	大賣/鉅額交易
2019/05/17	134	40.80	57	40.92	41.30	77	2,810	2.74%	大買/
2019/05/16	76	40.81	35	43.52	40.55	41	2,772	1.48%
2019/04/30	80	48.06	118	47.86	48.00	-38	2,370	-1.60%	大賣/
2019/04/29	167	48.76	222	48.73	48.90	-55	2,272	-2.42%	大買/大賣/
2019/04/26	37	46.15	35	45.97	46.55	2	1,975	0.10%
2019/04/25	0	0.00	10	42.35	42.35	-10	1,801	-0.55%
2019/04/23	105	34.77	8	34.34	35.00	97	1,779	5.45%	大買/
2019/04/22	2	34.55	72	34.30	34.35	-70	1,759	-3.98%
2019/04/19	71	34.25	4	34.03	34.40	67	1,749	3.83%
2019/04/18	5	33.58	7	33.92	33.65	-2	1,742	-0.11%
2019/04/17	15	34.86	88	34.84	34.45	-73	1,729	-4.22%
2019/04/16	75	33.80	0	0.00	34.90	75	1,712	4.38%
2019/04/15	1	33.15	9	33.20	33.05	-8	1,690	-0.47%
2019/04/12	1	33.30	0	0.00	32.80	1	1,682	0.06%
2019/04/11	9	32.93	3	33.47	33.10	6	1,677	0.36%
2019/04/10	0	0.00	20	32.77	33.00	-20	1,653	-1.21%
2019/04/09	44	33.35	36	33.27	33.35	8	1,641	0.49%
2019/04/08	16	32.15	15	32.36	32.25	1	1,613	0.06%
2019/04/03	8	32.68	4	32.30	32.45	4	1,586	0.25%
2019/04/02	4	34.85	4	34.74	33.40	0	1,561	0.00%
2019/04/01	9	35.80	0	0.00	35.80	9	1,525	0.59%
2019/03/29	2	36.20	2	36.63	36.80	0	1,525	0.00%
2019/03/28	0	0.00	54	36.79	36.10	-54	1,493	-3.62%
2019/03/27	58	36.83	0	0.00	37.25	58	1,481	3.92%
2019/03/26	11	37.11	59	36.80	35.75	-48	1,437	-3.34%
2019/03/25	42	36.18	6	35.78	36.80	36	1,419	2.54%
2019/03/22	1	37.50	84	37.28	36.80	-83	1,404	-5.91%
2019/03/21	40	37.61	17	37.45	37.95	23	1,394	1.65%
2019/03/20	172	36.65	21	36.74	37.00	151	1,364	11.07%	大買/鉅額交易
2019/03/19	60	36.05	0	0.00	35.80	60	1,324	4.53%
2019/03/18	36	36.28	60	36.72	36.05	-24	1,286	-1.87%
2019/03/15	52	36.24	0	0.00	37.00	52	1,254	4.15%
2019/03/14	2	35.43	3	35.47	35.60	-1	1,211	-0.08%
2019/03/13	0	0.00	23	36.61	35.60	-23	1,172	-1.96%
2019/03/12	23	35.53	17	34.22	36.00	6	1,099	0.55%
2019/03/11	70	33.46	15	33.20	34.15	55	1,007	5.46%
2019/03/08	15	31.24	14	31.03	31.90	1	902	0.11%
2019/03/07	29	31.32	17	31.16	30.70	12	860	1.39%
2019/03/06	13	31.58	28	31.36	30.85	-15	784	-1.91%
2019/03/05	14	30.84	14	30.71	31.50	0	711	0.00%
2019/03/04	27	29.83	17	28.61	30.10	10	619	1.61%
2019/02/27	13	27.47	10	27.20	27.65	3	485	0.62%
2019/02/26	14	27.12	16	26.35	27.40	-2	403	-0.50%
2019/02/25	14	24.30	9	23.94	25.20	5	264	1.89%
2019/02/22	4	23.00	0	0.00	22.95	4	210	1.90%
2019/02/19	0	0.00	2	22.80	22.85	-2	224	-0.89%
2019/02/18	2	23.10	0	0.00	22.95	2	222	0.90%
2019/02/15	2	23.15	2	22.98	22.95	0	220	0.00%
2019/01/30	0	0.00	1	22.35	22.25	-1	287	-0.35%
2019/01/29	0	0.00	4	22.43	22.35	-4	288	-1.39%
2019/01/21	2	22.60	0	0.00	22.50	2	316	0.63%
2019/01/17	1	22.50	0	0.00	22.40	1	319	0.31%
2019/01/16	2	22.35	0	0.00	22.30	2	320	0.62%
2019/01/03	1	23.00	2	22.75	23.00	-1	338	-0.30%
2018/12/27	0	0.00	1	22.10	22.50	-1	348	-0.29%
2018/12/26	1	22.45	0	0.00	22.10	1	348	0.29%
2018/12/25	0	0.00	2	22.60	22.45	-2	351	-0.57%
2018/12/24	1	23.35	0	0.00	23.35	1	350	0.29%
2018/12/21	2	23.05	0	0.00	23.50	2	343	0.58%
2018/12/20	3	22.92	0	0.00	23.20	3	346	0.87%
2018/12/18	3	22.87	5	22.85	22.70	-2	348	-0.57%
2018/12/17	3	23.00	0	0.00	23.00	3	345	0.87%
2018/12/14	0	0.00	5	23.65	23.25	-5	340	-1.47%
2018/12/13	0	0.00	1	23.55	23.50	-1	331	-0.30%
2018/12/12	1	23.80	0	0.00	23.80	1	330	0.30%
2018/12/11	4	23.65	0	0.00	23.80	4	358	1.12%
2018/12/10	9	23.74	7	23.68	23.70	2	378	0.53%
2018/12/07	1	23.95	0	0.00	23.95	1	479	0.21%
2018/12/06	0	0.00	1	24.00	24.00	-1	477	-0.21%
2018/12/05	1	24.00	0	0.00	24.20	1	483	0.21%
2018/12/04	1	24.20	0	0.00	24.25	1	488	0.20%
2018/12/03	0	0.00	12	23.92	24.20	-12	500	-2.40%
2018/11/30	10	23.98	0	0.00	24.00	10	498	2.00%
2018/11/29	0	0.00	1	24.00	23.85	-1	509	-0.20%
2018/11/27	1	24.10	0	0.00	24.25	1	507	0.20%
2018/11/26	5	24.35	5	24.00	24.20	0	506	0.00%
2018/11/23	1	23.75	0	0.00	24.00	1	503	0.20%
2018/11/19	2	24.10	1	23.95	24.15	1	478	0.21%
2018/11/16	1	23.60	3	23.45	23.80	-2	472	-0.42%
2018/11/15	0	0.00	1	23.50	23.40	-1	468	-0.21%
2018/11/14	0	0.00	2	23.75	23.65	-2	467	-0.43%
2018/11/13	2	23.05	0	0.00	23.55	2	465	0.43%
2018/11/09	1	23.70	1	23.40	23.30	0	457	0.00%
2018/11/07	1	21.85	0	0.00	22.20	1	400	0.25%
2018/11/02	2	20.98	1	21.55	20.95	1	394	0.25%
2018/11/01	4	20.01	1	20.35	20.10	3	394	0.76%
2018/10/31	5	20.00	1	19.95	19.90	4	397	1.01%
2018/10/11	2	18.70	0	0.00	18.85	2	437	0.46%
2018/10/04	0	0.00	3	21.43	21.25	-3	412	-0.73%
2018/10/01	0	0.00	4	22.29	22.35	-4	408	-0.98%
2018/09/28	0	0.00	2	22.25	22.45	-2	407	-0.49%
2018/09/26	8	21.89	0	0.00	22.00	8	397	2.01%
2018/09/20	0	0.00	2	21.45	21.30	-2	398	-0.50%
2018/09/17	3	22.53	1	22.25	21.80	2	394	0.51%
2018/09/14	5	21.52	65	20.69	21.75	-60	363	-16.53%
2018/09/13	60	22.62	55	22.36	21.20	5	340	1.47%
2018/09/12	1	21.55	18	21.69	21.60	-17	235	-7.22%
2018/09/11	80	22.06	18	22.08	21.60	62	233	26.54%
2018/09/10	0	0.00	10	21.87	21.40	-10	220	-4.54%
2018/09/07	12	21.83	4	21.41	21.95	8	215	3.72%
2018/09/06	0	0.00	3	20.90	20.90	-3	195	-1.53%
2018/09/05	8	21.13	4	21.18	20.85	4	198	2.02%
2018/08/20	2	20.15	0	0.00	20.45	2	250	0.80%
2018/08/08	1	20.20	1	20.60	20.10	0	301	0.00%
2018/08/07	8	21.35	1	21.95	21.50	7	298	2.35%
2018/08/02	1	21.60	12	22.46	22.25	-11	296	-3.71%
2018/08/01	17	22.72	4	21.66	22.60	13	307	4.22%
2018/07/30	2	21.25	0	0.00	21.10	2	278	0.72%
2018/07/26	2	20.65	0	0.00	20.95	2	289	0.69%
2018/06/08	0	0.00	75	22.70	22.70	-75	327	-22.88%
2018/06/07	75	23.05	0	0.00	22.80	75	326	22.98%
2018/05/28	0	0.00	313	23.09	23.00	-313	294	-106.33%	大賣/鉅額交易
2018/05/25	313	23.32	0	0.00	23.80	313	278	112.49%	大買/鉅額交易
2018/05/18	0	0.00	3	22.68	22.75	-3	236	-1.27%
2018/05/17	3	22.70	0	0.00	22.55	3	235	1.27%
2018/04/24	0	0.00	10	21.71	22.00	-10	390	-2.56%
2018/04/23	0	0.00	6	22.03	22.00	-6	390	-1.54%
2018/04/19	16	22.50	0	0.00	22.05	16	408	3.92%
2018/01/31	0	0.00	17	21.06	21.20	-17	363	-4.67%
2018/01/30	0	0.00	699	22.16	21.45	-699	370	-188.47%	大賣/鉅額交易
2018/01/29	716	23.40	0	0.00	23.40	716	314	228.03%	大買/鉅額交易
2018/01/25	0	0.00	172	21.14	21.20	-172	240	-71.42%	大賣/鉅額交易
2018/01/24	0	0.00	32	21.63	21.60	-32	235	-13.58%
2018/01/23	0	0.00	57	21.40	21.55	-57	232	-24.55%
2018/01/18	198	21.48	7	21.18	21.20	191	227	83.95%	大買/鉅額交易
2018/01/16	70	21.36	0	0.00	20.95	70	165	42.38%
2018/01/10	0	0.00	6	21.42	20.70	-6	149	-4.02%
2018/01/09	6	21.05	0	0.00	20.90	6	150	4.00%
2018/01/05	0	0.00	44	21.26	20.95	-44	149	-29.38%
2018/01/04	44	21.00	0	0.00	21.00	44	146	29.98%
2018/01/03	0	0.00	7	20.46	20.75	-7	146	-4.78%
2018/01/02	7	20.10	0	0.00	20.00	7	142	4.91%