驊訊 (6237)-美林券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
51.8
漲跌
▼0.7
漲幅
-1.33%
成交量
261張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	51.70	23	52.01	51.80	-21	3,528	-0.60%
2024/04/30	11	52.55	2	52.50	52.50	9	4,386	0.21%
2024/04/29	6	52.43	0	0.00	52.60	6	5,156	0.12%
2024/04/26	12	51.88	12	52.05	51.50	0	5,311	0.00%
2024/04/25	18	51.38	3	51.07	51.70	15	5,337	0.28%
2024/04/24	19	52.06	0	0.00	51.90	19	5,370	0.35%
2024/04/23	18	50.63	14	50.94	50.90	4	5,421	0.07%
2024/04/22	21	50.80	8	50.59	49.70	13	5,595	0.23%
2024/04/19	39	51.49	5	52.02	51.30	34	5,681	0.60%
2024/04/18	8	53.61	1	53.20	53.20	7	5,719	0.12%
2024/04/17	3	54.00	0	0.00	53.90	3	5,756	0.05%
2024/04/16	39	53.72	8	53.25	53.30	31	5,843	0.53%
2024/04/15	1	55.00	6	55.63	55.40	-5	5,857	-0.09%
2024/04/11	0	0.00	7	60.41	59.50	-7	5,958	-0.12%
2024/04/10	11	60.69	4	60.68	60.60	7	5,994	0.12%
2024/04/09	0	0.00	8	61.29	60.60	-8	6,021	-0.13%
2024/04/08	13	61.46	27	61.53	61.30	-14	6,054	-0.23%
2024/04/03	88	61.76	0	0.00	61.60	88	6,089	1.45%
2024/04/02	16	60.48	0	0.00	60.70	16	6,131	0.26%
2024/04/01	66	61.06	0	0.00	60.90	66	6,285	1.05%
2024/03/29	1	61.70	1	61.90	60.00	0	6,577	0.00%
2024/03/28	6	60.57	0	0.00	61.60	6	6,794	0.09%
2024/03/27	1	60.00	1	59.60	59.90	0	6,875	0.00%
2024/03/22	43	61.70	0	0.00	61.80	43	6,889	0.62%
2024/03/13	0	0.00	7	61.83	59.80	-7	7,171	-0.10%
2024/03/12	9	62.94	92	63.16	62.60	-83	7,351	-1.13%
2024/03/11	25	61.67	141	62.01	61.90	-116	7,474	-1.55%	大賣/鉅額交易
2024/03/08	17	62.55	162	63.14	61.60	-145	7,504	-1.93%	大賣/鉅額交易
2024/03/07	1	68.60	18	66.96	65.20	-17	7,482	-0.23%
2024/03/06	9	70.70	23	70.29	68.50	-14	7,586	-0.18%
2024/03/05	19	71.24	69	72.58	70.80	-50	7,591	-0.66%
2024/03/04	349	71.98	27	72.14	71.80	322	7,560	4.26%	大買/鉅額交易
2024/03/01	5	68.46	1	67.70	68.70	4	7,603	0.05%
2024/02/29	83	67.91	220	67.87	67.60	-137	7,617	-1.80%	大賣/鉅額交易
2024/02/27	74	69.35	54	70.11	67.00	20	7,656	0.26%
2024/02/26	13	71.13	12	71.46	73.40	1	7,953	0.01%
2024/02/23	4	67.25	4	66.90	66.80	0	8,007	0.00%
2024/02/22	6	66.60	162	66.96	66.60	-156	8,334	-1.87%	大賣/鉅額交易
2024/02/21	112	66.37	20	64.63	66.90	92	8,583	1.07%	大買/
2024/02/20	23	66.34	54	64.78	64.70	-31	8,626	-0.36%
2024/02/19	26	65.81	78	65.44	65.60	-52	8,577	-0.61%
2024/02/16	51	65.71	15	65.45	66.00	36	8,555	0.42%
2024/02/15	282	64.17	53	64.86	64.00	229	8,513	2.69%	大買/鉅額交易
2024/02/05	99	64.46	129	64.99	64.10	-30	8,471	-0.35%	大賣/
2024/02/02	32	68.38	112	67.93	65.90	-80	8,421	-0.95%	大賣/
2024/02/01	83	69.53	221	70.97	67.90	-138	8,343	-1.65%	大賣/鉅額交易
2024/01/31	113	69.30	226	68.63	69.90	-113	8,076	-1.40%	大買/大賣/鉅額交易
2024/01/30	79	66.61	62	67.15	66.30	17	7,802	0.22%
2024/01/29	78	66.90	179	66.81	67.00	-101	7,789	-1.30%	大賣/鉅額交易
2024/01/26	248	65.96	88	66.56	65.70	160	7,899	2.03%	大買/鉅額交易
2024/01/25	61	69.65	154	71.40	69.50	-93	7,745	-1.20%	大賣/
2024/01/24	344	71.10	226	72.36	71.60	118	7,561	1.56%	大買/大賣/鉅額交易
2024/01/23	36	65.78	306	66.32	71.30	-270	6,824	-3.96%	大賣/鉅額交易
2024/01/22	333	61.74	14	63.59	64.90	319	6,127	5.21%	大買/鉅額交易
2024/01/19	1	59.70	19	59.66	59.00	-18	6,171	-0.29%
2024/01/18	17	59.78	110	59.08	58.30	-93	6,425	-1.45%	大賣/
2024/01/17	20	62.01	133	60.99	60.20	-113	6,549	-1.73%	大賣/鉅額交易
2024/01/16	44	61.33	132	61.07	62.90	-88	6,590	-1.34%	大賣/
2024/01/15	158	60.87	2	61.80	61.10	156	6,615	2.36%	大買/鉅額交易
2024/01/12	3	59.30	175	58.84	57.10	-172	6,710	-2.56%	大賣/鉅額交易
2024/01/11	0	0.00	114	59.70	59.50	-114	6,846	-1.67%	大賣/鉅額交易
2024/01/10	54	60.98	90	61.12	60.90	-36	7,160	-0.50%
2024/01/09	82	59.81	35	60.16	59.70	47	7,219	0.65%
2024/01/08	77	62.00	90	62.05	60.90	-13	7,234	-0.18%
2024/01/05	113	61.89	2	61.00	62.10	111	7,197	1.54%	大買/鉅額交易
2024/01/04	42	59.13	76	60.36	58.90	-34	7,088	-0.48%
2024/01/03	8	61.56	12	61.58	61.00	-4	7,042	-0.06%
2024/01/02	2	62.95	2	62.75	62.50	0	7,003	0.00%
2023/12/29	99	62.12	35	62.44	62.20	64	6,963	0.92%
2023/12/28	71	62.65	20	63.06	62.60	51	6,920	0.74%
2023/12/27	230	63.01	141	62.90	62.70	89	6,863	1.30%	大買/大賣/
2023/12/26	84	63.43	179	64.24	63.60	-95	6,703	-1.42%	大賣/
2023/12/25	225	62.61	177	62.57	62.00	48	6,404	0.75%	大買/大賣/
2023/12/22	68	58.86	89	58.56	59.20	-21	6,176	-0.34%
2023/12/21	4	55.80	49	55.32	55.60	-45	6,061	-0.74%
2023/12/20	25	56.01	50	55.95	55.70	-25	6,049	-0.41%
2023/12/19	39	54.91	8	55.28	55.90	31	6,034	0.51%
2023/12/18	100	55.84	23	56.95	55.90	77	6,017	1.28%
2023/12/15	7	57.03	2	58.05	56.60	5	5,989	0.08%
2023/12/14	9	59.69	51	60.12	59.00	-42	5,943	-0.71%
2023/12/13	36	59.41	10	59.59	58.90	26	5,894	0.44%
2023/12/12	28	59.83	58	59.47	59.50	-30	5,872	-0.51%
2023/12/11	34	60.58	27	61.02	60.50	7	5,827	0.12%
2023/12/08	70	60.76	59	60.59	60.80	11	5,783	0.19%
2023/12/07	118	60.57	140	61.71	59.70	-22	5,664	-0.39%	大買/大賣/
2023/12/06	84	60.20	59	59.58	63.40	25	5,455	0.46%
2023/12/05	17	58.40	28	58.82	57.70	-11	5,312	-0.21%
2023/12/04	21	59.45	18	60.83	58.50	3	5,263	0.06%
2023/12/01	39	61.03	40	62.73	60.90	-1	5,201	-0.02%
2023/11/30	4	60.63	27	61.12	60.70	-23	5,032	-0.46%
2023/11/29	42	60.15	19	60.18	61.00	23	4,952	0.46%
2023/11/28	68	59.08	416	59.83	60.40	-348	4,854	-7.17%	大賣/鉅額交易
2023/11/27	134	57.44	73	59.17	57.10	61	4,628	1.32%	大買/
2023/11/24	67	59.14	214	61.05	59.20	-147	4,564	-3.22%	大賣/鉅額交易
2023/11/23	590	61.83	711	66.34	60.60	-121	4,423	-2.74%	大買/大賣/鉅額交易
2023/11/22	272	58.72	43	60.53	63.90	229	3,771	6.07%	大買/鉅額交易
2023/11/21	371	57.47	26	57.47	58.10	345	3,535	9.76%	大買/鉅額交易
2023/11/20	56	52.49	138	52.61	56.90	-82	3,151	-2.60%	大賣/
2023/11/17	25	48.43	33	49.88	51.80	-8	2,818	-0.28%
2023/11/16	22	48.08	30	48.17	47.15	-8	2,720	-0.29%
2023/11/15	63	47.90	34	48.03	47.90	29	2,708	1.07%
2023/11/14	33	47.62	7	48.08	48.05	26	2,688	0.97%
2023/11/13	3	46.62	42	46.44	46.60	-39	2,667	-1.46%
2023/11/10	76	45.81	40	46.01	45.55	36	2,652	1.36%
2023/11/09	51	46.61	46	46.83	46.00	5	2,635	0.19%
2023/11/08	46	48.27	18	48.66	47.50	28	2,610	1.07%
2023/11/07	13	49.59	19	49.83	49.20	-6	2,582	-0.23%
2023/11/06	23	49.07	2	49.73	49.55	21	2,557	0.82%
2023/11/03	56	50.33	194	51.59	49.25	-138	2,514	-5.49%	大賣/鉅額交易
2023/11/02	58	49.20	11	49.68	49.00	47	2,316	2.03%
2023/11/01	76	48.09	22	48.76	48.00	54	2,277	2.37%
2023/10/31	33	48.57	72	51.76	48.30	-39	2,245	-1.74%
2023/10/30	16	51.27	19	51.56	50.70	-3	2,132	-0.14%
2023/10/27	21	49.16	6	52.87	50.50	15	2,059	0.73%
2023/10/26	16	52.24	19	52.82	51.80	-3	1,864	-0.16%
2023/10/25	2	50.80	5	50.08	54.10	-3	1,589	-0.19%
2023/10/24	14	49.04	15	48.43	49.25	-1	1,433	-0.07%
2023/10/23	19	48.03	15	49.96	50.00	4	1,341	0.30%
2023/10/20	18	48.31	15	48.68	47.50	3	1,141	0.26%
2023/10/19	17	47.88	13	48.54	48.50	4	969	0.41%
2023/10/18	127	47.65	128	48.14	46.70	-1	842	-0.12%	大買/大賣/
2023/10/17	4	45.76	7	46.11	48.05	-3	514	-0.58%
2023/10/16	13	41.17	43	42.62	43.70	-30	368	-8.14%
2023/10/13	22	39.58	1	39.40	39.75	21	330	6.36%
2023/10/12	2	38.80	4	37.98	38.20	-2	327	-0.61%
2023/10/11	0	0.00	5	38.64	37.90	-5	330	-1.51%
2023/10/06	2	38.78	3	38.60	38.60	-1	335	-0.30%
2023/10/05	16	39.41	2	39.40	39.10	14	337	4.15%
2023/10/04	4	38.78	1	38.20	39.10	3	338	0.89%
2023/10/03	1	39.00	0	0.00	38.65	1	344	0.29%
2023/10/02	1	38.30	7	38.19	38.55	-6	345	-1.74%
2023/09/27	0	0.00	1	38.00	37.60	-1	359	-0.28%
2023/09/25	0	0.00	3	39.90	38.40	-3	363	-0.83%
2023/09/21	0	0.00	3	37.65	37.90	-3	360	-0.83%
2023/09/20	1	38.20	3	38.08	37.95	-2	360	-0.55%
2023/09/19	0	0.00	7	38.92	38.20	-7	363	-1.93%
2023/09/18	19	39.24	7	39.48	38.85	12	363	3.30%
2023/09/14	3	38.10	0	0.00	38.10	3	362	0.83%
2023/09/13	1	38.10	0	0.00	37.80	1	363	0.28%
2023/09/12	1	37.20	0	0.00	37.15	1	364	0.27%
2023/09/11	1	36.80	3	37.05	36.65	-2	368	-0.54%
2023/09/08	0	0.00	2	37.65	37.30	-2	369	-0.54%
2023/09/07	5	37.86	0	0.00	37.80	5	371	1.34%
2023/09/06	1	37.95	0	0.00	37.90	1	372	0.27%
2023/08/31	1	36.95	0	0.00	37.15	1	378	0.26%
2023/08/30	1	36.75	0	0.00	36.75	1	386	0.26%
2023/08/29	9	36.31	0	0.00	36.25	9	388	2.31%
2023/08/28	7	35.99	0	0.00	35.80	7	390	1.79%
2023/08/25	2	36.10	0	0.00	35.80	2	394	0.51%
2023/08/24	2	35.58	0	0.00	35.50	2	393	0.51%
2023/08/23	5	35.80	0	0.00	35.55	5	400	1.25%
2023/08/17	8	36.11	1	35.70	36.10	7	404	1.73%
2023/08/16	4	35.70	0	0.00	35.70	4	406	0.98%
2023/08/15	14	35.03	1	35.35	35.05	13	407	3.19%
2023/08/14	36	34.52	6	35.69	34.55	30	410	7.32%
2023/08/11	12	36.29	0	0.00	36.15	12	408	2.93%
2023/08/10	0	0.00	26	36.04	35.70	-26	407	-6.38%
2023/08/09	6	38.00	37	37.47	37.20	-31	402	-7.71%
2023/08/08	0	0.00	1	38.05	38.05	-1	397	-0.25%
2023/08/07	13	38.66	33	38.55	38.70	-20	396	-5.04%
2023/08/04	0	0.00	1	38.35	38.60	-1	395	-0.25%
2023/08/02	35	38.28	19	38.57	38.50	16	400	4.00%
2023/08/01	0	0.00	3	39.53	39.35	-3	390	-0.77%
2023/07/31	5	40.19	6	40.14	39.40	-1	390	-0.26%
2023/07/28	7	40.63	1	40.65	40.60	6	386	1.55%
2023/07/27	24	39.44	1	39.55	39.55	23	379	6.06%
2023/07/26	1	39.20	6	39.46	39.00	-5	379	-1.32%
2023/07/25	0	0.00	4	39.81	39.80	-4	380	-1.05%
2023/07/24	17	40.25	65	39.82	39.65	-48	381	-12.59%
2023/07/21	4	42.65	7	43.84	42.05	-3	369	-0.81%
2023/07/20	1	39.80	4	41.66	42.35	-3	322	-0.93%
2023/07/18	1	38.25	1	38.70	38.25	0	312	0.00%
2023/07/17	11	39.40	0	0.00	39.30	11	314	3.50%
2023/07/13	0	0.00	2	40.13	39.80	-2	321	-0.62%
2023/07/11	0	0.00	7	40.65	40.40	-7	329	-2.13%
2023/07/10	1	40.85	8	40.62	40.20	-7	334	-2.09%
2023/07/06	21	42.18	21	42.10	41.65	0	351	0.00%
2023/07/04	2	41.00	2	41.05	41.20	0	397	0.00%
2023/07/03	4	41.45	0	0.00	41.50	4	409	0.98%
2023/06/28	0	0.00	1	41.00	41.00	-1	413	-0.24%
2023/06/27	0	0.00	1	40.90	40.80	-1	420	-0.24%
2023/06/21	0	0.00	3	41.60	41.40	-3	426	-0.70%
2023/06/20	1	41.70	0	0.00	41.70	1	428	0.23%
2023/06/19	11	41.88	0	0.00	41.90	11	429	2.56%
2023/06/16	2	42.68	1	42.40	42.35	1	431	0.23%
2023/06/15	0	0.00	2	43.23	43.00	-2	430	-0.46%
2023/06/14	1	44.25	5	44.07	43.50	-4	430	-0.93%
2023/06/13	8	43.50	0	0.00	44.00	8	438	1.82%
2023/06/08	7	43.75	1	43.80	43.10	6	455	1.32%
2023/06/07	9	44.18	0	0.00	44.20	9	469	1.92%
2023/06/06	0	0.00	4	44.75	43.60	-4	485	-0.82%
2023/06/05	1	44.65	0	0.00	44.15	1	490	0.20%
2023/06/01	2	43.43	1	43.70	43.30	1	489	0.20%
2023/05/31	8	43.99	0	0.00	43.60	8	494	1.62%
2023/05/29	3	43.08	2	43.43	43.35	1	501	0.20%
2023/05/26	0	0.00	6	42.12	41.65	-6	502	-1.19%
2023/05/24	0	0.00	2	42.93	42.80	-2	522	-0.38%
2023/05/22	2	42.60	0	0.00	42.90	2	542	0.37%
2023/05/19	1	42.00	2	42.18	41.85	-1	550	-0.18%
2023/05/18	0	0.00	3	42.37	42.15	-3	561	-0.53%
2023/05/11	2	42.05	11	41.94	41.50	-9	592	-1.52%
2023/05/10	2	41.90	0	0.00	42.15	2	598	0.33%
2023/05/09	1	43.05	3	42.15	41.75	-2	605	-0.33%
2023/05/08	1	43.95	0	0.00	43.05	1	612	0.16%
2023/05/05	0	0.00	1	43.60	43.45	-1	643	-0.16%
2023/05/03	17	44.12	5	44.20	43.95	12	711	1.69%
2023/05/02	11	45.12	0	0.00	44.60	11	723	1.52%
2023/04/28	4	44.43	0	0.00	44.10	4	726	0.55%
2023/04/27	0	0.00	2	43.25	43.20	-2	723	-0.28%
2023/04/26	2	42.60	3	42.82	43.60	-1	723	-0.14%
2023/04/25	0	0.00	22	43.08	43.05	-22	730	-3.01%
2023/04/24	0	0.00	7	44.88	45.00	-7	770	-0.91%
2023/04/21	0	0.00	12	46.37	45.30	-12	768	-1.56%
2023/04/20	1	48.05	7	47.89	47.70	-6	758	-0.79%
2023/04/19	2	49.95	8	49.20	49.20	-6	755	-0.79%
2023/04/18	20	51.09	0	0.00	50.20	20	754	2.65%
2023/04/17	3	49.80	0	0.00	50.20	3	749	0.40%
2023/04/14	0	0.00	8	49.61	49.20	-8	747	-1.07%
2023/04/13	2	49.78	0	0.00	49.65	2	743	0.27%
2023/04/12	0	0.00	1	51.30	50.90	-1	739	-0.14%
2023/04/11	0	0.00	7	51.69	50.80	-7	731	-0.96%
2023/04/10	5	51.06	0	0.00	51.70	5	729	0.69%
2023/04/07	13	50.89	7	50.71	50.80	6	718	0.84%
2023/04/06	82	48.75	1	48.00	49.40	81	678	11.94%
2023/03/31	22	47.38	0	0.00	48.05	22	666	3.30%
2023/03/30	10	46.76	0	0.00	46.95	10	665	1.50%
2023/03/29	8	46.64	20	46.96	46.50	-12	671	-1.79%
2023/03/28	63	47.49	7	47.80	47.30	56	677	8.26%
2023/03/27	39	48.65	13	48.67	47.85	26	677	3.84%
2023/03/24	22	48.45	10	48.43	48.20	12	683	1.76%
2023/03/23	34	47.79	7	48.34	47.90	27	688	3.92%
2023/03/22	17	47.69	1	47.55	47.55	16	690	2.32%
2023/03/21	50	47.35	3	47.67	47.50	47	703	6.69%
2023/03/20	14	46.42	0	0.00	46.60	14	713	1.96%
2023/03/17	3	45.75	21	45.81	45.75	-18	761	-2.36%
2023/03/16	4	45.05	98	45.29	45.00	-94	797	-11.78%
2023/03/15	9	47.24	18	46.72	46.00	-9	809	-1.11%
2023/03/14	37	47.08	8	46.08	46.75	29	826	3.51%
2023/03/13	8	46.50	44	45.64	46.75	-36	868	-4.15%
2023/03/10	0	0.00	165	47.63	47.10	-165	901	-18.30%	大賣/鉅額交易
2023/03/09	2	51.10	74	50.20	49.00	-72	1,021	-7.05%
2023/03/08	16	49.42	6	49.66	49.75	10	1,032	0.97%
2023/03/07	5	49.17	2	48.85	48.80	3	1,028	0.29%
2023/03/06	29	48.83	0	0.00	49.10	29	1,024	2.83%
2023/03/03	4	48.43	9	48.45	48.20	-5	1,025	-0.49%
2023/03/02	4	48.38	45	48.29	48.20	-41	1,025	-4.00%
2023/03/01	3	49.35	0	0.00	49.00	3	1,021	0.29%
2023/02/24	19	50.01	17	49.84	49.20	2	1,022	0.20%
2023/02/23	12	49.99	2	49.40	50.10	10	1,023	0.98%
2023/02/22	31	49.22	3	49.18	48.80	28	1,022	2.74%
2023/02/21	47	51.07	16	50.94	50.30	31	1,027	3.02%
2023/02/20	8	50.54	9	50.30	50.40	-1	1,030	-0.10%
2023/02/17	74	50.07	0	0.00	50.30	74	1,029	7.19%
2023/02/16	128	49.49	8	49.45	49.85	120	1,026	11.69%	大買/鉅額交易
2023/02/15	30	47.97	1	48.30	47.90	29	1,026	2.83%
2023/02/14	14	48.53	4	48.70	48.40	10	1,025	0.97%
2023/02/13	18	48.04	2	47.93	47.85	16	1,029	1.55%
2023/02/10	13	48.10	23	48.47	47.80	-10	1,046	-0.96%
2023/02/09	26	50.33	93	50.09	49.05	-67	1,049	-6.39%
2023/02/08	36	49.80	0	0.00	49.80	36	1,048	3.43%
2023/02/07	3	49.35	8	49.59	49.25	-5	1,051	-0.48%
2023/02/06	37	49.58	27	49.63	49.95	10	1,057	0.95%
2023/02/03	90	50.53	136	50.19	49.45	-46	1,048	-4.39%	大賣/
2023/02/02	122	52.39	44	52.01	51.50	78	1,022	7.63%	大買/
2023/02/01	82	48.69	19	48.88	48.75	63	965	6.52%
2023/01/31	177	48.11	14	48.17	48.40	163	966	16.86%	大買/鉅額交易
2023/01/30	47	46.72	2	46.55	46.80	45	958	4.69%
2023/01/17	0	0.00	13	46.50	45.85	-13	957	-1.36%
2023/01/16	8	46.96	5	46.81	46.75	3	962	0.31%
2023/01/13	6	47.42	11	47.39	46.90	-5	968	-0.52%
2023/01/12	57	48.11	84	48.31	48.00	-27	961	-2.81%
2023/01/11	38	46.01	3	45.97	46.10	35	918	3.81%
2023/01/10	29	46.17	10	45.90	45.70	19	928	2.05%
2023/01/09	26	46.10	1	46.00	46.20	25	940	2.66%
2023/01/06	43	45.18	9	45.02	45.30	34	949	3.58%
2023/01/05	46	45.78	14	45.77	44.55	32	964	3.32%
2023/01/04	22	45.52	7	45.54	45.00	15	968	1.55%
2023/01/03	42	44.94	4	45.09	45.10	38	978	3.88%
2022/12/30	7	44.94	0	0.00	44.35	7	984	0.71%
2022/12/29	0	0.00	11	43.95	44.10	-11	997	-1.10%
2022/12/28	5	45.15	1	45.55	44.15	4	1,037	0.39%
2022/12/27	2	45.93	6	45.70	45.10	-4	1,061	-0.38%
2022/12/26	6	44.85	13	44.63	45.00	-7	1,111	-0.63%
2022/12/23	18	44.91	4	44.41	44.80	14	1,131	1.24%
2022/12/22	5	44.98	7	44.96	44.70	-2	1,146	-0.17%
2022/12/21	17	44.50	48	44.29	44.40	-31	1,178	-2.63%
2022/12/20	22	45.01	43	46.00	43.80	-21	1,195	-1.76%
2022/12/19	42	46.70	13	46.35	46.00	29	1,200	2.41%
2022/12/16	5	46.50	0	0.00	46.20	5	1,203	0.42%
2022/12/15	3	47.55	5	48.06	47.55	-2	1,198	-0.17%
2022/12/14	10	48.38	10	48.02	48.20	0	1,199	0.00%
2022/12/13	1	48.15	1	48.15	47.75	0	1,201	0.00%
2022/12/12	22	48.86	135	49.09	47.80	-113	1,198	-9.43%	大賣/鉅額交易
2022/12/09	13	50.78	97	51.27	50.00	-84	1,195	-7.03%
2022/12/08	71	48.63	87	48.72	51.00	-16	1,157	-1.38%
2022/12/07	57	47.39	42	49.39	46.85	15	1,129	1.33%
2022/12/06	39	50.61	51	50.91	49.70	-12	1,123	-1.07%
2022/12/05	16	52.21	51	52.68	51.60	-35	1,124	-3.11%
2022/12/02	49	50.64	78	50.19	51.30	-29	1,092	-2.65%
2022/12/01	52	50.48	284	50.25	50.60	-232	1,062	-21.84%	大賣/鉅額交易
2022/11/30	80	44.64	20	46.34	47.40	60	944	6.36%
2022/11/29	16	42.91	56	42.60	43.10	-40	936	-4.27%
2022/11/28	30	43.72	0	0.00	43.70	30	979	3.06%
2022/11/25	67	44.33	7	43.98	43.50	60	1,008	5.95%
2022/11/24	93	43.64	1	43.75	43.90	92	1,045	8.80%
2022/11/23	14	43.48	21	43.29	43.05	-7	1,058	-0.66%
2022/11/22	2	43.80	80	43.85	43.15	-78	1,087	-7.17%
2022/11/21	33	45.85	39	45.33	44.20	-6	1,111	-0.54%
2022/11/18	37	45.44	52	45.85	44.80	-15	1,122	-1.34%
2022/11/17	131	45.81	52	45.80	45.80	79	1,133	6.97%	大買/
2022/11/16	145	44.64	31	44.82	44.65	114	1,143	9.97%	大買/鉅額交易
2022/11/15	34	43.87	24	43.69	43.85	10	1,162	0.86%
2022/11/14	131	43.56	2	43.70	43.85	129	1,218	10.58%	大買/鉅額交易
2022/11/11	32	43.57	97	43.11	42.55	-65	1,302	-4.99%
2022/11/10	58	43.08	6	43.04	43.00	52	1,349	3.85%
2022/11/09	44	43.34	34	43.56	43.55	10	1,408	0.71%
2022/11/08	39	44.16	97	43.77	42.30	-58	1,471	-3.94%
2022/11/07	66	42.40	52	43.02	42.40	14	1,511	0.93%
2022/11/04	40	41.88	37	41.65	41.95	3	1,575	0.19%
2022/11/03	90	41.14	24	41.94	41.70	66	1,615	4.09%
2022/11/02	48	41.25	17	41.25	41.25	31	1,657	1.87%
2022/11/01	38	40.32	0	0.00	40.30	38	1,734	2.19%
2022/10/31	19	40.16	14	39.90	39.65	5	1,826	0.27%
2022/10/28	2	39.75	58	39.72	39.05	-56	1,975	-2.84%
2022/10/27	52	40.39	0	0.00	40.60	52	2,247	2.31%
2022/10/26	25	39.68	5	39.70	39.50	20	2,395	0.83%
2022/10/25	1	39.60	4	39.83	39.40	-3	2,562	-0.12%
2022/10/24	14	40.45	15	40.01	39.80	-1	2,878	-0.03%
2022/10/21	18	39.90	28	39.70	39.55	-10	3,216	-0.31%
2022/10/20	8	40.29	7	39.75	40.40	1	3,332	0.03%
2022/10/19	23	41.38	48	41.01	40.30	-25	3,453	-0.72%
2022/10/18	57	40.82	68	41.19	41.00	-11	3,793	-0.29%
2022/10/17	48	40.28	49	40.09	41.30	-1	3,883	-0.03%
2022/10/14	11	41.62	13	41.79	42.55	-2	3,966	-0.05%
2022/10/13	52	39.65	99	40.23	39.05	-47	3,988	-1.18%
2022/10/12	33	42.27	46	41.93	41.55	-13	3,990	-0.33%
2022/10/11	33	42.66	23	42.93	42.05	10	4,022	0.25%
2022/10/07	64	45.23	55	45.44	45.45	9	4,104	0.22%
2022/10/06	81	45.89	51	46.15	45.80	30	4,145	0.72%
2022/10/05	14	46.56	39	46.70	45.75	-25	4,163	-0.60%
2022/10/04	85	45.14	56	44.88	45.70	29	4,150	0.70%
2022/10/03	91	43.54	188	44.57	44.35	-97	4,139	-2.34%	大賣/
2022/09/30	129	41.23	24	39.60	41.85	105	4,125	2.55%	大買/鉅額交易
2022/09/29	41	41.05	35	40.67	40.55	6	4,140	0.14%
2022/09/28	64	40.80	56	40.50	39.85	8	4,155	0.19%
2022/09/27	4	43.99	18	44.74	44.25	-14	4,202	-0.33%
2022/09/26	2	45.38	9	45.66	44.95	-7	4,207	-0.17%
2022/09/23	9	47.15	41	46.28	46.20	-32	4,239	-0.75%
2022/09/22	12	46.34	4	45.15	46.60	8	4,282	0.19%
2022/09/21	18	46.06	39	46.06	46.20	-21	4,312	-0.49%
2022/09/20	26	47.07	62	46.82	46.75	-36	4,419	-0.81%
2022/09/19	16	46.85	24	47.75	46.00	-8	4,482	-0.18%
2022/09/16	10	48.55	20	48.42	48.05	-10	4,504	-0.22%
2022/09/15	20	49.99	10	49.59	48.90	10	4,508	0.22%
2022/09/14	31	49.31	9	49.14	49.75	22	4,541	0.48%
2022/09/13	36	50.89	28	49.96	50.10	8	4,547	0.18%
2022/09/12	22	50.83	76	50.76	50.20	-54	4,558	-1.18%
2022/09/08	26	48.74	14	48.70	48.90	12	4,550	0.26%
2022/09/07	24	48.43	29	48.26	47.90	-5	4,549	-0.11%
2022/09/06	17	49.50	57	49.89	48.60	-40	4,539	-0.88%
2022/09/05	23	51.11	35	51.38	50.30	-12	4,529	-0.26%
2022/09/02	106	51.96	29	53.53	52.20	77	4,515	1.71%	大買/
2022/09/01	49	50.94	47	51.17	50.50	2	4,470	0.04%
2022/08/31	66	50.78	46	52.42	52.40	20	4,442	0.45%
2022/08/30	7	50.01	21	49.82	49.75	-14	4,403	-0.32%
2022/08/29	55	50.26	157	49.62	49.50	-102	4,386	-2.33%	大賣/鉅額交易
2022/08/26	95	54.15	66	54.08	53.40	29	4,357	0.67%
2022/08/25	48	53.92	30	54.37	53.30	18	4,336	0.42%
2022/08/24	58	52.97	40	52.54	52.90	18	4,326	0.42%
2022/08/23	14	52.20	21	53.30	53.10	-7	4,315	-0.16%
2022/08/22	42	55.62	62	54.63	52.90	-20	4,297	-0.47%
2022/08/19	39	56.14	31	56.88	55.90	8	4,266	0.19%
2022/08/18	39	57.93	200	57.99	57.10	-161	4,208	-3.83%	大賣/鉅額交易
2022/08/17	98	56.37	68	57.39	58.00	30	4,121	0.73%
2022/08/16	38	56.33	113	56.82	55.20	-75	4,069	-1.84%	大賣/
2022/08/15	221	55.36	119	55.81	56.20	102	4,013	2.54%	大買/大賣/鉅額交易
2022/08/12	186	54.63	136	54.46	55.10	50	3,953	1.26%	大買/大賣/
2022/08/11	205	54.61	165	54.84	54.50	40	3,903	1.02%	大買/大賣/
2022/08/10	43	52.65	47	53.39	53.00	-4	3,832	-0.10%
2022/08/09	14	52.29	15	52.83	52.60	-1	3,788	-0.03%
2022/08/08	48	53.60	137	53.82	52.70	-89	3,744	-2.38%	大賣/
2022/08/05	200	57.67	205	57.69	58.50	-5	3,663	-0.14%	大買/大賣/
2022/08/04	244	57.65	157	57.74	56.10	87	3,581	2.43%	大買/大賣/
2022/08/03	63	57.83	46	57.97	60.00	17	3,434	0.49%
2022/08/02	40	60.71	42	61.19	61.30	-2	3,172	-0.06%
2022/08/01	114	61.11	118	61.49	60.80	-4	3,028	-0.13%	大買/大賣/
2022/07/29	94	58.77	143	59.66	60.50	-49	2,871	-1.71%	大賣/
2022/07/28	215	57.75	165	57.68	57.70	50	2,572	1.94%	大買/大賣/
2022/07/27	93	49.56	148	51.17	54.50	-55	2,237	-2.46%	大賣/
2022/07/26	206	51.32	253	51.11	49.60	-47	2,121	-2.22%	大買/大賣/
2022/07/25	304	53.77	215	53.11	53.60	89	2,013	4.42%	大買/大賣/
2022/07/22	10	49.62	70	50.02	53.10	-60	1,676	-3.58%
2022/07/21	115	47.79	179	48.01	48.35	-64	1,602	-3.99%	大買/大賣/
2022/07/20	27	45.63	66	45.78	45.00	-39	1,515	-2.57%
2022/07/19	72	44.65	32	44.73	44.20	40	1,501	2.66%
2022/07/18	124	44.77	82	45.50	44.40	42	1,494	2.81%	大買/
2022/07/15	48	44.40	38	44.82	44.25	10	1,483	0.67%
2022/07/14	73	41.13	72	42.12	43.20	1	1,413	0.07%
2022/07/13	55	40.07	82	40.96	39.30	-27	1,392	-1.94%
2022/07/12	61	38.91	53	39.93	38.35	8	1,371	0.58%
2022/07/11	20	42.13	50	42.69	41.65	-30	1,403	-2.14%
2022/07/08	29	44.02	56	44.33	43.30	-27	1,387	-1.95%
2022/07/07	16	44.02	33	42.95	44.50	-17	1,351	-1.26%
2022/07/06	49	42.08	0	0.00	41.45	49	1,326	3.69%
2022/07/04	0	0.00	28	46.96	47.00	-28	1,237	-2.26%
2022/07/01	0	0.00	2	50.45	46.70	-2	1,230	-0.16%
2022/06/30	0	0.00	17	52.17	49.90	-17	1,199	-1.42%
2022/06/29	10	50.59	11	52.27	50.50	-1	1,167	-0.09%
2022/06/28	59	54.41	126	54.69	54.60	-67	1,146	-5.84%	大賣/
2022/06/27	35	54.60	132	54.57	55.70	-97	1,048	-9.25%	大賣/
2022/06/24	28	49.59	12	49.91	50.70	16	1,009	1.59%
2022/06/23	46	46.04	48	46.32	46.15	-2	999	-0.20%
2022/06/22	91	48.22	162	48.20	46.50	-71	1,002	-7.08%	大賣/
2022/06/21	48	44.30	31	46.69	47.85	17	965	1.76%
2022/06/20	146	44.45	17	45.99	43.50	129	964	13.38%	大買/鉅額交易
2022/06/17	10	47.91	109	48.24	48.25	-99	945	-10.47%	大賣/
2022/06/16	8	52.46	77	50.76	50.00	-69	951	-7.25%
2022/06/15	0	0.00	9	53.51	52.50	-9	950	-0.95%
2022/06/14	1	53.00	13	52.05	52.90	-12	964	-1.24%
2022/06/13	0	0.00	7	54.31	53.30	-7	970	-0.72%
2022/06/10	1	56.20	14	55.92	56.00	-13	983	-1.32%
2022/06/09	9	56.76	7	56.54	56.60	2	989	0.20%
2022/06/08	3	58.00	7	57.47	57.00	-4	998	-0.40%
2022/06/07	5	57.78	12	57.50	58.00	-7	1,011	-0.69%
2022/06/06	6	57.73	0	0.00	57.60	6	1,024	0.59%
2022/06/02	0	0.00	37	58.71	58.20	-37	1,053	-3.51%
2022/06/01	27	59.01	11	58.98	58.80	16	1,065	1.50%
2022/05/31	48	57.45	10	57.81	58.00	38	1,084	3.50%
2022/05/30	24	56.79	3	56.70	57.00	21	1,095	1.92%
2022/05/27	10	55.53	4	55.48	54.90	6	1,101	0.54%
2022/05/26	2	56.10	10	55.25	54.40	-8	1,104	-0.72%
2022/05/25	3	55.00	5	54.74	55.50	-2	1,111	-0.18%
2022/05/24	14	55.85	7	56.63	54.30	7	1,130	0.62%
2022/05/23	14	57.06	20	57.14	57.00	-6	1,130	-0.53%
2022/05/20	21	57.26	9	56.82	56.60	12	1,140	1.05%
2022/05/19	20	55.24	1	56.00	56.50	19	1,138	1.67%
2022/05/18	5	56.50	14	56.15	55.90	-9	1,137	-0.79%
2022/05/17	18	55.27	2	55.35	55.70	16	1,146	1.40%
2022/05/16	9	54.92	25	54.26	55.00	-16	1,155	-1.38%
2022/05/13	40	54.04	5	53.80	54.20	35	1,157	3.02%
2022/05/12	28	54.14	5	54.50	52.70	23	1,169	1.97%
2022/05/11	21	53.31	0	0.00	53.10	21	1,188	1.77%
2022/05/10	50	52.33	4	51.78	53.40	46	1,198	3.84%
2022/05/09	11	51.48	29	52.47	51.20	-18	1,219	-1.48%
2022/05/06	0	0.00	38	53.60	53.80	-38	1,225	-3.10%
2022/05/05	114	56.36	0	0.00	56.10	114	1,228	9.28%	大買/鉅額交易
2022/05/04	10	55.80	43	54.83	54.20	-33	1,226	-2.69%
2022/05/03	17	54.66	69	54.19	55.00	-52	1,233	-4.22%
2022/04/29	27	55.97	38	54.32	53.70	-11	1,248	-0.88%
2022/04/28	7	53.76	19	53.43	53.80	-12	1,260	-0.95%
2022/04/27	69	51.86	62	52.63	54.20	7	1,259	0.56%
2022/04/26	15	54.07	4	54.13	53.90	11	1,240	0.89%
2022/04/25	94	54.64	14	55.79	53.70	80	1,248	6.41%
2022/04/22	11	58.80	52	59.53	58.80	-41	1,247	-3.29%
2022/04/21	95	59.59	4	60.28	60.60	91	1,252	7.27%
2022/04/20	115	57.84	39	57.90	58.30	76	1,240	6.13%	大買/
2022/04/19	52	58.88	36	60.12	58.00	16	1,232	1.30%
2022/04/18	141	60.70	1	60.40	60.10	140	1,236	11.32%	大買/鉅額交易
2022/04/15	19	62.39	8	62.80	61.80	11	1,244	0.88%
2022/04/13	0	0.00	4	71.58	70.40	-4	1,254	-0.32%
2022/04/12	29	71.66	12	72.51	70.20	17	1,347	1.26%
2022/04/11	18	75.45	18	74.77	73.30	0	1,383	0.00%
2022/04/08	17	78.95	11	78.74	78.90	6	1,391	0.43%
2022/04/07	30	79.86	33	79.68	77.80	-3	1,402	-0.21%
2022/04/06	13	79.27	69	79.26	79.80	-56	1,392	-4.02%
2022/04/01	52	78.09	7	79.17	78.90	45	1,391	3.23%
2022/03/31	19	77.57	13	77.81	76.80	6	1,392	0.43%
2022/03/30	20	78.08	13	78.30	77.70	7	1,402	0.50%
2022/03/29	13	77.54	15	77.16	76.90	-2	1,424	-0.14%
2022/03/28	6	75.45	34	72.70	75.00	-28	1,514	-1.85%
2022/03/25	6	72.90	24	72.85	72.50	-18	1,511	-1.19%
2022/03/24	15	73.01	0	0.00	73.20	15	1,509	0.99%
2022/03/23	10	73.48	19	73.58	73.00	-9	1,533	-0.59%
2022/03/22	10	72.01	17	71.84	72.30	-7	1,559	-0.45%
2022/03/21	65	73.29	13	72.18	71.80	52	1,585	3.28%
2022/03/18	15	71.28	25	71.14	71.50	-10	1,605	-0.62%
2022/03/17	44	70.57	2	70.90	71.10	42	1,634	2.57%
2022/03/16	11	69.51	11	67.86	67.80	0	1,713	0.00%
2022/03/15	25	68.88	87	69.93	68.00	-62	1,918	-3.23%
2022/03/14	29	72.86	10	72.67	71.80	19	1,937	0.98%
2022/03/11	15	74.02	39	73.12	72.80	-24	1,970	-1.22%
2022/03/10	53	73.41	10	74.38	75.00	43	1,997	2.15%
2022/03/09	25	71.54	14	71.41	71.30	11	2,063	0.53%
2022/03/08	52	74.23	12	74.38	70.60	40	2,163	1.85%
2022/03/07	4	76.73	35	77.99	76.50	-31	2,180	-1.42%
2022/03/04	48	81.81	56	81.52	81.10	-8	2,240	-0.36%
2022/03/03	28	82.03	57	80.99	80.60	-29	2,281	-1.27%
2022/03/02	54	78.89	4	79.18	80.20	50	2,322	2.15%
2022/03/01	37	78.47	3	78.87	78.80	34	2,392	1.42%
2022/02/25	33	77.02	14	76.27	76.90	19	2,503	0.76%
2022/02/24	12	76.29	22	78.27	75.50	-10	2,680	-0.37%
2022/02/23	2	79.70	0	0.00	79.80	2	2,753	0.07%
2022/02/22	20	79.58	38	80.88	79.00	-18	2,872	-0.63%
2022/02/21	18	81.91	5	81.54	82.10	13	3,064	0.42%
2022/02/18	4	82.85	22	82.80	82.70	-18	3,212	-0.56%
2022/02/17	48	83.16	44	82.61	82.80	4	3,668	0.11%
2022/02/16	41	81.79	20	82.23	82.20	21	3,856	0.54%
2022/02/15	30	81.52	53	80.85	79.70	-23	4,046	-0.57%
2022/02/14	34	81.87	102	81.74	81.10	-68	4,151	-1.64%	大賣/
2022/02/11	70	84.33	23	84.68	84.50	47	4,268	1.10%
2022/02/10	25	82.76	24	82.50	82.30	1	4,377	0.02%
2022/02/09	30	83.22	46	83.34	82.50	-16	4,484	-0.36%
2022/02/08	28	78.61	35	80.62	80.80	-7	4,566	-0.15%
2022/02/07	68	77.80	47	77.43	79.80	21	4,703	0.45%
2022/01/26	43	78.50	34	78.15	77.30	9	4,853	0.19%
2022/01/25	63	79.98	52	80.13	78.50	11	5,251	0.21%
2022/01/24	46	79.16	36	79.54	81.50	10	5,389	0.19%
2022/01/21	42	83.12	59	82.75	80.90	-17	5,589	-0.30%
2022/01/20	11	85.50	25	85.39	85.40	-14	5,704	-0.25%
2022/01/19	5	86.36	29	86.31	86.10	-24	5,964	-0.40%
2022/01/18	63	88.06	38	88.58	87.20	25	6,375	0.39%
2022/01/17	20	84.95	34	86.66	87.40	-14	6,674	-0.21%
2022/01/14	21	84.14	27	84.46	83.80	-6	7,038	-0.09%
2022/01/13	18	85.21	23	86.05	86.40	-5	7,224	-0.07%
2022/01/12	7	85.26	14	85.70	85.30	-7	7,288	-0.10%
2022/01/11	5	87.62	97	87.84	86.50	-92	7,330	-1.26%
2022/01/10	19	88.33	70	89.25	90.80	-51	7,353	-0.69%
2022/01/07	195	86.78	78	87.92	87.90	117	7,382	1.58%	大買/鉅額交易
2022/01/06	35	90.96	42	91.10	90.10	-7	7,401	-0.09%
2022/01/05	233	91.42	201	90.76	90.80	32	7,477	0.43%	大買/大賣/
2022/01/04	46	97.62	94	98.13	96.90	-48	7,521	-0.64%
2022/01/03	25	99.42	16	99.92	99.50	9	7,687	0.12%
2021/12/30	6	102.33	6	102.58	101.00	0	7,815	0.00%
2021/12/29	24	101.35	9	100.78	101.00	15	8,034	0.19%
2021/12/28	9	101.61	7	102.50	100.50	2	8,040	0.02%
2021/12/27	5	101.70	6	101.33	101.50	-1	8,044	-0.01%
2021/12/24	5	104.40	6	103.67	102.00	-1	8,097	-0.01%
2021/12/23	2	105.75	5	104.90	103.00	-3	8,148	-0.04%
2021/12/22	95	104.14	99	106.05	104.00	-4	8,171	-0.05%
2021/12/21	4	100.10	6	100.65	100.50	-2	8,106	-0.02%
2021/12/20	22	99.99	38	100.25	99.60	-16	8,117	-0.20%
2021/12/17	11	100.27	21	100.53	99.50	-10	8,140	-0.12%
2021/12/16	14	101.68	21	102.12	103.50	-7	8,157	-0.09%
2021/12/15	52	99.58	45	99.88	100.50	7	8,173	0.09%
2021/12/14	67	99.20	65	98.93	97.60	2	8,196	0.02%
2021/12/13	13	103.81	16	103.81	101.50	-3	8,228	-0.04%
2021/12/10	48	103.97	69	106.19	105.00	-21	8,278	-0.25%
2021/12/09	215	105.65	220	106.78	104.00	-5	8,233	-0.06%	大買/大賣/
2021/12/08	109	99.97	40	99.65	99.30	69	8,069	0.86%	大買/
2021/12/07	63	101.00	73	100.29	98.70	-10	8,083	-0.12%
2021/12/06	93	99.72	78	99.25	100.00	15	8,096	0.19%
2021/12/03	152	99.94	127	100.02	99.20	25	8,146	0.31%	大買/大賣/
2021/12/02	136	99.02	222	99.70	97.00	-86	8,194	-1.05%	大買/大賣/
2021/12/01	290	104.54	118	104.60	104.00	172	8,211	2.09%	大買/大賣/鉅額交易
2021/11/30	27	106.48	145	106.17	106.00	-118	8,306	-1.42%	大賣/鉅額交易
2021/11/29	179	101.66	163	102.04	104.00	16	8,490	0.19%	大買/大賣/
2021/11/26	159	104.92	58	105.05	104.50	101	8,633	1.17%	大買/鉅額交易
2021/11/25	17	109.85	23	110.33	107.50	-6	8,638	-0.07%
2021/11/24	100	110.61	161	111.27	111.00	-61	8,589	-0.71%	大賣/
2021/11/23	410	112.49	354	112.89	109.50	56	8,493	0.66%	大買/大賣/
2021/11/22	153	122.34	168	122.24	121.00	-15	8,340	-0.18%	大買/大賣/
2021/11/19	87	121.57	105	122.22	119.00	-18	8,297	-0.22%	大賣/
2021/11/18	209	126.00	223	125.99	123.50	-14	8,217	-0.17%	大買/大賣/
2021/11/17	226	125.05	278	124.01	123.50	-52	8,040	-0.65%	大買/大賣/
2021/11/16	271	124.46	287	124.80	125.00	-16	7,933	-0.20%	大買/大賣/
2021/11/15	44	121.22	263	121.67	123.50	-219	7,516	-2.91%	大賣/鉅額交易
2021/11/12	516	106.90	179	110.01	112.50	337	7,371	4.57%	大買/大賣/鉅額交易
2021/11/11	58	104.66	266	105.68	102.50	-208	7,213	-2.88%	大賣/鉅額交易
2021/11/10	428	106.24	224	106.55	106.50	204	7,162	2.85%	大買/大賣/鉅額交易
2021/11/09	156	107.43	167	106.70	104.00	-11	7,095	-0.16%	大買/大賣/
2021/11/08	129	104.85	128	104.69	104.50	1	6,996	0.01%	大買/大賣/
2021/11/05	18	106.97	11	106.82	108.00	7	6,971	0.10%
2021/11/04	208	108.31	261	108.96	108.50	-53	6,919	-0.77%	大買/大賣/
2021/11/03	251	107.78	312	104.20	106.50	-61	6,830	-0.89%	大買/大賣/
2021/11/02	741	111.60	741	112.81	107.50	0	6,715	0.00%	大買/大賣/
2021/11/01	145	110.41	103	108.85	112.00	42	6,352	0.66%	大買/大賣/
2021/10/29	340	102.96	328	103.21	102.00	12	6,279	0.19%	大買/大賣/
2021/10/28	228	100.13	171	99.37	100.00	57	6,116	0.93%	大買/大賣/
2021/10/27	66	100.34	132	100.25	100.50	-66	6,018	-1.10%	大賣/
2021/10/26	611	96.88	554	97.16	98.00	57	5,897	0.97%	大買/大賣/
2021/10/25	103	95.95	139	96.34	97.00	-36	5,680	-0.63%	大買/大賣/
2021/10/22	523	89.11	487	89.72	91.70	36	5,453	0.66%	大買/大賣/
2021/10/21	52	86.37	257	85.69	83.40	-205	5,159	-3.97%	大賣/鉅額交易
2021/10/20	40	78.10	132	79.98	80.60	-92	5,045	-1.82%	大賣/
2021/10/19	53	76.43	64	76.60	77.60	-11	5,066	-0.22%
2021/10/18	213	73.99	99	74.14	74.90	114	5,131	2.22%	大買/鉅額交易
2021/10/15	12	74.51	220	74.96	74.30	-208	5,155	-4.03%	大賣/鉅額交易
2021/10/14	149	75.28	126	75.33	74.30	23	5,246	0.44%	大買/大賣/
2021/10/13	222	75.44	82	75.94	73.90	140	5,233	2.68%	大買/鉅額交易
2021/10/12	163	83.25	296	82.93	80.40	-133	5,203	-2.56%	大買/大賣/鉅額交易
2021/10/08	431	82.04	413	81.58	83.00	18	5,127	0.35%	大買/大賣/
2021/10/07	249	73.20	302	73.91	77.60	-53	5,018	-1.06%	大買/大賣/
2021/10/06	325	71.62	306	71.19	70.60	19	5,014	0.38%	大買/大賣/
2021/10/05	1	66.80	0	0.00	66.80	1	5,000	0.02%
2021/10/01	114	84.04	120	83.72	82.40	-6	5,496	-0.11%	大買/大賣/
2021/09/30	151	87.88	249	87.94	88.30	-98	5,528	-1.77%	大買/大賣/
2021/09/29	151	86.92	89	86.61	84.50	62	5,534	1.12%	大買/
2021/09/28	73	90.13	147	90.36	89.40	-74	5,651	-1.31%	大賣/
2021/09/27	12	93.92	64	93.81	92.90	-52	5,866	-0.89%
2021/09/24	148	93.31	40	93.41	93.50	108	6,031	1.79%	大買/鉅額交易
2021/09/23	59	91.92	57	91.87	91.70	2	6,074	0.03%
2021/09/22	71	93.55	93	93.38	92.10	-22	6,259	-0.35%
2021/09/17	163	96.09	167	97.05	97.40	-4	6,459	-0.06%	大買/大賣/
2021/09/16	379	95.99	177	96.79	95.10	202	6,553	3.08%	大買/大賣/鉅額交易
2021/09/15	70	99.40	174	99.12	97.20	-104	6,519	-1.60%	大賣/鉅額交易
2021/09/14	31	103.45	128	102.06	99.90	-97	6,499	-1.49%	大賣/
2021/09/13	74	106.51	211	105.45	105.00	-137	6,517	-2.10%	大賣/鉅額交易
2021/09/10	105	107.12	106	108.15	109.00	-1	6,561	-0.02%	大買/大賣/
2021/09/09	209	104.59	84	105.79	107.00	125	6,597	1.89%	大買/鉅額交易
2021/09/08	110	105.66	243	105.63	102.50	-133	6,662	-2.00%	大買/大賣/鉅額交易
2021/09/07	481	109.69	229	108.98	110.00	252	6,877	3.66%	大買/大賣/鉅額交易
2021/09/06	227	114.88	208	118.02	112.50	19	6,824	0.28%	大買/大賣/
2021/09/03	0	0.00	1	125.50	125.00	-1	6,862	-0.01%
2021/09/02	8	124.06	9	125.94	121.00	-1	6,915	-0.01%
2021/09/01	0	0.00	2	118.75	121.50	-2	6,786	-0.03%
2021/08/31	6	114.00	6	115.08	117.50	0	6,757	0.00%
2021/08/30	1	107.00	72	108.91	107.00	-71	6,792	-1.05%
2021/08/27	0	0.00	22	112.14	110.50	-22	6,832	-0.32%
2021/08/26	0	0.00	107	111.83	111.50	-107	6,932	-1.54%	大賣/鉅額交易
2021/08/25	42	115.52	0	0.00	116.00	42	7,222	0.58%
2021/08/24	30	117.33	33	112.53	111.00	-3	7,273	-0.04%
2021/08/23	2	114.00	0	0.00	114.00	2	7,331	0.03%
2021/08/20	4	109.50	4	110.50	108.50	0	7,454	0.00%
2021/08/19	5	111.40	5	110.80	107.50	0	7,503	0.00%
2021/08/18	0	0.00	27	107.96	114.00	-27	7,566	-0.36%
2021/08/17	0	0.00	30	112.72	108.50	-30	7,803	-0.38%
2021/08/16	55	112.05	1	114.00	117.00	54	7,941	0.68%
2021/08/13	6	116.33	104	119.62	114.00	-98	7,951	-1.23%	大賣/
2021/08/12	0	0.00	14	124.36	123.50	-14	8,009	-0.17%
2021/08/11	152	121.47	40	125.93	121.00	112	8,154	1.37%	大買/鉅額交易
2021/08/10	80	128.96	0	0.00	130.00	80	8,168	0.98%
2021/08/09	14	140.04	0	0.00	133.50	14	8,261	0.17%
2021/08/06	5	142.10	7	141.71	139.00	-2	8,386	-0.02%
2021/08/05	22	145.64	20	143.83	143.00	2	8,496	0.02%
2021/08/04	0	0.00	72	146.04	145.00	-72	8,577	-0.84%
2021/08/03	105	148.68	33	149.82	150.50	72	8,569	0.84%	大買/
2021/08/02	5	146.30	5	146.00	147.00	0	8,586	0.00%
2021/07/30	0	0.00	13	145.65	144.50	-13	8,686	-0.15%
2021/07/29	14	146.79	52	144.64	152.00	-38	8,649	-0.44%
2021/07/28	104	137.37	53	135.76	138.50	51	8,558	0.60%	大買/
2021/07/27	45	147.92	45	148.23	145.50	0	8,591	0.00%
2021/07/26	6	150.50	6	148.83	149.00	0	8,605	0.00%
2021/07/23	0	0.00	174	148.21	147.00	-174	8,693	-2.00%	大賣/鉅額交易
2021/07/22	28	141.52	206	146.67	146.50	-178	8,705	-2.04%	大賣/鉅額交易
2021/07/21	127	139.38	2	139.25	136.00	125	8,659	1.44%	大買/鉅額交易
2021/07/20	214	138.54	0	0.00	135.00	214	8,689	2.46%	大買/鉅額交易
2021/07/19	28	148.27	15	150.00	148.50	13	8,682	0.15%
2021/07/16	48	149.66	122	151.02	147.50	-74	8,694	-0.85%	大賣/
2021/07/15	0	0.00	24	145.50	152.00	-24	8,643	-0.28%
2021/07/14	116	149.17	18	149.44	145.00	98	8,615	1.14%	大買/
2021/07/13	12	158.00	12	159.38	150.00	0	8,547	0.00%
2021/07/12	54	157.04	120	157.68	155.00	-66	8,460	-0.78%	大賣/
2021/07/09	122	150.79	69	150.35	153.50	53	8,290	0.64%	大買/
2021/07/08	152	156.52	139	154.41	153.00	13	8,261	0.16%	大買/大賣/
2021/07/07	10	148.65	10	147.25	144.00	0	7,962	0.00%
2021/07/06	19	152.58	27	150.50	147.50	-8	8,027	-0.10%
2021/07/05	1	152.00	83	151.76	151.50	-82	8,097	-1.01%
2021/07/02	106	146.14	85	144.88	155.00	21	8,445	0.25%	大買/
2021/07/01	118	143.09	49	143.00	142.50	69	8,857	0.78%	大買/
2021/06/30	1	140.00	1	142.00	138.00	0	9,176	0.00%
2021/06/29	17	141.71	18	143.31	137.50	-1	9,440	-0.01%
2021/06/28	254	139.21	293	141.45	144.00	-39	9,601	-0.41%	大買/大賣/
2021/06/25	125	132.67	96	132.84	133.00	29	10,351	0.28%	大買/
2021/06/24	13	126.50	2	125.75	127.00	11	10,586	0.10%
2021/06/23	7	125.14	18	125.61	127.00	-11	10,673	-0.10%
2021/06/22	60	128.83	135	126.21	124.50	-75	10,688	-0.70%	大賣/
2021/06/21	86	128.35	0	0.00	126.00	86	10,696	0.80%
2021/06/18	36	138.86	36	138.14	133.50	0	10,701	0.00%
2021/06/17	56	134.41	56	136.71	137.00	0	10,789	0.00%
2021/06/16	32	137.41	32	137.53	132.00	0	10,884	0.00%
2021/06/15	88	129.22	89	128.08	130.00	-1	10,798	-0.01%
2021/06/10	87	127.45	127	125.67	127.00	-40	11,380	-0.35%	大賣/
2021/06/09	46	124.11	6	123.00	122.00	40	11,456	0.35%
2021/06/08	0	0.00	159	125.63	120.50	-159	11,683	-1.36%	大賣/鉅額交易
2021/06/07	159	116.71	0	0.00	120.50	159	12,025	1.32%	大買/鉅額交易
2021/06/04	1	121.50	1	122.50	120.50	0	12,266	0.00%
2021/06/03	30	124.53	30	127.45	125.00	0	12,372	0.00%
2021/06/02	39	125.15	65	125.90	124.50	-26	12,372	-0.21%
2021/06/01	0	0.00	1	123.00	124.50	-1	12,095	-0.01%
2021/05/28	163	115.69	141	115.12	113.50	22	12,010	0.18%	大買/大賣/
2021/05/27	10	111.30	97	110.91	110.50	-87	11,951	-0.73%
2021/05/26	4	111.00	9	112.89	113.00	-5	11,918	-0.04%
2021/05/25	62	114.05	104	114.10	111.00	-42	11,916	-0.35%	大賣/
2021/05/24	85	101.74	35	101.15	109.00	50	11,773	0.42%
2021/05/21	36	100.94	35	100.71	99.30	1	11,694	0.01%
2021/05/20	6	98.02	129	102.58	97.10	-123	11,794	-1.04%	大賣/鉅額交易
2021/05/19	228	103.68	178	101.59	103.00	50	11,870	0.42%	大買/大賣/
2021/05/18	17	97.63	118	94.86	97.90	-101	12,042	-0.84%	大賣/鉅額交易
2021/05/17	66	91.18	42	93.26	89.00	24	12,083	0.20%
2021/05/14	85	101.65	125	102.27	98.80	-40	12,290	-0.33%	大賣/
2021/05/13	177	93.78	91	96.23	95.30	86	12,189	0.71%	大買/
2021/05/12	79	100.87	44	98.41	96.80	35	12,160	0.29%
2021/05/11	107	110.57	15	108.00	107.50	92	12,106	0.76%	大買/
2021/05/10	73	121.49	213	121.44	119.00	-140	12,149	-1.15%	大賣/鉅額交易
2021/05/07	51	123.81	115	124.13	125.50	-64	12,280	-0.52%	大賣/
2021/05/06	168	119.48	61	121.63	119.50	107	12,494	0.86%	大買/鉅額交易
2021/05/05	117	126.96	222	128.21	122.00	-105	12,557	-0.84%	大買/大賣/鉅額交易
2021/05/04	108	132.33	9	133.67	129.50	99	12,742	0.78%	大買/
2021/05/03	40	141.91	159	140.52	139.50	-119	12,844	-0.93%	大賣/鉅額交易
2021/04/29	234	143.81	102	148.58	147.50	132	13,042	1.01%	大買/大賣/鉅額交易
2021/04/28	57	143.53	35	142.93	140.00	22	13,371	0.16%
2021/04/27	14	152.21	22	152.39	146.50	-8	13,400	-0.06%
2021/04/26	2	159.00	98	151.21	151.50	-96	13,787	-0.70%
2021/04/23	24	159.63	30	159.63	155.00	-6	13,878	-0.04%
2021/04/12	190	155.56	0	0.00	154.00	190	13,791	1.38%	大買/鉅額交易
2021/04/09	60	164.02	0	0.00	171.00	60	13,663	0.44%
2021/04/08	8	154.13	7	146.43	155.50	1	13,541	0.01%
2021/04/07	94	143.35	149	142.58	141.50	-55	13,130	-0.42%	大賣/
2021/04/06	125	131.17	294	128.44	134.00	-169	12,561	-1.35%	大買/大賣/鉅額交易
2021/04/01	609	115.94	438	115.58	122.00	171	12,160	1.41%	大買/大賣/鉅額交易
2021/03/31	395	114.78	513	114.96	111.50	-118	12,574	-0.94%	大買/大賣/鉅額交易
2021/03/30	2,056	116.83	2,272	116.31	114.50	-216	12,755	-1.69%	大買/大賣/鉅額交易
2021/03/29	737	110.91	435	110.21	112.50	302	12,436	2.43%	大買/大賣/鉅額交易
2021/03/26	304	102.13	273	101.89	102.50	31	12,704	0.24%	大買/大賣/
2021/03/25	215	99.48	398	99.33	98.30	-183	13,567	-1.35%	大買/大賣/鉅額交易
2021/03/24	309	98.88	276	98.40	98.10	33	14,307	0.23%	大買/大賣/
2021/03/23	291	98.13	191	99.93	97.00	100	14,721	0.68%	大買/大賣/
2021/03/22	439	99.61	658	101.07	99.50	-219	14,781	-1.48%	大買/大賣/鉅額交易
2021/03/19	876	103.49	737	102.54	104.00	139	14,668	0.95%	大買/大賣/鉅額交易
2021/03/18	385	102.73	378	102.33	102.00	7	14,560	0.05%	大買/大賣/
2021/03/17	798	104.87	812	107.75	100.00	-14	14,402	-0.10%	大買/大賣/
2021/03/16	746	108.86	718	108.34	110.50	28	14,024	0.20%	大買/大賣/
2021/03/15	849	99.29	721	99.40	100.50	128	13,693	0.93%	大買/大賣/鉅額交易
2021/03/12	737	99.16	743	99.60	95.20	-6	13,594	-0.04%	大買/大賣/
2021/03/11	1,105	98.10	1,106	97.94	98.00	-1	13,289	-0.01%	大買/大賣/
2021/03/10	1,295	93.04	1,217	92.83	92.50	78	12,811	0.61%	大買/大賣/
2021/03/09	449	87.49	509	87.40	88.50	-60	12,529	-0.48%	大買/大賣/
2021/03/08	273	87.83	354	86.85	90.30	-81	12,437	-0.65%	大買/大賣/
2021/03/05	240	82.10	135	81.92	82.10	105	12,468	0.84%	大買/大賣/鉅額交易
2021/03/04	64	84.38	109	85.17	82.60	-45	12,823	-0.35%	大賣/
2021/03/03	191	84.07	138	84.36	84.30	53	13,056	0.41%	大買/大賣/
2021/03/02	290	90.96	340	90.69	85.00	-50	13,081	-0.38%	大買/大賣/
2021/02/26	166	89.17	190	89.37	88.50	-24	13,024	-0.18%	大買/大賣/
2021/02/25	284	91.49	320	91.85	91.30	-36	13,004	-0.28%	大買/大賣/
2021/02/24	479	91.31	454	91.54	89.00	25	12,990	0.19%	大買/大賣/
2021/02/23	235	88.60	408	89.15	88.00	-173	12,959	-1.33%	大買/大賣/鉅額交易
2021/02/22	409	92.33	624	93.64	91.60	-215	12,870	-1.67%	大買/大賣/鉅額交易
2021/02/19	588	95.46	354	95.52	94.50	234	12,711	1.84%	大買/大賣/鉅額交易
2021/02/18	834	94.77	829	95.86	93.10	5	12,526	0.04%	大買/大賣/
2021/02/17	289	98.05	348	97.65	99.40	-59	12,204	-0.48%	大買/大賣/
2021/02/05	437	87.52	432	87.02	90.40	5	12,079	0.04%	大買/大賣/
2021/02/04	121	81.67	90	81.36	82.20	31	11,809	0.26%	大買/
2021/02/03	213	81.69	272	81.23	80.50	-59	11,837	-0.50%	大買/大賣/
2021/02/02	70	79.03	164	79.27	79.20	-94	11,955	-0.79%	大賣/
2021/02/01	215	79.26	114	78.06	77.20	101	12,011	0.84%	大買/大賣/鉅額交易
2021/01/29	297	82.45	435	83.57	79.00	-138	11,964	-1.15%	大買/大賣/鉅額交易
2021/01/28	711	83.68	614	82.18	82.00	97	11,847	0.82%	大買/大賣/
2021/01/27	284	80.06	422	80.30	79.00	-138	11,566	-1.19%	大買/大賣/鉅額交易
2021/01/26	585	80.15	391	81.05	78.30	194	11,409	1.70%	大買/大賣/鉅額交易
2021/01/25	562	88.16	726	90.00	86.70	-164	11,140	-1.47%	大買/大賣/鉅額交易
2021/01/22	761	90.53	724	90.28	94.00	37	10,988	0.34%	大買/大賣/
2021/01/21	1,422	89.48	905	90.44	86.00	517	10,707	4.83%	大買/大賣/鉅額交易
2021/01/20	241	92.02	215	93.11	90.00	26	10,240	0.25%	大買/大賣/
2021/01/19	544	108.16	464	108.15	99.90	80	10,175	0.79%	大買/大賣/
2021/01/18	273	107.10	243	106.50	111.00	30	9,727	0.31%	大買/大賣/
2021/01/15	642	102.85	531	103.96	101.00	111	9,540	1.16%	大買/大賣/鉅額交易
2020/12/25	19	71.14	0	0.00	71.80	19	9,295	0.20%
2020/12/24	229	64.50	560	63.91	67.10	-331	8,605	-3.85%	大買/大賣/鉅額交易
2020/12/23	1,363	58.97	1,036	59.27	61.00	327	8,131	4.02%	大買/大賣/鉅額交易
2020/12/22	256	61.56	257	61.57	56.00	-1	7,634	-0.01%	大買/大賣/
2020/12/21	298	57.91	417	57.71	62.20	-119	7,079	-1.68%	大買/大賣/鉅額交易
2020/12/18	434	52.20	592	51.68	56.60	-158	6,268	-2.52%	大買/大賣/鉅額交易
2020/12/17	996	50.61	762	50.54	51.50	234	5,587	4.19%	大買/大賣/鉅額交易
2020/12/16	316	47.94	312	47.72	47.15	4	5,281	0.08%	大買/大賣/
2020/12/15	60	46.38	143	46.98	45.50	-83	5,970	-1.39%	大賣/
2020/12/14	260	46.87	178	47.25	46.85	82	6,110	1.34%	大買/大賣/
2020/12/11	89	46.52	117	46.71	45.40	-28	6,035	-0.46%	大賣/
2020/12/10	132	46.40	97	46.86	46.10	35	5,996	0.58%	大買/
2020/12/09	109	47.47	129	47.29	46.90	-20	5,973	-0.33%	大買/大賣/
2020/12/08	309	47.48	420	47.37	47.70	-111	5,920	-1.87%	大買/大賣/鉅額交易
2020/12/07	243	45.19	329	44.84	45.80	-86	5,774	-1.49%	大買/大賣/
2020/12/04	211	44.90	99	44.55	44.85	112	5,743	1.95%	大買/鉅額交易
2020/12/03	156	44.51	159	44.56	44.00	-3	5,736	-0.05%	大買/大賣/
2020/12/02	127	46.69	398	46.32	44.95	-271	5,711	-4.74%	大買/大賣/鉅額交易
2020/12/01	471	46.53	212	46.97	46.90	259	5,670	4.57%	大買/大賣/鉅額交易
2020/11/30	283	48.89	430	49.24	45.90	-147	5,591	-2.63%	大買/大賣/鉅額交易
2020/11/27	422	45.73	338	45.64	48.50	84	5,703	1.47%	大買/大賣/
2020/11/26	279	44.23	259	44.48	44.10	20	5,945	0.34%	大買/大賣/
2020/11/25	38	43.06	40	43.20	42.60	-2	6,422	-0.03%
2020/11/24	52	43.65	118	43.90	43.40	-66	6,620	-1.00%	大賣/
2020/11/23	127	43.85	177	43.68	44.05	-50	6,792	-0.74%	大買/大賣/
2020/11/20	313	43.06	249	43.21	43.70	64	6,995	0.91%	大買/大賣/
2020/11/19	2	42.00	52	41.97	41.60	-50	6,945	-0.72%
2020/11/18	45	41.46	43	41.42	41.70	2	7,030	0.03%
2020/11/17	52	41.54	22	41.54	41.30	30	7,125	0.42%
2020/11/16	86	41.71	110	41.84	41.00	-24	7,129	-0.34%	大賣/
2020/11/13	57	42.26	52	42.26	42.15	5	7,128	0.07%
2020/11/12	246	43.33	311	43.66	42.95	-65	7,161	-0.91%	大買/大賣/
2020/11/11	281	44.77	259	45.22	44.50	22	7,173	0.31%	大買/大賣/
2020/11/10	339	45.07	404	45.40	44.50	-65	7,162	-0.91%	大買/大賣/
2020/11/09	182	43.45	177	43.91	45.75	5	6,964	0.07%	大買/大賣/
2020/11/06	151	42.31	170	42.25	41.60	-19	6,849	-0.28%	大買/大賣/
2020/11/05	76	42.95	166	43.28	42.55	-90	6,791	-1.33%	大賣/
2020/11/04	237	41.97	236	42.07	42.40	1	6,744	0.01%	大買/大賣/
2020/11/03	12	40.51	24	40.24	40.00	-12	6,695	-0.18%
2020/11/02	144	40.17	54	40.05	40.00	90	6,814	1.32%	大買/
2020/10/30	45	42.43	156	42.31	40.50	-111	6,827	-1.63%	大賣/鉅額交易
2020/10/29	116	41.25	16	41.42	41.65	100	6,789	1.47%	大買/
2020/10/28	46	42.07	175	42.15	41.55	-129	6,836	-1.89%	大賣/鉅額交易
2020/10/27	330	41.88	204	42.48	42.10	126	6,832	1.84%	大買/大賣/鉅額交易
2020/10/26	22	40.82	45	41.02	40.55	-23	6,769	-0.34%
2020/10/23	38	41.19	14	41.28	41.10	24	6,773	0.35%
2020/10/22	26	41.98	64	41.88	40.70	-38	6,796	-0.56%
2020/10/21	33	41.66	60	41.24	41.70	-27	6,819	-0.40%
2020/10/20	28	41.59	42	41.39	41.10	-14	6,969	-0.20%
2020/10/19	65	41.18	15	40.95	41.50	50	7,001	0.71%
2020/10/16	94	41.68	98	41.65	40.65	-4	7,076	-0.06%
2020/10/15	20	42.61	104	42.25	41.75	-84	7,065	-1.19%	大賣/
2020/10/14	71	43.25	164	43.27	42.90	-93	7,067	-1.32%	大賣/
2020/10/13	250	42.48	56	42.25	42.35	194	7,055	2.75%	大買/鉅額交易
2020/10/12	137	43.90	131	43.99	42.80	6	7,018	0.09%	大買/大賣/
2020/10/08	205	45.23	256	45.22	44.85	-51	6,974	-0.73%	大買/大賣/
2020/10/07	139	43.78	105	43.78	43.75	34	6,827	0.50%	大買/大賣/
2020/10/06	69	43.14	81	43.08	43.30	-12	6,815	-0.18%
2020/10/05	203	42.28	266	42.18	42.65	-63	6,817	-0.92%	大買/大賣/
2020/09/30	181	40.91	174	40.60	41.25	7	6,794	0.10%	大買/大賣/
2020/09/29	164	40.65	501	40.66	40.30	-337	6,835	-4.93%	大買/大賣/鉅額交易
2020/09/28	560	40.85	226	40.92	41.45	334	6,803	4.91%	大買/大賣/鉅額交易
2020/09/25	360	41.27	345	41.37	39.15	15	6,755	0.22%	大買/大賣/
2020/09/24	113	44.15	227	43.94	43.45	-114	6,722	-1.70%	大買/大賣/鉅額交易
2020/09/23	532	44.86	545	44.66	45.00	-13	6,683	-0.19%	大買/大賣/
2020/09/22	377	43.35	509	43.55	43.55	-132	6,525	-2.02%	大買/大賣/鉅額交易
2020/09/21	413	46.36	157	47.33	45.50	256	6,407	4.00%	大買/大賣/鉅額交易
2020/09/18	430	53.00	562	53.02	47.50	-132	6,255	-2.11%	大買/大賣/鉅額交易
2020/09/17	295	47.85	164	48.14	50.60	131	5,448	2.40%	大買/大賣/鉅額交易
2020/09/16	10	47.45	0	0.00	46.00	10	5,317	0.19%
2020/09/15	20	47.06	0	0.00	47.45	20	5,387	0.37%
2020/09/14	2	46.50	0	0.00	47.55	2	5,467	0.04%
2020/09/11	10	44.75	0	0.00	45.00	10	5,712	0.18%
2020/09/02	1	49.45	52	49.48	47.05	-51	5,940	-0.86%
2020/09/01	388	47.16	491	47.44	48.40	-103	5,454	-1.89%	大買/大賣/鉅額交易
2020/08/31	460	42.92	621	42.08	44.00	-161	4,948	-3.25%	大買/大賣/鉅額交易
2020/08/28	715	38.63	499	38.54	40.00	216	4,397	4.91%	大買/大賣/鉅額交易
2020/08/27	76	38.33	278	38.27	36.40	-202	4,175	-4.84%	大賣/鉅額交易
2020/08/26	527	38.46	353	38.34	39.10	174	3,986	4.37%	大買/大賣/鉅額交易
2020/08/25	142	35.42	206	35.31	35.55	-64	3,776	-1.69%	大買/大賣/
2020/08/24	152	35.04	194	34.11	34.75	-42	3,759	-1.12%	大買/大賣/
2020/08/21	250	32.28	144	32.23	32.50	106	3,678	2.88%	大買/大賣/鉅額交易
2020/08/06	22	33.55	12	32.92	33.90	10	3,312	0.30%
2020/08/05	115	32.32	110	32.43	32.70	5	3,184	0.16%	大買/大賣/
2020/08/04	0	0.00	73	31.99	32.00	-73	3,147	-2.32%
2020/08/03	221	31.83	139	31.96	32.00	82	3,115	2.63%	大買/大賣/
2020/07/31	133	31.17	147	30.91	30.65	-14	3,052	-0.46%	大買/大賣/
2020/07/30	3	30.27	21	30.22	30.00	-18	3,034	-0.59%
2020/07/29	85	29.68	71	29.62	29.60	14	3,041	0.46%
2020/07/28	71	29.08	129	29.21	28.70	-58	3,022	-1.92%	大賣/
2020/07/27	186	30.23	144	30.35	29.50	42	2,988	1.41%	大買/大賣/
2020/07/24	325	33.24	311	33.62	30.05	14	2,928	0.48%	大買/大賣/
2020/07/23	40	32.56	95	32.79	32.35	-55	2,773	-1.98%
2020/07/22	263	31.91	213	32.02	32.40	50	2,737	1.83%	大買/大賣/
2020/07/21	64	29.62	112	29.43	29.80	-48	2,654	-1.81%	大賣/
2020/07/20	94	27.97	45	27.60	29.25	49	2,645	1.85%
2020/07/17	35	27.90	30	28.21	26.85	5	2,617	0.19%
2020/07/16	10	27.47	9	27.61	27.15	1	2,584	0.04%
2020/07/15	24	27.92	24	27.89	27.50	0	2,577	0.00%
2020/07/14	98	28.09	27	28.39	27.85	71	2,575	2.76%
2020/07/13	36	29.81	38	29.63	29.55	-2	2,546	-0.08%
2020/07/10	54	29.66	51	30.15	28.70	3	2,518	0.12%
2020/07/09	85	32.50	85	32.42	31.45	0	2,478	0.00%
2020/07/08	251	32.98	253	32.71	31.65	-2	2,445	-0.08%	大買/大賣/
2020/07/07	0	0.00	1	31.60	30.85	-1	2,357	-0.04%
2020/07/06	6	32.98	10	32.71	31.55	-4	2,318	-0.17%
2020/07/03	454	33.27	508	33.06	32.30	-54	2,265	-2.38%	大買/大賣/
2020/07/02	151	29.60	117	31.00	31.55	34	2,108	1.61%	大買/大賣/
2020/07/01	14	29.05	10	29.17	28.70	4	2,048	0.20%
2020/06/30	13	29.68	72	29.36	28.85	-59	2,028	-2.91%
2020/06/29	95	29.34	51	29.54	28.90	44	2,000	2.20%
2020/06/24	61	30.31	64	30.05	29.55	-3	1,962	-0.15%
2020/06/23	2	31.15	4	30.39	29.85	-2	1,914	-0.10%
2020/06/22	2	32.60	4	31.89	30.35	-2	1,839	-0.11%
2020/06/19	42	34.42	100	34.13	33.00	-58	1,736	-3.34%
2020/06/18	118	34.13	158	33.85	35.00	-40	1,637	-2.44%	大買/大賣/
2020/06/17	232	34.77	222	34.69	34.95	10	1,363	0.73%	大買/大賣/
2020/06/16	234	31.45	231	31.28	32.25	3	1,178	0.25%	大買/大賣/
2020/06/01	67	27.36	79	26.76	28.25	-12	772	-1.55%
2020/05/29	55	25.18	35	24.73	25.70	20	682	2.93%
2020/05/28	47	23.23	33	23.13	23.40	14	626	2.24%
2020/05/27	43	23.96	71	24.43	22.85	-28	600	-4.66%
2020/05/26	8	23.75	15	23.64	23.75	-7	513	-1.36%
2020/05/25	32	21.29	32	20.64	21.60	0	469	0.00%
2020/05/22	21	18.97	3	18.33	19.65	18	415	4.34%
2020/05/21	0	0.00	32	17.91	17.90	-32	375	-8.53%
2020/05/20	37	17.40	1	17.15	17.60	36	369	9.73%
2020/05/19	12	17.25	7	17.15	17.15	5	361	1.38%
2020/05/18	0	0.00	30	17.12	17.10	-30	357	-8.39%
2020/05/14	23	17.01	1	16.95	16.85	22	346	6.35%
2020/05/13	9	16.57	0	0.00	17.00	9	340	2.64%
2020/05/08	1	17.20	24	17.08	17.05	-23	323	-7.11%
2020/05/07	23	16.57	0	0.00	16.70	23	316	7.28%
2020/05/06	8	16.28	33	16.54	16.10	-25	312	-7.99%
2020/05/05	10	15.92	6	15.52	16.00	4	289	1.38%
2020/05/04	22	14.49	1	14.35	14.55	21	265	7.92%
2020/04/30	0	0.00	24	14.66	14.80	-24	261	-9.16%
2020/04/29	25	14.85	1	14.65	14.85	24	257	9.31%
2020/04/28	9	14.75	9	14.66	14.50	0	250	0.00%
2020/04/27	10	15.05	10	15.24	15.20	0	235	0.00%
2020/04/24	0	0.00	25	14.35	14.55	-25	224	-11.11%
2020/04/23	13	14.35	12	14.00	14.35	1	214	0.47%
2020/04/22	18	12.83	0	0.00	13.05	18	233	7.71%
2020/04/21	9	12.53	8	12.59	12.70	1	227	0.44%
2020/04/20	0	0.00	15	12.26	12.35	-15	219	-6.83%
2020/04/17	22	12.59	6	12.58	12.35	16	209	7.65%
2020/04/16	4	11.60	0	0.00	11.60	4	189	2.11%
2020/04/15	0	0.00	14	11.69	11.60	-14	188	-7.44%
2020/04/13	14	11.56	6	11.64	11.40	8	184	4.33%
2020/04/10	6	11.08	0	0.00	11.05	6	180	3.33%
2020/04/09	0	0.00	17	11.09	10.95	-17	182	-9.33%
2020/04/08	2	11.25	1	11.15	11.20	1	183	0.55%
2020/04/07	11	10.66	1	10.55	11.00	10	196	5.08%
2020/03/19	2	8.96	0	0.00	8.94	2	208	0.96%
2020/03/18	4	9.74	0	0.00	9.93	4	202	1.97%
2020/03/17	22	10.02	22	9.98	9.94	0	201	0.00%
2020/03/16	4	11.10	4	11.45	11.00	0	191	0.00%
2020/03/13	0	0.00	3	11.90	12.20	-3	186	-1.61%
2020/03/11	0	0.00	4	14.85	14.65	-4	178	-2.25%
2020/03/10	7	14.84	0	0.00	14.85	7	178	3.93%
2020/02/27	0	0.00	12	15.53	15.50	-12	175	-6.83%
2020/02/14	1	16.20	0	0.00	16.20	1	173	0.58%
2020/02/11	3	16.00	0	0.00	16.00	3	179	1.67%
2020/02/04	1	16.20	0	0.00	16.20	1	185	0.54%
2020/02/03	0	0.00	16	16.03	16.00	-16	187	-8.52%
2020/01/31	3	16.50	0	0.00	16.45	3	187	1.60%
2020/01/20	0	0.00	3	17.60	17.60	-3	190	-1.58%
2020/01/16	27	18.19	6	18.47	17.80	21	188	11.15%
2020/01/15	1	16.95	0	0.00	16.95	1	137	0.73%
2020/01/14	1	16.90	0	0.00	16.90	1	136	0.73%
2019/12/31	8	17.49	14	17.87	17.70	-6	153	-3.91%
2019/12/30	3	17.35	0	0.00	17.20	3	137	2.19%
2019/12/27	1	17.20	0	0.00	17.15	1	133	0.75%
2019/12/20	2	16.55	0	0.00	16.60	2	204	0.98%
2019/12/02	0	0.00	2	16.65	16.65	-2	236	-0.85%
2019/11/29	0	0.00	2	16.83	16.70	-2	236	-0.85%
2019/11/27	1	17.00	1	17.10	17.00	0	237	0.00%
2019/11/22	3	16.83	0	0.00	16.80	3	236	1.27%
2019/11/14	1	16.70	0	0.00	16.75	1	241	0.41%
2019/11/13	0	0.00	1	16.90	16.65	-1	241	-0.41%
2019/11/12	1	17.00	0	0.00	17.05	1	241	0.41%
2019/10/31	0	0.00	8	18.03	17.85	-8	227	-3.52%
2019/10/29	0	0.00	5	17.89	17.65	-5	222	-2.25%
2019/10/28	8	17.98	7	17.92	18.00	1	219	0.46%
2019/10/24	12	17.95	0	0.00	18.05	12	215	5.56%
2019/10/02	1	17.55	1	17.45	17.30	0	200	0.00%
2019/09/12	0	0.00	4	17.00	16.95	-4	94	-4.24%
2019/09/10	0	0.00	1	16.85	16.85	-1	94	-1.06%
2019/09/06	12	17.37	7	17.22	17.30	5	91	5.46%
2019/08/23	0	0.00	1	16.95	16.95	-1	81	-1.23%
2019/08/20	1	17.00	0	0.00	17.10	1	81	1.23%
2019/08/14	0	0.00	2	17.00	16.90	-2	75	-2.64%
2019/08/08	5	16.99	3	17.05	17.45	2	74	2.68%
2019/07/30	0	0.00	2	17.60	17.35	-2	81	-2.45%
2019/07/29	2	17.65	1	17.65	17.70	1	83	1.20%
2019/07/26	1	17.70	0	0.00	17.65	1	83	1.20%
2019/07/25	0	0.00	1	17.70	17.50	-1	82	-1.22%
2019/07/23	2	17.80	4	17.70	17.65	-2	79	-2.50%
2019/07/18	0	0.00	1	17.50	17.45	-1	80	-1.24%
2019/07/16	1	17.30	0	0.00	17.45	1	80	1.25%
2019/07/01	0	0.00	1	17.10	17.25	-1	99	-1.00%
2019/06/28	1	17.00	0	0.00	17.05	1	100	1.00%
2019/06/20	1	16.95	0	0.00	17.05	1	106	0.94%
2019/06/17	2	16.20	1	16.20	16.20	1	110	0.91%
2019/06/05	0	0.00	2	16.70	16.60	-2	119	-1.68%
2019/05/28	3	16.72	2	16.55	16.65	1	125	0.80%
2019/05/24	1	16.45	0	0.00	16.40	1	127	0.79%
2019/05/21	1	16.40	0	0.00	16.30	1	143	0.70%
2019/05/17	0	0.00	4	16.30	16.30	-4	148	-2.70%
2019/05/16	0	0.00	3	16.40	16.30	-3	153	-1.95%
2019/05/14	7	16.07	0	0.00	16.10	7	160	4.36%
2019/05/06	0	0.00	4	17.40	17.35	-4	159	-2.51%
2019/04/30	4	17.60	0	0.00	17.60	4	163	2.44%
2019/04/18	0	0.00	1	18.20	18.20	-1	199	-0.50%
2019/04/16	4	17.99	3	17.80	17.95	1	194	0.52%
2019/04/11	0	0.00	5	18.13	18.10	-5	189	-2.64%
2019/04/10	0	0.00	1	18.20	18.10	-1	188	-0.53%
2019/04/08	0	0.00	2	17.93	17.70	-2	184	-1.08%
2019/04/03	8	17.54	0	0.00	17.70	8	182	4.38%
2019/03/22	1	18.60	8	18.53	18.30	-7	178	-3.93%
2019/03/20	7	18.51	0	0.00	18.55	7	180	3.88%
2019/03/08	2	18.40	2	18.35	18.35	0	186	0.00%
2019/03/07	0	0.00	3	18.83	18.55	-3	188	-1.59%
2019/03/06	3	18.90	0	0.00	19.00	3	207	1.44%
2019/02/21	0	0.00	2	20.00	19.35	-2	225	-0.89%
2019/02/20	6	19.65	4	19.80	19.70	2	222	0.90%
2019/02/19	0	0.00	1	18.80	18.80	-1	209	-0.48%
2019/02/18	1	19.00	0	0.00	19.05	1	207	0.48%
2019/02/15	3	18.70	3	18.80	18.75	0	205	0.00%
2019/01/24	0	0.00	8	18.24	18.30	-8	191	-4.17%
2019/01/23	8	18.12	0	0.00	18.15	8	192	4.16%
2019/01/17	2	18.33	5	18.34	19.15	-3	184	-1.63%
2019/01/16	3	17.40	0	0.00	17.90	3	152	1.97%
2019/01/10	0	0.00	1	17.65	17.50	-1	152	-0.65%
2019/01/08	1	17.60	0	0.00	17.60	1	158	0.63%
2018/12/25	0	0.00	3	17.77	17.65	-3	195	-1.53%
2018/12/21	3	17.88	0	0.00	18.05	3	204	1.47%
2018/12/19	1	18.50	1	18.50	18.25	0	228	0.00%
2018/12/18	0	0.00	1	18.40	18.25	-1	227	-0.44%
2018/12/17	1	18.80	0	0.00	18.70	1	227	0.44%
2018/12/14	0	0.00	4	18.40	18.80	-4	228	-1.75%
2018/12/13	2	18.45	0	0.00	18.85	2	226	0.88%
2018/12/12	2	18.60	0	0.00	18.40	2	224	0.89%
2018/12/10	2	18.30	2	18.10	17.70	0	226	0.00%
2018/12/03	0	0.00	1	19.10	19.15	-1	235	-0.42%
2018/11/30	1	18.90	0	0.00	18.75	1	233	0.43%
2018/11/29	0	0.00	19	19.10	18.85	-19	230	-8.23%
2018/11/28	1	18.75	1	18.45	19.35	0	212	0.00%
2018/11/27	1	17.45	0	0.00	17.60	1	198	0.50%
2018/11/26	2	17.25	2	17.85	17.25	0	201	0.00%
2018/11/22	0	0.00	3	17.15	17.05	-3	204	-1.47%
2018/11/21	2	17.15	0	0.00	17.10	2	205	0.97%
2018/11/20	1	17.00	0	0.00	17.10	1	203	0.49%
2018/11/15	0	0.00	1	16.70	16.65	-1	205	-0.49%
2018/11/12	1	17.10	0	0.00	16.80	1	211	0.47%
2018/11/08	0	0.00	1	17.25	16.85	-1	216	-0.46%
2018/10/26	2	16.00	2	15.90	15.80	0	271	0.00%
2018/10/25	2	16.55	0	0.00	15.80	2	273	0.73%
2018/10/24	2	17.30	0	0.00	17.30	2	269	0.74%
2018/10/23	0	0.00	2	17.40	17.15	-2	272	-0.73%
2018/10/22	0	0.00	1	17.55	17.30	-1	277	-0.36%
2018/10/19	2	16.75	0	0.00	16.85	2	280	0.71%
2018/10/17	0	0.00	8	17.59	17.25	-8	288	-2.77%
2018/10/16	2	17.10	0	0.00	17.25	2	308	0.65%
2018/10/12	6	16.19	0	0.00	16.35	6	380	1.58%
2018/10/09	8	19.05	2	19.93	19.00	6	476	1.26%
2018/10/08	3	20.60	3	20.03	19.80	0	498	0.00%
2018/10/05	5	20.56	5	20.62	20.40	0	501	0.00%
2018/10/03	0	0.00	1	21.90	21.55	-1	510	-0.20%
2018/10/01	3	21.70	4	22.01	21.80	-1	524	-0.19%
2018/09/28	13	21.93	0	0.00	22.05	13	533	2.44%
2018/09/27	20	21.51	5	21.49	21.35	15	541	2.77%
2018/09/26	8	20.57	23	20.90	20.80	-15	545	-2.75%
2018/09/21	1	22.50	1	22.35	22.50	0	565	0.00%
2018/09/20	0	0.00	8	22.39	22.30	-8	572	-1.40%
2018/09/19	0	0.00	3	22.65	22.55	-3	592	-0.51%
2018/09/18	3	22.45	7	22.56	22.40	-4	606	-0.66%
2018/09/17	2	22.88	0	0.00	22.75	2	637	0.31%
2018/09/14	18	23.03	6	22.78	22.95	12	643	1.87%
2018/09/13	5	22.65	0	0.00	22.70	5	648	0.77%
2018/09/12	1	22.20	21	22.43	22.20	-20	655	-3.05%
2018/09/11	23	22.83	0	0.00	23.00	23	669	3.44%
2018/09/10	1	22.30	3	22.90	22.30	-2	681	-0.29%
2018/09/07	4	22.51	3	24.17	22.90	1	703	0.14%
2018/09/06	4	24.64	0	0.00	24.40	4	709	0.56%
2018/09/05	1	24.55	0	0.00	24.55	1	780	0.13%
2018/09/04	1	24.75	0	0.00	24.75	1	824	0.12%
2018/09/03	0	0.00	74	25.16	24.60	-74	850	-8.70%
2018/08/31	75	25.07	1	24.75	25.10	74	879	8.41%
2018/08/30	0	0.00	50	24.62	24.50	-50	948	-5.27%
2018/08/29	51	24.82	0	0.00	24.75	51	1,053	4.84%
2018/08/28	2	24.55	13	24.67	24.70	-11	1,070	-1.03%
2018/08/27	12	24.35	0	0.00	24.35	12	1,087	1.10%
2018/08/23	2	24.30	10	24.41	24.30	-8	1,105	-0.72%
2018/08/21	10	24.18	0	0.00	24.40	10	1,132	0.88%
2018/08/17	0	0.00	34	24.42	24.20	-34	1,172	-2.90%
2018/08/16	37	24.16	2	23.75	24.15	35	1,199	2.92%
2018/08/15	1	24.10	0	0.00	24.10	1	1,217	0.08%
2018/08/14	1	24.55	10	24.09	24.55	-9	1,250	-0.72%
2018/08/13	12	23.99	2	24.20	24.25	10	1,439	0.69%
2018/08/10	5	26.20	0	0.00	26.20	5	1,509	0.33%
2018/08/09	5	26.92	2	27.05	26.80	3	1,519	0.20%
2018/08/08	1	27.45	0	0.00	27.45	1	1,524	0.07%
2018/08/07	3	27.95	0	0.00	27.95	3	1,537	0.20%
2018/08/06	10	28.53	10	28.65	28.30	0	1,548	0.00%
2018/08/03	0	0.00	7	27.71	27.65	-7	1,542	-0.45%
2018/08/02	3	27.50	3	27.40	27.40	0	1,548	0.00%
2018/08/01	5	28.06	5	27.98	27.75	0	1,554	0.00%
2018/07/30	0	0.00	7	27.57	27.30	-7	1,571	-0.45%
2018/07/27	1	28.00	10	27.95	27.95	-9	1,600	-0.56%
2018/07/26	18	27.78	2	27.78	27.60	16	1,635	0.98%
2018/07/25	2	27.75	48	27.72	27.55	-46	1,635	-2.81%
2018/07/24	46	27.57	9	27.61	27.70	37	1,634	2.26%
2018/07/23	32	27.41	23	27.46	27.30	9	1,637	0.55%
2018/07/20	48	30.61	72	30.51	29.00	-24	1,627	-1.47%
2018/07/19	36	29.73	12	29.51	29.40	24	1,582	1.52%
2018/07/18	4	29.36	5	30.01	28.80	-1	1,585	-0.06%
2018/07/17	47	29.55	47	29.68	29.10	0	1,559	0.00%
2018/07/16	12	27.10	33	27.78	28.80	-21	1,494	-1.40%
2018/07/13	22	26.06	14	26.24	26.20	8	1,502	0.53%
2018/07/12	0	0.00	1	25.85	25.70	-1	1,504	-0.07%
2018/07/11	10	25.79	7	25.89	25.75	3	1,512	0.20%
2018/07/10	17	26.09	18	26.38	26.25	-1	1,535	-0.07%
2018/07/09	16	25.99	32	26.47	26.20	-16	1,544	-1.04%
2018/07/06	32	26.38	6	26.13	26.45	26	1,546	1.68%
2018/07/05	95	26.59	31	27.03	25.90	64	1,557	4.11%
2018/07/04	21	27.72	60	27.69	27.55	-39	1,577	-2.47%
2018/07/03	38	27.95	22	27.66	27.25	16	1,582	1.01%
2018/07/02	6	28.60	0	0.00	28.80	6	1,577	0.38%
2018/06/29	14	29.59	0	0.00	29.40	14	1,572	0.89%
2018/06/28	16	29.85	0	0.00	29.00	16	1,582	1.01%
2018/06/26	0	0.00	4	31.83	31.35	-4	1,596	-0.25%
2018/06/25	4	31.00	0	0.00	31.00	4	1,587	0.25%
2018/06/20	0	0.00	48	31.20	31.00	-48	1,662	-2.89%
2018/06/19	7	31.85	0	0.00	31.55	7	1,712	0.41%
2018/06/15	37	33.15	6	32.98	32.85	31	1,746	1.77%
2018/06/14	55	32.66	0	0.00	32.75	55	1,847	2.98%
2018/06/13	0	0.00	252	34.14	32.40	-252	1,884	-13.37%	大賣/鉅額交易
2018/06/12	252	33.03	195	32.23	33.30	57	1,861	3.06%	大買/大賣/
2018/06/11	195	32.63	0	0.00	32.35	195	1,912	10.19%	大買/鉅額交易
2018/06/08	6	31.77	6	31.59	31.50	0	2,042	0.00%
2018/06/07	0	0.00	264	32.54	32.35	-264	2,125	-12.42%	大賣/鉅額交易
2018/06/06	271	33.43	12	32.56	33.80	259	2,132	12.15%	大買/鉅額交易
2018/06/05	5	30.90	0	0.00	30.75	5	2,088	0.24%
2018/06/04	2	30.55	10	30.42	30.25	-8	2,114	-0.38%
2018/06/01	8	29.45	0	0.00	29.25	8	2,124	0.38%
2018/05/30	0	0.00	41	28.95	28.90	-41	2,211	-1.85%
2018/05/25	0	0.00	253	31.53	30.75	-253	2,361	-10.72%	大賣/鉅額交易
2018/05/24	253	31.85	0	0.00	31.90	253	2,657	9.52%	大買/鉅額交易
2018/05/23	16	31.24	16	30.93	30.90	0	3,048	0.00%
2018/05/21	0	0.00	90	34.45	32.30	-90	3,360	-2.68%
2018/05/18	41	31.51	87	31.12	32.90	-46	3,225	-1.43%
2018/05/17	65	29.99	2	29.10	29.95	63	3,261	1.93%
2018/05/10	68	29.54	0	0.00	29.85	68	3,265	2.08%
2018/05/09	5	28.99	0	0.00	28.95	5	3,259	0.15%
2018/05/08	69	29.92	0	0.00	29.90	69	3,255	2.12%
2018/05/04	5	30.89	64	30.01	30.00	-59	3,247	-1.82%
2018/05/03	73	29.62	0	0.00	29.90	73	3,226	2.26%
2018/05/02	3	27.83	0	0.00	27.80	3	3,188	0.09%
2018/04/30	2	27.80	0	0.00	27.80	2	3,191	0.06%
2018/04/27	35	27.44	0	0.00	27.50	35	3,191	1.10%
2018/04/26	0	0.00	32	28.16	26.90	-32	3,186	-1.00%
2018/04/25	25	27.91	0	0.00	28.10	25	3,176	0.79%
2018/04/24	0	0.00	32	28.19	27.75	-32	3,174	-1.01%
2018/04/20	0	0.00	1	30.55	30.30	-1	3,199	-0.03%
2018/04/19	7	30.74	26	30.88	30.55	-19	3,196	-0.59%
2018/04/18	67	29.28	32	29.02	29.00	35	3,167	1.10%
2018/04/17	35	29.05	0	0.00	28.95	35	3,161	1.11%
2018/04/16	27	29.54	0	0.00	28.65	27	3,158	0.85%
2018/04/13	3	30.80	0	0.00	30.45	3	3,134	0.10%
2018/04/12	4	30.45	0	0.00	30.45	4	3,143	0.13%
2018/04/11	14	30.38	0	0.00	30.60	14	3,134	0.45%
2018/04/10	101	31.26	1	32.35	30.30	100	3,117	3.21%	大買/
2018/04/09	12	32.00	0	0.00	32.00	12	3,085	0.39%
2018/04/03	8	32.85	4	32.85	32.80	4	3,071	0.13%
2018/04/02	9	33.40	0	0.00	33.40	9	3,060	0.29%
2018/03/29	0	0.00	1	34.60	34.10	-1	3,036	-0.03%
2018/03/28	8	34.03	7	33.46	34.10	1	3,010	0.03%
2018/03/27	0	0.00	58	34.21	33.65	-58	2,988	-1.94%
2018/03/26	0	0.00	5	33.26	34.30	-5	2,963	-0.17%
2018/03/23	5	33.24	0	0.00	32.60	5	2,938	0.17%
2018/03/21	0	0.00	68	36.15	35.75	-68	2,833	-2.40%
2018/03/20	72	37.20	5	36.72	36.20	67	2,787	2.40%
2018/03/16	0	0.00	2	35.65	35.05	-2	2,615	-0.08%
2018/03/15	0	0.00	8	36.88	36.20	-8	2,570	-0.31%
2018/03/14	7	38.00	203	38.06	36.35	-196	2,480	-7.90%	大賣/鉅額交易
2018/03/08	0	0.00	2	35.30	34.55	-2	2,103	-0.10%
2018/03/07	0	0.00	2	34.70	34.00	-2	2,070	-0.10%
2018/03/06	0	0.00	2	34.23	34.70	-2	2,066	-0.10%
2018/03/05	0	0.00	2	34.60	33.40	-2	2,048	-0.10%
2018/03/02	0	0.00	2	35.73	35.50	-2	2,014	-0.10%
2018/03/01	0	0.00	2	35.05	35.10	-2	2,039	-0.10%
2018/02/26	174	36.94	0	0.00	37.55	174	1,974	8.81%	大買/鉅額交易
2018/02/23	23	34.00	638	36.15	35.50	-615	1,669	-36.84%	大賣/鉅額交易
2018/02/22	587	33.82	92	33.42	33.85	495	1,289	38.37%	大買/鉅額交易
2018/02/21	79	30.46	0	0.00	30.80	79	1,051	7.51%
2018/02/12	0	0.00	427	28.35	28.00	-427	1,024	-41.69%	大賣/鉅額交易
2018/02/09	365	28.51	107	27.09	27.80	258	1,012	25.47%	大買/大賣/鉅額交易
2018/02/08	197	27.59	0	0.00	27.60	197	930	21.17%	大買/鉅額交易
2018/02/07	3	25.23	0	0.00	25.10	3	936	0.32%
2018/02/06	18	24.35	4	25.71	24.55	14	979	1.43%
2018/02/05	6	26.18	0	0.00	26.30	6	1,058	0.57%
2018/01/30	0	0.00	2	27.53	26.80	-2	1,280	-0.16%
2018/01/29	2	27.80	2	27.40	27.55	0	1,280	0.00%
2018/01/26	2	27.40	0	0.00	27.00	2	1,280	0.16%
2018/01/24	0	0.00	2	26.85	26.80	-2	1,296	-0.15%
2018/01/23	2	26.65	0	0.00	26.60	2	1,296	0.15%
2018/01/18	0	0.00	60	27.59	26.70	-60	1,310	-4.58%
2018/01/17	60	27.95	5	27.47	27.60	55	1,301	4.23%
2018/01/16	5	26.70	0	0.00	27.10	5	1,251	0.40%
2018/01/04	0	0.00	37	25.39	25.10	-37	1,208	-3.06%
2018/01/03	0	0.00	8	25.23	25.30	-8	1,208	-0.66%