旭源 (8421)-美林券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.45
漲跌
▼0.15
漲幅
-1.10%
成交量
71張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	13.65	0	0.00	13.60	1	91	1.10%
2024/04/26	2	13.58	1	13.70	13.60	1	91	1.09%
2024/04/24	6	13.51	2	13.50	13.50	4	94	4.24%
2024/04/23	1	13.55	0	0.00	13.55	1	95	1.05%
2024/04/22	1	13.50	0	0.00	13.50	1	95	1.05%
2024/04/19	2	13.35	2	13.43	13.40	0	95	0.00%
2024/04/17	0	0.00	1	13.35	13.30	-1	95	-1.05%
2024/04/15	1	13.55	0	0.00	13.55	1	96	1.03%
2024/04/12	0	0.00	1	13.85	13.65	-1	102	-0.98%
2024/04/11	0	0.00	1	13.90	13.65	-1	101	-0.98%
2024/04/03	0	0.00	3	13.70	13.60	-3	105	-2.83%
2024/04/01	6	13.34	0	0.00	13.50	6	109	5.46%
2024/03/29	0	0.00	2	13.23	13.25	-2	121	-1.65%
2024/03/28	0	0.00	3	13.42	13.35	-3	122	-2.45%
2024/03/27	0	0.00	4	13.50	13.40	-4	125	-3.19%
2024/03/21	0	0.00	4	13.48	13.40	-4	129	-3.09%
2024/03/19	1	13.15	0	0.00	13.45	1	131	0.76%
2024/03/18	3	13.55	0	0.00	13.25	3	133	2.25%
2024/03/15	0	0.00	1	13.85	13.70	-1	133	-0.75%
2024/03/12	6	14.00	2	14.00	14.00	4	139	2.86%
2024/03/11	2	14.10	2	14.05	14.05	0	138	0.00%
2024/03/04	4	14.35	4	14.15	14.15	0	149	0.00%
2024/02/21	1	14.55	2	14.55	14.55	-1	142	-0.70%
2024/02/20	2	14.40	2	14.80	14.40	0	141	0.00%
2024/02/16	1	14.05	1	14.05	14.15	0	134	0.00%
2024/01/30	1	13.75	0	0.00	13.75	1	131	0.76%
2024/01/23	3	13.50	0	0.00	13.60	3	130	2.30%
2024/01/18	1	13.50	1	13.50	13.50	0	130	0.00%
2024/01/09	0	0.00	2	14.20	13.95	-2	128	-1.56%
2024/01/04	0	0.00	1	13.70	13.65	-1	122	-0.82%
2023/12/22	2	13.00	0	0.00	13.10	2	97	2.04%
2023/11/16	1	12.90	0	0.00	12.85	1	61	1.63%
2023/09/18	1	12.95	0	0.00	12.90	1	114	0.87%
2023/09/14	1	13.05	0	0.00	13.00	1	117	0.85%
2023/08/30	1	12.75	0	0.00	12.70	1	212	0.47%
2023/07/20	0	0.00	2	13.48	13.50	-2	271	-0.74%
2023/06/21	0	0.00	1	15.15	15.15	-1	311	-0.32%
2023/06/15	3	15.00	0	0.00	15.10	3	318	0.94%
2023/06/09	1	15.45	0	0.00	15.45	1	325	0.31%
2023/06/08	1	15.10	5	16.50	15.35	-4	326	-1.23%
2023/05/25	0	0.00	3	14.65	14.60	-3	307	-0.98%
2023/05/24	0	0.00	1	14.60	14.55	-1	312	-0.32%
2023/05/18	0	0.00	1	14.20	14.20	-1	428	-0.23%
2023/05/11	3	14.45	1	14.25	14.00	2	448	0.45%
2023/05/10	11	15.36	0	0.00	15.15	11	437	2.51%
2023/05/09	0	0.00	7	15.79	15.55	-7	430	-1.62%
2023/05/08	7	15.95	0	0.00	16.00	7	430	1.63%
2023/05/05	3	15.85	2	15.95	15.85	1	432	0.23%
2023/05/04	0	0.00	9	15.94	15.85	-9	437	-2.06%
2023/05/03	0	0.00	1	16.10	15.90	-1	440	-0.23%
2023/05/02	7	15.69	0	0.00	15.75	7	442	1.58%
2023/04/27	4	15.53	0	0.00	15.45	4	463	0.86%
2023/04/26	14	15.44	2	15.85	15.50	12	512	2.34%
2023/04/25	12	15.93	21	16.07	15.90	-9	542	-1.66%
2023/04/24	0	0.00	14	16.21	16.25	-14	537	-2.60%
2023/04/21	0	0.00	4	15.68	15.40	-4	532	-0.75%
2023/04/20	0	0.00	22	15.91	15.65	-22	530	-4.14%
2023/04/19	0	0.00	2	16.15	16.10	-2	527	-0.38%
2023/04/18	3	16.32	6	16.30	16.20	-3	525	-0.57%
2023/04/17	28	16.31	0	0.00	16.45	28	521	5.37%
2023/04/14	10	16.22	16	15.99	16.20	-6	515	-1.16%
2023/04/13	9	16.97	0	0.00	16.80	9	497	1.81%
2023/04/12	0	0.00	2	16.90	17.00	-2	492	-0.41%
2023/03/30	1	17.20	0	0.00	17.10	1	483	0.21%
2023/03/27	1	18.10	0	0.00	17.75	1	482	0.21%
2023/03/23	1	17.70	0	0.00	17.50	1	478	0.21%
2023/03/22	6	17.45	0	0.00	17.35	6	475	1.26%
2023/03/21	11	17.17	0	0.00	17.20	11	473	2.32%
2023/03/20	7	17.02	4	17.05	16.90	3	473	0.63%
2023/03/17	0	0.00	8	17.25	16.85	-8	472	-1.69%
2023/03/16	0	0.00	3	16.40	16.60	-3	468	-0.64%
2023/03/13	0	0.00	3	17.15	17.25	-3	466	-0.64%
2023/03/10	0	0.00	2	17.90	17.90	-2	465	-0.43%
2023/03/09	0	0.00	1	17.60	17.65	-1	465	-0.21%
2023/03/06	0	0.00	1	18.20	18.15	-1	457	-0.22%
2023/02/23	1	17.75	0	0.00	17.75	1	437	0.23%
2023/02/14	1	16.45	0	0.00	16.50	1	329	0.30%
2023/02/08	2	16.23	0	0.00	16.15	2	354	0.56%
2023/02/06	1	16.30	0	0.00	16.30	1	394	0.25%
2023/02/02	1	16.25	0	0.00	16.35	1	396	0.25%
2023/02/01	1	16.20	0	0.00	16.25	1	393	0.25%
2023/01/10	53	14.97	0	0.00	14.85	53	287	18.42%
2022/12/26	1	15.10	0	0.00	15.10	1	331	0.30%
2022/12/21	0	0.00	1	14.90	15.00	-1	361	-0.28%
2022/12/09	0	0.00	1	15.15	15.20	-1	424	-0.24%
2022/12/06	0	0.00	1	16.00	16.00	-1	450	-0.22%
2022/12/02	0	0.00	1	16.10	16.10	-1	461	-0.22%
2022/12/01	2	16.10	0	0.00	16.25	2	467	0.43%
2022/11/18	1	15.30	0	0.00	15.25	1	1,458	0.07%
2022/11/16	0	0.00	2	14.90	15.00	-2	1,624	-0.12%
2022/11/09	13	15.15	5	14.95	15.10	8	2,136	0.37%
2022/11/07	2	14.60	0	0.00	14.55	2	2,138	0.09%
2022/11/04	22	14.50	0	0.00	14.55	22	2,151	1.02%
2022/11/03	0	0.00	8	14.83	14.55	-8	2,166	-0.37%
2022/11/02	0	0.00	21	14.16	14.65	-21	2,142	-0.98%
2022/10/31	0	0.00	11	13.16	13.25	-11	2,205	-0.50%
2022/10/28	0	0.00	1	12.95	12.80	-1	2,221	-0.05%
2022/10/27	24	13.11	6	13.03	13.15	18	2,248	0.80%
2022/10/26	1	12.90	11	12.90	12.70	-10	2,285	-0.44%
2022/10/25	8	13.21	6	13.35	13.00	2	2,378	0.08%
2022/10/24	4	13.41	0	0.00	13.45	4	2,426	0.16%
2022/10/21	4	12.94	16	13.14	13.05	-12	2,432	-0.49%
2022/10/20	4	13.06	7	13.17	13.15	-3	2,442	-0.12%
2022/10/19	2	13.45	0	0.00	13.35	2	2,454	0.08%
2022/10/18	12	13.43	0	0.00	13.50	12	2,467	0.49%
2022/10/17	18	13.31	0	0.00	13.40	18	2,477	0.73%
2022/10/14	12	13.49	0	0.00	13.40	12	2,491	0.48%
2022/10/13	15	12.73	37	13.31	12.70	-22	2,507	-0.88%
2022/10/12	7	13.50	2	13.68	13.75	5	2,512	0.20%
2022/10/11	21	13.49	16	13.79	13.65	5	2,535	0.20%
2022/10/07	0	0.00	20	14.75	14.70	-20	2,603	-0.77%
2022/10/06	0	0.00	14	14.91	14.95	-14	2,616	-0.54%
2022/10/05	3	14.90	15	15.13	14.95	-12	2,629	-0.46%
2022/10/04	28	14.84	9	14.87	14.90	19	2,643	0.72%
2022/10/03	25	14.39	7	14.66	14.30	18	2,650	0.68%
2022/09/30	19	14.39	7	14.28	14.45	12	2,678	0.45%
2022/09/29	4	14.60	5	14.74	14.65	-1	2,721	-0.04%
2022/09/28	20	14.53	49	14.72	14.20	-29	2,759	-1.05%
2022/09/27	35	14.93	4	14.88	15.15	31	2,796	1.11%
2022/09/26	47	15.16	25	15.23	14.90	22	2,833	0.78%
2022/09/23	4	16.24	26	16.14	16.00	-22	2,947	-0.75%
2022/09/22	23	16.33	4	16.45	16.60	19	3,204	0.59%
2022/09/21	5	16.34	8	16.49	16.30	-3	3,369	-0.09%
2022/09/20	2	17.03	23	17.00	16.85	-21	3,549	-0.59%
2022/09/19	31	17.24	5	17.25	16.75	26	3,587	0.72%
2022/09/16	5	17.83	51	17.72	17.65	-46	3,620	-1.27%
2022/09/15	0	0.00	76	18.31	18.10	-76	3,682	-2.06%
2022/09/14	30	18.36	8	18.41	18.45	22	3,874	0.57%
2022/09/13	92	18.54	5	18.48	18.50	87	4,100	2.12%
2022/09/12	45	18.31	4	18.08	18.35	41	4,585	0.89%
2022/09/08	3	17.75	23	18.00	18.00	-20	4,924	-0.41%
2022/09/07	15	17.49	19	17.55	17.60	-4	4,990	-0.08%
2022/09/06	38	17.60	44	18.12	17.50	-6	4,998	-0.12%
2022/09/05	0	0.00	37	18.80	18.25	-37	5,011	-0.74%
2022/09/02	1	18.85	16	19.09	19.00	-15	5,081	-0.30%
2022/09/01	18	18.98	4	18.71	18.95	14	5,152	0.27%
2022/08/31	16	19.05	88	19.46	19.05	-72	5,116	-1.41%
2022/08/30	95	19.80	112	19.82	19.45	-17	5,096	-0.33%	大賣/
2022/08/29	58	19.26	31	18.60	19.45	27	4,836	0.56%
2022/08/26	18	19.10	31	18.71	18.70	-13	4,392	-0.30%
2022/08/25	30	18.68	50	18.90	18.65	-20	4,436	-0.45%
2022/08/24	64	18.74	19	19.16	18.60	45	4,474	1.01%
2022/08/23	9	18.60	5	18.47	18.60	4	4,539	0.09%
2022/08/22	34	18.91	33	19.00	18.50	1	4,594	0.02%
2022/08/19	7	18.64	20	18.92	18.25	-13	4,584	-0.28%
2022/08/18	29	18.44	52	18.04	18.50	-23	4,653	-0.49%
2022/08/17	85	18.23	179	18.30	18.55	-94	4,529	-2.08%	大賣/
2022/08/16	20	17.88	40	17.82	17.40	-20	4,345	-0.46%
2022/08/15	60	17.37	0	0.00	17.50	60	4,319	1.39%
2022/08/12	6	17.08	1	17.20	17.10	5	4,305	0.12%
2022/08/11	3	17.25	23	16.92	16.80	-20	4,299	-0.47%
2022/08/10	24	17.08	10	17.23	17.10	14	4,286	0.33%
2022/08/09	17	16.84	7	16.90	16.90	10	4,274	0.23%
2022/08/08	43	16.83	0	0.00	16.80	43	4,271	1.01%
2022/08/05	31	16.77	3	17.30	16.85	28	4,277	0.65%
2022/08/01	0	0.00	204	17.78	17.20	-204	4,146	-4.92%	大賣/鉅額交易
2022/07/29	0	0.00	29	17.37	17.50	-29	4,055	-0.72%
2022/07/27	3	16.00	0	0.00	16.15	3	4,013	0.07%
2022/07/26	0	0.00	14	15.95	15.80	-14	4,008	-0.35%
2022/07/25	68	16.40	1	16.60	16.40	67	3,996	1.68%
2022/07/22	6	16.60	3	16.60	16.25	3	3,982	0.08%
2022/07/21	45	16.71	1	16.70	16.80	44	3,975	1.11%
2022/07/20	22	16.65	11	16.65	16.50	11	3,960	0.28%
2022/07/19	27	16.12	6	16.22	16.30	21	3,944	0.53%
2022/07/18	96	16.15	8	15.93	16.20	88	3,936	2.24%
2022/07/15	32	16.30	195	16.33	15.80	-163	3,912	-4.17%	大賣/鉅額交易
2022/07/14	27	15.43	7	15.30	15.80	20	3,845	0.52%
2022/07/13	76	15.05	0	0.00	15.20	76	3,830	1.98%
2022/07/12	42	14.63	18	15.50	14.60	24	3,817	0.63%
2022/07/11	24	15.69	0	0.00	15.60	24	3,796	0.63%
2022/07/08	23	15.72	41	16.14	15.65	-18	3,783	-0.48%
2022/07/07	88	15.69	52	15.77	15.50	36	3,751	0.96%
2022/07/06	27	16.56	48	16.96	16.10	-21	3,704	-0.57%
2022/07/05	25	17.44	2	17.55	17.45	23	3,662	0.63%
2022/07/04	10	17.40	94	17.42	17.25	-84	3,604	-2.33%
2022/07/01	155	17.60	133	18.61	17.15	22	3,557	0.62%	大買/大賣/
2022/06/30	331	19.73	357	19.83	18.80	-26	3,429	-0.76%	大買/大賣/
2022/06/29	131	19.22	48	19.06	19.40	83	3,165	2.62%	大買/
2022/06/28	148	18.65	209	18.92	19.50	-61	2,996	-2.04%	大買/大賣/
2022/06/27	99	17.41	44	17.72	17.75	55	2,807	1.96%
2022/06/24	12	17.07	44	17.34	17.20	-32	2,766	-1.16%
2022/06/23	65	17.64	73	17.93	17.20	-8	2,714	-0.29%
2022/06/22	124	17.75	118	18.37	17.45	6	2,642	0.23%	大買/大賣/
2022/06/21	119	19.46	77	19.50	19.25	42	2,438	1.72%	大買/
2022/06/20	203	19.78	203	19.95	19.10	0	2,204	0.00%	大買/大賣/
2022/06/17	52	18.59	52	18.74	20.00	0	1,704	0.00%
2022/06/16	1	16.60	2	16.90	18.20	-1	1,358	-0.07%
2022/06/15	0	0.00	110	16.76	16.55	-110	1,287	-8.55%	大賣/鉅額交易
2022/06/14	89	17.02	20	17.15	16.65	69	1,270	5.43%
2022/06/13	108	17.58	77	17.96	17.15	31	1,235	2.51%	大買/
2022/06/10	30	17.10	53	17.16	17.85	-23	1,145	-2.01%
2022/06/09	37	16.59	31	16.55	16.30	6	1,056	0.57%
2022/06/08	32	16.52	43	16.80	16.85	-11	1,044	-1.05%
2022/06/07	51	16.98	15	17.12	16.80	36	1,015	3.55%
2022/06/02	0	0.00	1	18.00	18.10	-1	913	-0.11%
2022/05/27	0	0.00	2	16.05	16.20	-2	480	-0.42%
2022/05/26	0	0.00	1	16.00	16.00	-1	432	-0.23%
2022/04/22	1	15.10	0	0.00	15.05	1	142	0.70%
2022/04/20	1	14.40	0	0.00	14.60	1	136	0.73%
2022/04/06	1	13.60	0	0.00	13.60	1	172	0.58%
2022/03/23	1	13.65	0	0.00	13.60	1	279	0.36%
2021/05/14	0	0.00	3	9.23	9.17	-3	88	-3.39%
2021/05/11	0	0.00	5	9.81	9.80	-5	86	-5.80%
2021/05/04	0	0.00	1	9.95	9.92	-1	84	-1.18%
2021/03/22	1	9.73	0	0.00	9.74	1	48	2.05%
2021/03/15	0	0.00	1	9.90	9.64	-1	49	-2.04%
2021/02/25	0	0.00	3	9.40	9.28	-3	52	-5.75%
2020/11/26	1	9.50	0	0.00	9.75	1	36	2.77%
2020/11/10	1	10.00	0	0.00	9.90	1	36	2.75%
2020/10/28	6	9.86	0	0.00	9.92	6	37	16.02%
2020/10/21	1	9.95	0	0.00	9.92	1	38	2.62%
2020/10/16	1	9.96	0	0.00	9.96	1	39	2.55%
2020/10/07	0	0.00	1	10.10	9.99	-1	38	-2.58%
2020/09/25	0	0.00	2	9.67	9.61	-2	40	-4.94%
2020/09/18	0	0.00	1	10.30	10.20	-1	40	-2.47%
2020/09/17	2	9.50	0	0.00	9.53	2	36	5.47%
2020/09/10	1	9.50	0	0.00	9.49	1	50	1.98%
2020/09/03	1	9.44	0	0.00	9.40	1	51	1.93%
2020/09/01	0	0.00	1	9.48	9.41	-1	53	-1.87%
2020/08/31	2	9.50	1	9.48	9.49	1	54	1.83%
2020/08/26	2	9.50	0	0.00	9.47	2	55	3.63%
2020/08/14	0	0.00	11	9.94	9.81	-11	64	-17.02%
2020/08/12	5	9.74	0	0.00	9.86	5	63	7.83%
2020/08/11	4	9.78	0	0.00	9.76	4	64	6.16%
2020/08/05	0	0.00	1	9.96	9.96	-1	66	-1.51%
2020/08/04	2	9.86	0	0.00	9.96	2	65	3.03%
2020/07/31	1	9.87	0	0.00	9.87	1	65	1.54%
2020/07/27	0	0.00	2	10.05	10.00	-2	66	-3.02%
2020/07/24	1	10.20	0	0.00	10.05	1	67	1.48%
2020/07/23	1	10.05	0	0.00	10.05	1	68	1.47%
2020/07/07	0	0.00	13	10.22	10.05	-13	69	-18.72%
2020/06/24	0	0.00	4	10.45	10.45	-4	68	-5.85%
2020/06/23	10	10.78	0	0.00	10.65	10	67	14.80%
2020/06/22	3	10.45	1	10.25	10.25	2	62	3.18%
2020/06/19	6	10.48	6	10.20	10.50	0	61	0.00%
2020/06/16	1	9.82	0	0.00	9.79	1	56	1.76%
2020/06/08	0	0.00	1	9.98	9.96	-1	59	-1.69%
2020/06/05	3	10.00	0	0.00	10.05	3	58	5.10%
2020/06/02	0	0.00	1	10.20	10.00	-1	57	-1.75%
2020/06/01	0	0.00	1	10.05	10.00	-1	57	-1.75%
2020/05/28	0	0.00	4	10.24	10.15	-4	55	-7.15%
2020/05/27	9	10.42	13	10.45	10.45	-4	54	-7.37%
2020/05/18	0	0.00	1	9.50	9.79	-1	52	-1.89%
2020/05/12	3	9.86	0	0.00	9.85	3	58	5.13%
2020/04/29	0	0.00	2	9.69	9.74	-2	70	-2.83%
2020/04/27	10	9.64	0	0.00	9.68	10	68	14.67%
2020/04/24	1	9.42	0	0.00	9.42	1	67	1.48%
2020/04/16	1	9.33	0	0.00	9.89	1	76	1.30%
2020/04/13	0	0.00	10	9.38	9.35	-10	73	-13.60%
2020/03/19	0	0.00	5	9.25	9.34	-5	71	-6.99%
2020/03/12	0	0.00	1	9.31	9.72	-1	66	-1.50%
2020/03/09	0	0.00	1	9.60	9.80	-1	64	-1.55%
2020/03/04	2	9.90	0	0.00	9.95	2	62	3.21%
2020/03/03	0	0.00	1	9.90	9.95	-1	62	-1.60%
2020/02/26	0	0.00	2	9.75	9.99	-2	61	-3.24%
2020/02/25	4	10.05	0	0.00	10.05	4	60	6.65%
2020/02/19	5	10.00	0	0.00	10.00	5	61	8.17%
2020/02/18	2	10.00	0	0.00	10.00	2	59	3.34%
2020/02/03	5	10.00	0	0.00	10.20	5	43	11.60%
2020/01/31	3	10.00	2	10.10	10.30	1	42	2.33%
2020/01/30	0	0.00	1	11.15	10.90	-1	37	-2.68%
2020/01/09	2	12.30	0	0.00	12.20	2	40	5.00%
2019/05/24	0	0.00	1	15.75	15.75	-1	77	-1.29%
2019/05/10	0	0.00	1	16.20	15.80	-1	141	-0.71%
2019/05/08	2	15.70	0	0.00	15.95	2	150	1.33%
2019/04/19	0	0.00	1	15.80	15.80	-1	169	-0.59%
2019/04/17	1	15.70	0	0.00	15.60	1	169	0.59%
2019/04/12	0	0.00	2	16.05	16.05	-2	171	-1.16%
2019/04/09	0	0.00	4	16.50	16.50	-4	172	-2.31%
2019/04/08	0	0.00	1	16.60	16.50	-1	172	-0.58%
2019/04/03	0	0.00	2	16.50	16.50	-2	170	-1.17%
2019/04/02	0	0.00	7	16.58	16.70	-7	172	-4.05%
2019/03/29	0	0.00	2	17.00	16.85	-2	173	-1.16%
2019/03/28	0	0.00	4	16.86	17.00	-4	176	-2.27%
2019/03/27	0	0.00	1	17.00	17.05	-1	183	-0.55%
2019/03/25	1	17.10	0	0.00	17.25	1	202	0.49%
2019/03/19	0	0.00	2	17.40	17.45	-2	226	-0.88%
2019/03/12	3	17.55	0	0.00	17.55	3	265	1.13%
2019/03/11	4	17.55	0	0.00	17.50	4	267	1.49%
2019/03/08	5	17.60	0	0.00	17.55	5	270	1.85%
2019/03/05	6	17.55	0	0.00	17.50	6	281	2.14%
2019/03/04	1	17.50	0	0.00	17.45	1	283	0.35%
2019/02/27	2	17.40	0	0.00	17.45	2	288	0.69%
2019/02/25	0	0.00	1	17.70	17.45	-1	289	-0.34%
2019/02/20	4	17.30	0	0.00	17.35	4	290	1.38%
2019/02/19	5	18.98	5	17.83	17.60	0	288	0.00%
2019/02/11	0	0.00	12	18.90	19.20	-12	255	-4.70%
2019/01/28	12	18.44	0	0.00	18.45	12	230	5.21%
2019/01/11	0	0.00	2	17.10	17.20	-2	217	-0.92%
2019/01/04	2	15.98	0	0.00	16.35	2	219	0.91%
2018/12/20	0	0.00	2	18.90	18.00	-2	292	-0.68%
2018/12/19	0	0.00	1	18.90	19.05	-1	305	-0.33%
2018/12/17	2	18.75	0	0.00	18.80	2	328	0.61%
2018/12/14	1	18.25	0	0.00	18.50	1	328	0.30%
2018/12/11	0	0.00	2	18.95	18.55	-2	325	-0.61%
2018/12/10	2	18.68	0	0.00	18.90	2	319	0.63%
2018/12/05	1	18.10	1	18.15	18.25	0	327	0.00%
2018/12/03	1	18.10	1	17.95	18.00	0	326	0.00%
2018/11/28	0	0.00	1	17.80	17.80	-1	314	-0.32%
2018/11/26	1	17.50	0	0.00	17.55	1	308	0.32%
2018/11/20	0	0.00	1	16.95	17.05	-1	301	-0.33%
2018/11/15	1	16.95	0	0.00	16.85	1	302	0.33%
2018/11/09	1	15.95	1	16.50	16.70	0	304	0.00%
2018/10/16	0	0.00	1	17.00	17.10	-1	324	-0.31%
2018/10/12	0	0.00	1	16.00	17.00	-1	320	-0.31%
2018/10/11	0	0.00	5	15.99	16.00	-5	315	-1.58%
2018/10/08	7	17.40	0	0.00	17.35	7	305	2.29%
2018/10/01	0	0.00	1	18.95	18.70	-1	275	-0.36%
2018/09/27	0	0.00	18	18.56	18.30	-18	237	-7.57%
2018/09/25	0	0.00	11	18.24	18.10	-11	201	-5.46%
2018/09/17	0	0.00	7	17.15	17.20	-7	142	-4.91%
2018/09/14	37	17.04	0	0.00	16.90	37	137	26.83%
2018/09/13	0	0.00	1	16.75	16.45	-1	126	-0.79%
2018/09/12	1	16.25	0	0.00	16.35	1	124	0.80%
2018/09/11	0	0.00	2	16.83	16.15	-2	122	-1.63%
2018/09/10	2	16.00	0	0.00	16.00	2	104	1.92%
2018/08/14	4	16.60	4	16.39	16.45	0	79	0.00%
2018/08/13	0	0.00	2	16.00	16.00	-2	65	-3.04%
2018/08/10	2	15.60	67	15.27	15.80	-65	58	-110.36%
2018/08/09	67	15.09	0	0.00	15.15	67	44	149.44%