力山 (1515)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
51.70
漲跌
▲2.85
漲幅
+5.83%
成交量
4,749張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	351	51.45	18	50.63	51.70	333	1,627	20.46%	大買/鉅額交易
2024/04/26	10	48.96	21	48.80	48.85	-11	1,563	-0.70%
2024/04/25	30	49.69	10	49.67	49.45	20	1,558	1.28%
2024/04/24	60	49.65	1	49.50	49.55	59	1,568	3.76%
2024/04/23	17	48.39	62	48.24	48.55	-45	1,569	-2.87%
2024/04/22	23	48.62	89	48.55	48.30	-66	1,579	-4.18%
2024/04/19	0	0.00	41	48.22	48.40	-41	1,586	-2.58%
2024/04/18	14	50.54	12	50.55	50.10	2	1,590	0.13%
2024/04/17	70	49.75	50	48.77	49.65	20	1,660	1.20%
2024/04/16	0	0.00	147	47.78	47.60	-147	1,761	-8.35%	大賣/鉅額交易
2024/04/15	1	50.00	28	49.76	49.40	-27	1,793	-1.51%
2024/04/12	31	50.19	13	49.85	50.10	18	1,858	0.97%
2024/04/11	32	50.72	173	50.16	50.00	-141	1,898	-7.43%	大賣/鉅額交易
2024/04/10	68	51.30	104	50.82	51.00	-36	1,877	-1.92%	大賣/
2024/04/09	104	49.22	53	49.28	49.90	51	1,816	2.81%	大買/
2024/04/08	6	47.88	88	47.25	47.05	-82	1,786	-4.59%
2024/04/03	67	47.19	77	46.83	47.20	-10	1,788	-0.56%
2024/04/02	0	0.00	499	48.28	47.00	-499	1,789	-27.89%	大賣/鉅額交易
2024/04/01	65	50.38	49	50.39	50.40	16	1,741	0.92%
2024/03/29	7	49.66	16	49.44	49.70	-9	1,743	-0.52%
2024/03/28	41	49.73	35	49.52	49.70	6	1,767	0.34%
2024/03/27	91	50.13	24	49.88	49.70	67	1,768	3.79%
2024/03/26	21	49.59	88	49.49	49.45	-67	1,773	-3.78%
2024/03/25	3	50.50	112	50.94	50.40	-109	1,768	-6.16%	大賣/鉅額交易
2024/03/22	248	51.52	88	51.14	51.20	160	1,776	9.01%	大買/鉅額交易
2024/03/21	30	49.21	43	48.85	49.25	-13	1,755	-0.74%
2024/03/20	10	48.89	99	48.96	48.60	-89	1,781	-5.00%
2024/03/19	6	49.63	55	49.56	49.45	-49	1,813	-2.70%
2024/03/18	14	50.16	114	49.84	49.45	-100	1,868	-5.35%	大賣/
2024/03/15	3	49.50	49	49.84	49.20	-46	2,003	-2.30%
2024/03/14	133	50.03	84	50.21	50.40	49	2,298	2.13%	大買/
2024/03/13	39	49.55	278	49.50	49.05	-239	2,322	-10.29%	大賣/鉅額交易
2024/03/12	47	51.38	242	51.13	51.00	-195	2,371	-8.22%	大賣/鉅額交易
2024/03/11	158	49.89	447	49.70	50.60	-289	2,478	-11.66%	大買/大賣/鉅額交易
2024/03/08	105	47.17	184	47.01	46.75	-79	2,449	-3.23%	大買/大賣/
2024/03/07	176	47.80	321	47.56	47.85	-145	2,455	-5.91%	大買/大賣/鉅額交易
2024/03/06	168	47.06	233	47.03	47.20	-65	2,445	-2.66%	大買/大賣/
2024/03/05	131	46.85	303	46.85	46.90	-172	2,444	-7.04%	大買/大賣/鉅額交易
2024/03/04	40	47.85	2	48.03	47.60	38	2,436	1.56%
2024/03/01	237	48.17	16	47.86	48.40	221	2,468	8.95%	大買/鉅額交易
2024/02/29	237	48.07	45	48.07	48.35	192	2,476	7.75%	大買/鉅額交易
2024/02/27	128	47.64	24	47.60	47.50	104	2,491	4.17%	大買/鉅額交易
2024/02/26	58	48.07	8	48.22	48.30	50	2,510	1.99%
2024/02/23	5	48.36	208	47.71	47.25	-203	2,523	-8.04%	大賣/鉅額交易
2024/02/22	169	48.43	63	48.37	48.40	106	2,550	4.16%	大買/鉅額交易
2024/02/21	67	46.81	17	46.85	46.80	50	2,567	1.95%
2024/02/20	78	46.87	63	46.60	46.30	15	2,953	0.51%
2024/02/19	24	45.84	64	45.70	45.80	-40	3,920	-1.02%
2024/02/16	77	46.14	49	45.97	45.95	28	4,299	0.65%
2024/02/15	140	44.35	80	44.25	44.00	60	4,913	1.22%	大買/
2024/02/05	54	43.30	31	43.01	43.50	23	5,183	0.44%
2024/02/02	58	43.49	25	43.65	43.25	33	5,393	0.61%
2024/02/01	16	44.05	60	44.46	43.95	-44	5,511	-0.80%
2024/01/31	5	44.79	24	44.59	44.60	-19	5,554	-0.34%
2024/01/30	2	44.43	63	44.56	44.45	-61	5,551	-1.10%
2024/01/29	4	45.00	15	45.12	45.10	-11	5,548	-0.20%
2024/01/26	14	44.78	15	44.91	44.90	-1	5,551	-0.02%
2024/01/25	24	45.51	141	45.34	44.80	-117	5,547	-2.11%	大賣/鉅額交易
2024/01/24	39	46.20	132	46.04	45.80	-93	5,535	-1.68%	大賣/
2024/01/23	10	46.06	91	46.07	45.80	-81	5,527	-1.47%
2024/01/22	59	45.77	20	45.62	45.75	39	5,518	0.71%
2024/01/19	10	45.55	85	45.81	45.40	-75	5,515	-1.36%
2024/01/18	76	46.06	41	45.79	45.90	35	5,508	0.64%
2024/01/17	45	45.72	86	46.08	45.60	-41	5,492	-0.75%
2024/01/16	98	46.33	29	46.51	46.60	69	5,481	1.26%
2024/01/15	58	47.20	75	47.31	47.05	-17	5,472	-0.31%
2024/01/12	57	47.28	61	47.55	47.15	-4	5,462	-0.07%
2024/01/11	141	48.67	287	48.67	48.40	-146	5,447	-2.68%	大買/大賣/鉅額交易
2024/01/10	16	49.11	250	48.00	47.70	-234	5,365	-4.36%	大賣/鉅額交易
2024/01/09	74	52.66	114	52.64	53.00	-40	5,272	-0.76%	大賣/
2024/01/08	35	54.70	257	54.41	54.70	-222	5,231	-4.24%	大賣/鉅額交易
2024/01/05	131	52.59	279	52.76	52.90	-148	5,171	-2.86%	大買/大賣/鉅額交易
2024/01/04	0	0.00	78	50.93	51.10	-78	5,136	-1.52%
2024/01/03	0	0.00	35	50.96	50.70	-35	5,209	-0.67%
2024/01/02	2	51.85	53	51.90	51.70	-51	5,207	-0.98%
2023/12/29	3	51.23	69	51.70	51.60	-66	5,208	-1.27%
2023/12/28	23	51.23	32	51.19	51.10	-9	5,213	-0.17%
2023/12/27	5	51.00	99	51.26	51.00	-94	5,237	-1.79%
2023/12/26	14	51.54	12	51.56	51.60	2	5,280	0.04%
2023/12/25	139	50.93	25	51.38	50.80	114	5,301	2.15%	大買/鉅額交易
2023/12/22	87	51.77	46	51.88	51.70	41	5,281	0.78%
2023/12/21	62	52.34	33	52.32	51.90	29	5,282	0.55%
2023/12/20	65	53.29	33	53.14	53.00	32	5,297	0.60%
2023/12/19	113	52.64	0	0.00	52.70	113	5,305	2.13%	大買/鉅額交易
2023/12/18	143	53.82	47	53.83	53.30	96	5,322	1.80%	大買/
2023/12/15	10	54.68	26	54.07	54.30	-16	5,320	-0.30%
2023/12/14	77	54.14	6	54.42	54.10	71	5,330	1.33%
2023/12/13	1	55.60	104	55.00	54.80	-103	5,331	-1.93%	大賣/鉅額交易
2023/12/12	214	55.61	356	55.29	55.40	-142	5,344	-2.66%	大買/大賣/鉅額交易
2023/12/11	12	58.75	1,666	55.66	53.40	-1,654	5,343	-30.95%	大賣/鉅額交易
2023/12/08	8	54.65	197	54.68	54.30	-189	5,410	-3.49%	大賣/鉅額交易
2023/12/07	166	54.69	131	54.76	54.60	35	5,684	0.62%	大買/大賣/
2023/12/06	446	53.47	1,946	53.41	53.60	-1,500	5,699	-26.32%	大買/大賣/鉅額交易
2023/12/05	57	54.94	40	56.08	54.10	17	5,521	0.31%
2023/12/04	42	58.80	28	58.87	58.40	14	5,467	0.26%
2023/12/01	12	57.94	43	58.09	58.00	-31	5,442	-0.57%
2023/11/30	25	57.34	168	57.53	57.90	-143	5,423	-2.64%	大賣/鉅額交易
2023/11/29	36	56.84	21	56.75	56.70	15	5,409	0.28%
2023/11/28	371	57.48	6	57.25	57.00	365	5,398	6.76%	大買/鉅額交易
2023/11/27	363	58.70	11	58.80	58.50	352	5,355	6.57%	大買/鉅額交易
2023/11/24	17	60.24	112	60.55	60.30	-95	5,329	-1.78%	大賣/
2023/11/23	164	59.52	42	59.89	60.20	122	5,299	2.30%	大買/鉅額交易
2023/11/22	278	59.32	24	59.78	59.70	254	5,279	4.81%	大買/鉅額交易
2023/11/21	910	58.98	0	0.00	59.50	910	5,262	17.29%	大買/鉅額交易
2023/11/20	553	60.12	7	60.47	59.90	546	5,234	10.43%	大買/鉅額交易
2023/11/17	1,756	59.15	597	59.01	59.90	1,159	5,179	22.38%	大買/大賣/鉅額交易
2023/11/16	3,073	58.61	359	58.80	58.40	2,714	4,788	56.68%	大買/大賣/鉅額交易
2023/11/15	1,223	55.76	179	56.11	58.10	1,044	3,804	27.44%	大買/大賣/鉅額交易
2023/11/14	1,200	52.29	221	52.08	52.90	979	3,423	28.59%	大買/大賣/鉅額交易
2023/11/13	966	48.85	72	48.44	50.40	894	2,790	32.03%	大買/鉅額交易
2023/11/10	254	45.39	172	44.38	45.90	82	2,515	3.26%	大買/大賣/
2023/11/09	111	42.56	197	41.86	42.65	-86	2,313	-3.72%	大買/大賣/
2023/11/08	5	42.08	13	43.02	43.10	-8	2,198	-0.36%
2023/11/07	0	0.00	59	39.46	39.20	-59	2,174	-2.71%
2023/11/06	0	0.00	25	39.91	40.00	-25	2,210	-1.13%
2023/11/03	5	39.21	19	39.07	39.00	-14	2,220	-0.63%
2023/11/02	2	39.45	28	39.67	39.45	-26	2,226	-1.17%
2023/11/01	6	40.38	19	39.96	39.60	-13	2,260	-0.58%
2023/10/31	13	40.12	56	39.90	39.80	-43	2,271	-1.89%
2023/10/30	20	40.49	4	40.50	40.40	16	2,276	0.70%
2023/10/27	24	40.64	18	40.14	40.10	6	2,276	0.26%
2023/10/26	11	40.01	2	39.88	39.90	9	2,273	0.40%
2023/10/25	1	40.05	1	39.75	39.75	0	2,273	0.00%
2023/10/24	12	40.06	47	39.84	39.85	-35	2,274	-1.54%
2023/10/23	88	39.97	47	39.75	39.85	41	2,274	1.80%
2023/10/20	14	38.04	32	38.37	38.60	-18	2,267	-0.79%
2023/10/19	0	0.00	57	38.21	38.60	-57	2,286	-2.49%
2023/10/18	7	38.12	42	38.30	38.05	-35	2,285	-1.53%
2023/10/17	19	38.96	125	39.19	38.55	-106	2,279	-4.65%	大賣/鉅額交易
2023/10/16	0	0.00	78	40.07	39.90	-78	2,265	-3.44%
2023/10/13	1	40.75	119	40.98	40.70	-118	2,286	-5.16%	大賣/鉅額交易
2023/10/12	33	42.08	204	42.21	42.45	-171	2,294	-7.45%	大賣/鉅額交易
2023/10/11	91	41.01	217	40.71	41.45	-126	2,293	-5.49%	大賣/鉅額交易
2023/10/06	13	43.72	3	43.77	43.90	10	2,227	0.45%
2023/10/05	0	0.00	16	43.69	43.50	-16	2,273	-0.70%
2023/10/04	2	43.03	25	43.89	43.90	-23	2,427	-0.95%
2023/10/03	24	44.61	101	43.70	43.40	-77	2,489	-3.09%	大賣/
2023/10/02	190	43.88	36	44.30	44.70	154	2,465	6.25%	大買/鉅額交易
2023/09/28	153	42.57	14	42.45	42.95	139	2,443	5.69%	大買/鉅額交易
2023/09/27	25	41.68	10	41.59	41.85	15	2,419	0.62%
2023/09/26	4	42.00	27	41.66	41.35	-23	2,432	-0.95%
2023/09/25	3	41.45	120	41.76	42.10	-117	2,443	-4.79%	大賣/鉅額交易
2023/09/22	11	40.61	47	40.95	41.20	-36	2,424	-1.48%
2023/09/21	43	40.53	17	40.95	40.40	26	2,415	1.08%
2023/09/20	21	42.06	15	42.31	42.00	6	2,398	0.25%
2023/09/19	13	42.20	72	42.83	42.25	-59	2,399	-2.46%
2023/09/18	107	43.34	86	43.88	43.15	21	2,373	0.88%	大買/
2023/09/15	34	44.66	154	44.56	44.75	-120	2,344	-5.12%	大賣/鉅額交易
2023/09/14	228	44.70	196	43.71	45.05	32	2,293	1.40%	大買/大賣/
2023/09/13	428	43.59	228	43.34	44.10	200	2,167	9.23%	大買/大賣/鉅額交易
2023/09/12	316	42.64	103	42.63	43.60	213	1,845	11.54%	大買/大賣/鉅額交易
2023/09/11	158	39.35	16	39.16	39.65	142	1,545	9.19%	大買/鉅額交易
2023/09/08	36	36.03	10	35.67	36.05	26	1,463	1.78%
2023/09/07	1	35.50	1	35.40	35.35	0	1,493	0.00%
2023/09/06	17	36.05	4	35.90	35.90	13	1,513	0.86%
2023/09/05	24	36.44	4	36.36	36.30	20	1,524	1.31%
2023/09/04	20	36.26	37	36.09	36.40	-17	1,546	-1.10%
2023/09/01	59	35.34	33	35.31	35.40	26	1,566	1.66%
2023/08/31	0	0.00	12	34.51	34.50	-12	1,578	-0.76%
2023/08/30	0	0.00	41	34.58	34.60	-41	1,642	-2.50%
2023/08/29	0	0.00	46	34.28	34.55	-46	1,697	-2.71%
2023/08/28	2	34.00	43	34.08	33.75	-41	1,693	-2.42%
2023/08/25	3	35.45	40	34.65	34.50	-37	1,679	-2.20%
2023/08/24	1	35.05	84	35.28	34.70	-83	1,670	-4.97%
2023/08/23	8	36.74	72	36.48	36.10	-64	1,636	-3.91%
2023/08/22	3	37.35	20	37.16	37.05	-17	1,629	-1.04%
2023/08/21	43	37.89	6	37.80	37.85	37	1,618	2.29%
2023/08/18	3	37.53	52	37.42	37.10	-49	1,609	-3.04%
2023/08/17	58	37.96	50	37.34	38.00	8	1,596	0.50%
2023/08/16	15	37.47	51	37.63	37.40	-36	1,582	-2.27%
2023/08/15	181	38.50	94	38.41	38.50	87	1,572	5.53%	大買/
2023/08/14	101	37.21	0	0.00	37.00	101	1,548	6.52%	大買/鉅額交易
2023/08/11	186	39.23	17	39.33	38.85	169	1,529	11.05%	大買/鉅額交易
2023/08/10	40	39.40	121	38.69	38.55	-81	1,499	-5.40%	大賣/
2023/08/09	116	38.75	28	38.87	38.85	88	1,458	6.03%	大買/
2023/08/08	117	38.69	6	38.23	38.20	111	1,445	7.68%	大買/鉅額交易
2023/08/07	123	38.70	67	38.66	38.50	56	1,434	3.90%	大買/
2023/08/04	54	37.42	8	36.88	38.00	46	1,395	3.30%
2023/08/02	27	36.64	21	36.41	36.45	6	1,384	0.43%
2023/08/01	2	36.00	28	36.02	36.20	-26	1,376	-1.89%
2023/07/31	22	35.94	61	35.76	35.60	-39	1,380	-2.83%
2023/07/28	9	35.21	26	35.11	35.35	-17	1,387	-1.23%
2023/07/27	11	35.53	10	35.46	35.40	1	1,403	0.07%
2023/07/26	22	35.20	21	35.49	35.10	1	1,419	0.07%
2023/07/25	26	35.67	0	0.00	35.65	26	1,423	1.83%
2023/07/24	11	35.52	44	35.72	35.30	-33	1,418	-2.33%
2023/07/21	0	0.00	13	37.56	37.05	-13	1,393	-0.93%
2023/07/20	20	37.65	2	37.85	37.95	18	1,385	1.30%
2023/07/19	8	37.51	10	37.05	36.95	-2	1,375	-0.15%
2023/07/18	23	37.23	101	37.43	36.90	-78	1,367	-5.70%	大賣/
2023/07/17	53	38.65	44	38.37	38.45	9	1,338	0.67%
2023/07/14	2	38.00	141	37.68	37.55	-139	1,316	-10.55%	大賣/鉅額交易
2023/07/13	32	37.62	182	37.82	37.65	-150	1,300	-11.53%	大賣/鉅額交易
2023/07/12	42	37.86	268	38.09	37.85	-226	1,282	-17.63%	大賣/鉅額交易
2023/07/11	187	39.94	295	40.77	39.25	-108	1,226	-8.81%	大買/大賣/鉅額交易
2023/07/10	241	38.15	140	38.67	39.15	101	1,061	9.51%	大買/大賣/鉅額交易
2023/07/07	12	35.87	104	35.77	35.60	-92	984	-9.34%	大賣/
2023/07/06	77	36.51	80	36.43	36.35	-3	975	-0.31%
2023/07/05	8	35.42	74	35.24	35.65	-66	939	-7.02%
2023/07/04	0	0.00	122	35.27	35.15	-122	929	-13.13%	大賣/鉅額交易
2023/07/03	116	36.20	119	36.13	36.40	-3	908	-0.33%	大買/大賣/
2023/06/30	6	33.90	38	34.29	34.75	-32	884	-3.62%
2023/06/29	21	34.57	97	34.53	34.50	-76	873	-8.70%
2023/06/28	45	34.99	10	34.74	34.50	35	866	4.04%
2023/06/27	17	35.84	19	36.29	35.65	-2	848	-0.24%
2023/06/26	8	37.15	15	37.34	37.30	-7	821	-0.85%
2023/06/21	70	37.58	28	37.58	37.65	42	801	5.24%
2023/06/20	71	37.04	48	37.05	37.00	23	785	2.93%
2023/06/19	40	36.06	8	35.79	36.05	32	760	4.21%
2023/06/16	112	36.24	118	36.49	36.30	-6	742	-0.81%	大買/大賣/
2023/06/15	86	34.66	4	34.85	34.85	82	686	11.95%
2023/06/14	54	33.57	1	33.25	33.80	53	662	8.00%
2023/06/13	140	34.50	0	0.00	34.15	140	646	21.64%	大買/鉅額交易
2023/06/12	50	33.90	0	0.00	34.05	50	617	8.10%
2023/06/09	41	33.43	2	33.35	33.35	39	605	6.44%
2023/06/08	108	33.48	0	0.00	33.40	108	615	17.54%	大買/鉅額交易
2023/06/07	163	33.09	4	32.50	33.20	159	604	26.30%	大買/鉅額交易
2023/06/06	34	32.54	27	32.46	32.65	7	587	1.19%
2023/06/05	327	32.27	9	32.57	32.60	318	573	55.45%	大買/鉅額交易
2023/06/02	3	31.15	6	31.18	30.85	-3	520	-0.58%
2023/06/01	0	0.00	1	29.35	29.45	-1	470	-0.21%
2023/05/31	0	0.00	8	29.23	29.25	-8	477	-1.67%
2023/05/30	0	0.00	1	29.40	29.25	-1	498	-0.20%
2023/05/29	0	0.00	1	29.15	29.15	-1	505	-0.20%
2023/05/26	0	0.00	1	29.25	28.95	-1	516	-0.19%
2023/05/25	0	0.00	3	29.72	29.70	-3	512	-0.59%
2023/05/24	0	0.00	1	29.85	29.90	-1	516	-0.19%
2023/05/23	1	29.75	0	0.00	29.80	1	523	0.19%
2023/05/22	7	29.79	2	29.80	29.80	5	526	0.95%
2023/05/19	5	29.71	0	0.00	29.45	5	532	0.94%
2023/05/18	0	0.00	6	29.37	29.35	-6	550	-1.09%
2023/05/17	4	29.33	15	29.29	29.30	-11	549	-2.00%
2023/05/16	0	0.00	7	29.16	29.15	-7	548	-1.28%
2023/05/15	0	0.00	9	28.94	29.00	-9	550	-1.64%
2023/05/12	0	0.00	2	29.28	29.05	-2	551	-0.36%
2023/05/11	0	0.00	2	29.28	29.20	-2	552	-0.36%
2023/05/10	0	0.00	7	29.64	29.60	-7	553	-1.26%
2023/05/09	0	0.00	9	29.57	29.55	-9	559	-1.61%
2023/05/08	9	30.57	1	30.50	30.30	8	556	1.44%
2023/05/05	0	0.00	22	30.49	30.40	-22	560	-3.92%
2023/05/04	20	31.36	26	31.11	30.80	-6	564	-1.06%
2023/05/03	63	30.87	4	30.95	31.35	59	558	10.57%
2023/05/02	89	30.22	14	30.36	30.75	75	543	13.79%
2023/04/28	82	29.88	0	0.00	29.65	82	525	15.60%
2023/04/27	12	28.86	7	28.44	28.85	5	514	0.97%
2023/04/26	5	28.30	1	28.25	28.65	4	514	0.78%
2023/04/25	4	28.88	20	28.57	28.30	-16	516	-3.10%
2023/04/24	7	29.05	17	28.97	29.05	-10	527	-1.89%
2023/04/21	0	0.00	22	29.01	28.65	-22	541	-4.06%
2023/04/20	4	29.50	31	29.26	29.15	-27	556	-4.85%
2023/04/19	11	29.83	6	29.82	29.85	5	568	0.88%
2023/04/18	14	29.96	9	29.91	29.75	5	563	0.89%
2023/04/17	19	29.97	7	29.78	29.85	12	561	2.14%
2023/04/14	7	29.54	37	29.46	29.40	-30	555	-5.40%
2023/04/13	3	29.48	9	29.59	29.65	-6	553	-1.08%
2023/04/12	9	29.22	16	29.21	29.25	-7	549	-1.27%
2023/04/11	10	29.25	9	29.23	29.25	1	547	0.18%
2023/04/10	0	0.00	12	29.03	29.10	-12	548	-2.19%
2023/04/07	0	0.00	23	29.02	28.95	-23	546	-4.21%
2023/04/06	0	0.00	5	29.06	29.05	-5	546	-0.92%
2023/03/31	3	29.00	3	28.98	29.05	0	549	0.00%
2023/03/30	1	28.95	6	28.98	28.95	-5	560	-0.89%
2023/03/29	17	29.05	18	28.99	29.15	-1	565	-0.18%
2023/03/28	2	29.15	35	28.95	29.00	-33	571	-5.77%
2023/03/27	4	29.50	1	29.30	29.25	3	573	0.52%
2023/03/24	1	29.35	1	29.30	29.35	0	580	0.00%
2023/03/22	0	0.00	1	29.30	29.50	-1	587	-0.17%
2023/03/21	9	29.56	1	29.30	29.40	8	593	1.35%
2023/03/20	0	0.00	11	29.04	29.30	-11	601	-1.83%
2023/03/17	1	29.30	1	29.30	29.30	0	609	0.00%
2023/03/16	0	0.00	4	29.01	28.90	-4	616	-0.65%
2023/03/15	11	29.78	0	0.00	29.35	11	624	1.76%
2023/03/14	40	29.24	91	29.06	29.15	-51	649	-7.85%
2023/03/13	0	0.00	51	28.98	29.30	-51	655	-7.78%
2023/03/10	0	0.00	95	29.63	29.65	-95	646	-14.68%
2023/03/09	7	30.21	27	30.15	30.10	-20	659	-3.03%
2023/03/08	3	30.68	16	30.60	30.65	-13	693	-1.88%
2023/03/07	11	30.57	16	30.50	30.60	-5	694	-0.72%
2023/03/06	12	30.19	24	30.11	30.20	-12	690	-1.74%
2023/03/03	0	0.00	262	29.82	29.80	-262	686	-38.18%	大賣/鉅額交易
2023/03/02	0	0.00	161	29.79	29.70	-161	691	-23.30%	大賣/鉅額交易
2023/03/01	0	0.00	92	30.52	30.40	-92	675	-13.61%
2023/02/24	0	0.00	50	31.11	30.80	-50	672	-7.43%
2023/02/23	11	31.89	0	0.00	31.80	11	672	1.64%
2023/02/22	27	32.23	0	0.00	32.05	27	670	4.02%
2023/02/21	28	32.13	4	31.94	32.10	24	669	3.58%
2023/02/20	23	31.80	7	31.74	31.80	16	667	2.40%
2023/02/17	7	31.69	5	31.83	31.90	2	668	0.30%
2023/02/16	26	32.31	6	31.97	31.85	20	669	2.99%
2023/02/15	0	0.00	2	30.70	30.70	-2	656	-0.30%
2023/02/14	0	0.00	2	30.58	30.55	-2	659	-0.30%
2023/02/13	4	30.85	1	30.55	30.55	3	662	0.45%
2023/02/10	12	31.44	1	31.25	31.25	11	664	1.66%
2023/02/09	33	31.72	3	31.75	31.90	30	668	4.49%
2023/02/08	29	31.57	4	31.65	31.70	25	666	3.75%
2023/02/07	11	31.41	5	31.19	31.15	6	663	0.90%
2023/02/06	42	31.81	0	0.00	31.85	42	658	6.38%
2023/02/03	70	31.83	0	0.00	31.80	70	662	10.57%
2023/02/02	50	31.83	6	31.56	31.50	44	655	6.71%
2023/02/01	69	30.83	4	30.95	30.95	65	645	10.07%
2023/01/31	24	30.33	15	30.39	30.50	9	639	1.41%
2023/01/30	0	0.00	23	29.79	29.80	-23	635	-3.62%
2023/01/17	0	0.00	9	29.85	29.85	-9	633	-1.42%
2023/01/16	0	0.00	15	29.84	29.90	-15	635	-2.36%
2023/01/13	0	0.00	4	29.89	30.00	-4	638	-0.63%
2023/01/12	30	30.44	15	30.11	30.00	15	654	2.29%
2023/01/11	16	29.76	27	29.56	29.95	-11	639	-1.72%
2023/01/10	11	29.27	6	29.02	29.40	5	629	0.79%
2023/01/09	0	0.00	27	29.54	29.20	-27	611	-4.41%
2023/01/06	0	0.00	7	30.10	30.10	-7	597	-1.17%
2023/01/05	0	0.00	4	29.85	30.05	-4	602	-0.66%
2023/01/03	8	29.92	0	0.00	29.90	8	612	1.31%
2022/12/29	1	29.95	6	29.71	29.95	-5	634	-0.79%
2022/12/28	4	30.89	0	0.00	30.40	4	638	0.63%
2022/12/27	1	31.05	0	0.00	31.05	1	638	0.16%
2022/12/26	1	30.95	0	0.00	30.95	1	642	0.16%
2022/12/23	2	30.90	5	30.26	30.90	-3	645	-0.46%
2022/12/21	0	0.00	21	31.57	31.40	-21	656	-3.20%
2022/12/20	2	33.23	0	0.00	32.35	2	661	0.30%
2022/12/19	12	33.17	15	32.95	33.20	-3	662	-0.45%
2022/12/16	1	32.70	20	32.85	32.70	-19	667	-2.85%
2022/12/15	0	0.00	1	32.90	33.30	-1	663	-0.15%
2022/12/14	0	0.00	5	33.11	33.25	-5	661	-0.76%
2022/12/13	0	0.00	27	32.77	32.50	-27	662	-4.08%
2022/12/12	0.3	33.35	16	33.04	33.30	-15.7	667	-2.36%
2022/12/09	84	33.38	10	33.19	33.15	74	666	11.10%
2022/12/08	1	32.55	9	33.03	33.10	-8	669	-1.20%
2022/12/07	0	0.00	7	33.28	32.65	-7	671	-1.04%
2022/12/06	4	33.23	4	32.65	32.65	0	678	0.00%
2022/12/05	14	33.04	11.8	33.16	33.40	2.2	668	0.33%
2022/12/02	128	32.33	55	32.41	32.50	73	680	10.72%	大買/
2022/12/01	47	31.65	14	31.80	31.70	33	674	4.90%
2022/11/30	811	29.91	16	29.91	29.90	795	659	120.61%	大買/鉅額交易
2022/11/29	27	29.42	0	0.00	29.50	27	637	4.24%
2022/11/28	16	29.05	2	28.90	29.30	14	655	2.13%
2022/11/25	21	29.44	7	29.35	29.20	14	663	2.11%
2022/11/24	15	29.11	18	29.01	29.35	-3	670	-0.45%
2022/11/23	2	29.63	6	29.67	29.55	-4	669	-0.60%
2022/11/22	3	29.90	27	29.85	29.70	-24	676	-3.55%
2022/11/21	20	30.66	13.2	30.51	30.40	6.8	767	0.89%
2022/11/18	6	30.42	20	30.54	30.25	-14	789	-1.77%
2022/11/17	15	30.84	6	30.64	30.85	9	790	1.14%
2022/11/16	21	30.45	1.3	30.41	30.30	19.7	791	2.50%
2022/11/15	5	30.15	9.8	29.97	30.20	-4.8	801	-0.59%
2022/11/14	82	30.02	5.7	29.92	30.20	76.3	804	9.49%
2022/11/11	1	29.05	80	29.03	29.25	-79	801	-9.86%
2022/11/10	0	0.00	9.9	29.04	28.80	-9.9	802	-1.23%
2022/11/09	57	29.66	45.2	29.61	29.60	11.8	802	1.47%
2022/11/08	33	29.22	26	29.24	29.20	7	804	0.87%
2022/11/07	2	28.78	42	28.76	28.85	-40	805	-4.97%
2022/11/04	4	28.25	23	28.17	28.50	-19	806	-2.36%
2022/11/03	2	28.33	22	28.38	28.30	-20	816	-2.45%
2022/11/02	3	28.80	12	28.67	28.60	-9	821	-1.10%
2022/11/01	14	28.26	19	28.26	28.45	-5	831	-0.60%
2022/10/31	22	28.27	5	28.22	28.25	17	836	2.03%
2022/10/28	7	27.92	17	28.01	27.80	-10	857	-1.17%
2022/10/27	11	28.46	20	28.40	28.45	-9	870	-1.03%
2022/10/26	12	28.15	15	28.09	28.20	-3	907	-0.33%
2022/10/25	8	27.68	19	27.96	27.60	-11	929	-1.18%
2022/10/24	8	28.24	35	28.23	28.00	-27	935	-2.89%
2022/10/21	15	27.54	11	27.78	27.50	4	943	0.42%
2022/10/20	206	28.00	23	27.91	27.95	183	945	19.34%	大買/鉅額交易
2022/10/19	31	29.21	20	29.27	29.10	11	945	1.16%
2022/10/18	18	28.87	42	28.96	29.20	-24	955	-2.51%
2022/10/17	6	28.00	25	27.56	28.70	-19	970	-1.96%
2022/10/14	4	28.36	33	28.38	28.25	-29	989	-2.93%
2022/10/13	24	27.67	33	27.67	27.60	-9	1,017	-0.88%
2022/10/12	4	27.99	46	27.96	28.05	-42	1,050	-4.00%
2022/10/11	0	0.00	68	28.13	28.05	-68	1,104	-6.16%
2022/10/07	1	30.15	1	29.75	29.65	0	1,237	0.00%
2022/10/06	5	30.97	0	0.00	30.75	5	1,353	0.37%
2022/10/05	1	29.95	0	0.00	29.90	1	1,349	0.07%
2022/10/04	4	29.65	0	0.00	29.65	4	1,358	0.29%
2022/09/30	0	0.00	21	29.39	29.80	-21	1,386	-1.51%
2022/09/28	19	29.43	28	29.33	28.75	-9	1,386	-0.65%
2022/09/27	0	0.00	30	30.78	30.70	-30	1,376	-2.18%
2022/09/26	16	31.42	17	31.12	30.80	-1	1,377	-0.07%
2022/09/23	18	32.94	3	32.88	32.20	15	1,380	1.09%
2022/09/22	3	32.47	14	33.23	33.45	-11	1,384	-0.79%
2022/09/21	0	0.00	11	33.28	33.15	-11	1,384	-0.79%
2022/09/20	12	33.15	0	0.00	33.20	12	1,384	0.87%
2022/09/19	0	0.00	5	33.13	32.85	-5	1,384	-0.36%
2022/09/16	5	34.91	2	34.80	34.70	3	1,386	0.22%
2022/09/15	0	0.00	1	34.85	34.80	-1	1,386	-0.07%
2022/09/13	15	35.15	0	0.00	34.85	15	1,402	1.07%
2022/09/12	15	35.02	2	34.63	34.90	13	1,416	0.92%
2022/09/08	8	33.89	34	33.50	33.70	-26	1,424	-1.83%
2022/09/07	0	0.00	10	31.68	31.50	-10	1,437	-0.70%
2022/09/06	25	32.83	4	33.59	32.50	21	1,441	1.46%
2022/09/05	4	33.35	5	34.51	33.35	-1	1,447	-0.07%
2022/08/31	1	34.40	0	0.00	34.40	1	1,438	0.07%
2022/08/30	4	34.11	0	0.00	34.15	4	1,453	0.28%
2022/08/26	2	34.60	37	34.95	34.50	-35	1,448	-2.42%
2022/08/25	0	0.00	5	35.75	36.30	-5	1,356	-0.37%
2022/08/24	2	33.70	0	0.00	33.00	2	1,330	0.15%
2022/08/23	2	33.15	0	0.00	33.15	2	1,342	0.15%
2022/08/22	5	33.51	13	33.73	33.50	-8	1,349	-0.59%
2022/08/19	6	33.57	7	33.24	33.15	-1	1,349	-0.07%
2022/08/18	5	33.28	0	0.00	33.55	5	1,359	0.37%
2022/08/17	13	33.18	6	33.38	33.40	7	1,359	0.51%
2022/08/16	1	32.65	0	0.00	32.50	1	1,360	0.07%
2022/08/15	4	32.50	21	32.46	32.55	-17	1,357	-1.25%
2022/08/11	10	30.91	19	31.09	31.30	-9	1,353	-0.66%
2022/08/10	6	29.96	2	30.65	30.75	4	1,352	0.30%
2022/08/09	0	0.00	32	30.34	30.40	-32	1,345	-2.38%
2022/08/08	0	0.00	1	30.45	30.45	-1	1,354	-0.07%
2022/08/05	5	30.95	9	31.14	31.20	-4	1,354	-0.30%
2022/08/04	0	0.00	7	31.11	31.05	-7	1,353	-0.52%
2022/08/03	6	32.87	0	0.00	32.55	6	1,337	0.45%
2022/08/02	2	33.40	41	33.96	33.50	-39	1,335	-2.92%
2022/08/01	8	34.14	0	0.00	34.00	8	1,317	0.61%
2022/07/29	50	32.87	0	0.00	33.00	50	1,301	3.84%
2022/07/28	0	0.00	1	32.45	32.20	-1	1,294	-0.08%
2022/07/27	0	0.00	5	32.61	33.20	-5	1,286	-0.39%
2022/07/25	3	33.10	0	0.00	33.10	3	1,274	0.24%
2022/07/22	0	0.00	4	33.24	33.40	-4	1,267	-0.32%
2022/07/21	6	33.08	2	33.05	33.05	4	1,267	0.32%
2022/07/20	1	32.50	3	32.20	31.90	-2	1,248	-0.16%
2022/07/19	0	0.00	1	33.50	32.55	-1	1,227	-0.08%
2022/07/18	0	0.00	130	34.98	34.40	-130	1,193	-10.89%	大賣/鉅額交易
2022/07/15	0	0.00	11	35.36	36.05	-11	1,142	-0.96%
2022/07/14	75	33.09	4	34.24	34.70	71	1,006	7.06%
2022/07/13	0	0.00	8	31.55	31.55	-8	890	-0.90%
2022/07/12	13	29.33	115	29.26	28.70	-102	882	-11.56%	大賣/鉅額交易
2022/07/11	32	29.67	9	29.68	29.85	23	879	2.61%
2022/07/08	40	28.33	4	28.21	28.55	36	854	4.21%
2022/07/07	40	27.48	10	27.73	27.85	30	853	3.51%
2022/07/06	19	27.44	16	27.25	27.15	3	854	0.35%
2022/07/05	16	27.26	13	27.32	27.40	3	860	0.35%
2022/07/04	38	27.11	12	27.32	26.90	26	862	3.02%
2022/07/01	47	26.76	0	0.00	26.10	47	866	5.42%
2022/06/30	25	27.06	3	26.82	26.80	22	861	2.56%
2022/06/29	0	0.00	16	28.62	28.55	-16	851	-1.88%
2022/06/28	7	28.97	2	28.70	29.05	5	854	0.59%
2022/06/27	16	29.00	3	28.98	29.05	13	858	1.51%
2022/06/24	16	28.80	3	28.78	28.90	13	857	1.52%
2022/06/23	48	27.90	1	27.45	27.80	47	850	5.52%
2022/06/22	3	27.80	2	27.70	27.70	1	866	0.12%
2022/06/21	99	28.43	0	0.00	29.10	99	865	11.44%
2022/06/20	10	28.25	14	28.46	27.40	-4	870	-0.46%
2022/06/17	0	0.00	10	30.06	29.40	-10	849	-1.18%
2022/06/16	10	32.79	24	32.10	30.50	-14	842	-1.66%
2022/06/15	18	33.90	8	33.78	33.15	10	826	1.21%
2022/06/14	27	34.34	6	34.83	34.00	21	832	2.52%
2022/06/13	21	35.74	9	35.70	35.60	12	836	1.43%
2022/06/10	42	36.33	2	36.28	36.65	40	839	4.77%
2022/06/09	3	36.85	22	36.33	36.80	-19	843	-2.25%
2022/06/08	27	40.32	25	40.06	40.10	2	818	0.24%
2022/06/07	3	39.95	49	39.90	39.95	-46	816	-5.63%
2022/06/06	4	39.80	153	39.90	39.95	-149	821	-18.14%	大賣/鉅額交易
2022/06/02	0	0.00	8	39.66	39.75	-8	827	-0.97%
2022/06/01	9	39.65	11	39.66	39.65	-2	841	-0.24%
2022/05/31	58	39.58	9	39.03	39.60	49	841	5.82%
2022/05/30	18	38.43	15	38.50	38.95	3	832	0.36%
2022/05/27	22	37.30	18	37.14	37.70	4	827	0.48%
2022/05/26	3	37.07	41	36.63	36.60	-38	832	-4.56%
2022/05/25	5	36.84	24	36.81	36.85	-19	841	-2.26%
2022/05/24	0	0.00	23	36.66	36.40	-23	852	-2.70%
2022/05/23	3	37.40	13	37.73	37.20	-10	855	-1.17%
2022/05/20	14	37.80	0	0.00	37.75	14	871	1.61%
2022/05/19	0	0.00	5	37.22	37.75	-5	882	-0.57%
2022/05/18	76.5	38.05	1	38.00	38.00	75.5	891	8.46%
2022/05/17	54	37.65	4	37.79	37.80	50	905	5.52%
2022/05/16	68	37.78	4	37.58	37.25	64	922	6.94%
2022/05/13	65	37.08	27	37.19	37.10	38	949	4.00%
2022/05/12	130	36.50	1	36.15	36.15	129	961	13.41%	大買/鉅額交易
2022/05/11	59	37.66	2	37.48	37.30	57	969	5.88%
2022/05/10	0	0.00	8	37.85	38.10	-8	1,026	-0.78%
2022/05/09	99	37.64	59	37.22	37.10	40	1,122	3.56%
2022/05/06	2	39.48	44	39.16	39.50	-42	1,222	-3.44%
2022/05/05	0	0.00	2	40.93	40.95	-2	1,255	-0.16%
2022/05/04	1	40.90	4	40.90	40.80	-3	1,309	-0.23%
2022/05/03	31	40.47	1	39.90	40.80	30	1,352	2.22%
2022/04/29	2	39.90	11	39.66	39.75	-9	1,400	-0.64%
2022/04/28	2	39.60	22	39.72	39.55	-20	1,447	-1.38%
2022/04/27	3	39.53	71	39.27	39.55	-68	1,449	-4.69%
2022/04/26	2	41.00	24	41.02	40.90	-22	1,436	-1.53%
2022/04/25	2	41.05	22	41.02	41.05	-20	1,447	-1.38%
2022/04/22	7	42.15	26	42.10	42.05	-19	1,454	-1.31%
2022/04/21	32	42.85	7	43.04	42.55	25	1,461	1.71%
2022/04/20	0	0.00	4	42.66	42.65	-4	1,456	-0.27%
2022/04/19	1	42.00	19	41.58	42.00	-18	1,455	-1.24%
2022/04/18	1	40.95	21	41.01	40.95	-20	1,462	-1.37%
2022/04/15	2	41.28	23	41.08	41.25	-21	1,491	-1.41%
2022/04/14	0	0.00	27	42.23	42.20	-27	1,554	-1.74%
2022/04/13	6	42.36	2	42.38	42.35	4	1,564	0.26%
2022/04/12	1	42.10	3	41.90	42.10	-2	1,563	-0.13%
2022/04/11	3	41.37	19	41.47	41.30	-16	1,573	-1.02%
2022/04/08	2	42.75	24	42.81	42.75	-22	1,575	-1.40%
2022/04/07	0	0.00	9.2	42.88	42.80	-9.2	1,584	-0.58%
2022/04/06	0	0.00	29	44.34	44.35	-29	1,577	-1.84%
2022/04/01	4	45.18	9	45.18	45.35	-5	1,575	-0.32%
2022/03/31	25	45.37	4	45.25	45.20	21	1,579	1.33%
2022/03/30	85	46.13	5	45.84	45.80	80	1,578	5.07%
2022/03/29	50	45.72	12	45.55	45.40	38	1,579	2.41%
2022/03/28	140	45.72	0	0.00	45.95	140	1,581	8.85%	大買/鉅額交易
2022/03/25	91	46.09	2	46.55	45.40	89	1,592	5.59%
2022/03/24	16	47.38	7	47.29	47.25	9	1,583	0.57%
2022/03/23	103	47.21	3	47.40	47.45	100	1,588	6.29%	大買/
2022/03/22	87	45.90	0	0.00	46.05	87	1,579	5.51%
2022/03/21	74	45.80	1	45.90	45.90	73	1,584	4.61%
2022/03/18	317	45.23	10	45.45	45.45	307	1,581	19.42%	大買/鉅額交易
2022/03/17	20	44.14	13	43.70	44.15	7	1,603	0.44%
2022/03/16	123	43.36	49	43.05	43.35	74	1,605	4.61%	大買/
2022/03/15	1	42.10	41	42.11	42.20	-40	1,590	-2.51%
2022/03/14	8	42.36	11	42.40	42.85	-3	1,591	-0.19%
2022/03/11	28	41.33	2	41.30	41.60	26	1,620	1.60%
2022/03/10	13	40.94	9	40.88	41.10	4	1,655	0.24%
2022/03/09	8	40.86	18	41.28	40.75	-10	1,643	-0.61%
2022/03/08	7	41.90	21	41.64	41.50	-14	1,641	-0.85%
2022/03/07	3	42.00	40	42.03	42.00	-37	1,636	-2.26%
2022/03/04	6	43.58	40	43.56	43.55	-34	1,624	-2.09%
2022/03/03	7	44.44	32	44.51	44.40	-25	1,623	-1.54%
2022/03/02	9	44.32	34	44.18	44.40	-25	1,624	-1.54%
2022/03/01	19	43.52	25	43.89	44.55	-6	1,622	-0.37%
2022/02/25	3	41.85	37	42.24	42.75	-34	1,612	-2.11%
2022/02/24	0	0.00	65	43.27	42.85	-65	1,591	-4.08%
2022/02/23	11	43.97	77	43.85	44.20	-66	1,578	-4.18%
2022/02/22	1	43.30	39	43.40	43.10	-38	1,572	-2.42%
2022/02/21	4	44.08	1	44.30	44.45	3	1,558	0.19%
2022/02/18	2	45.00	21	44.52	44.80	-19	1,553	-1.22%
2022/02/17	32	44.52	7	44.46	44.30	25	1,546	1.62%
2022/02/16	22	45.09	40	44.82	45.30	-18	1,538	-1.17%
2022/02/15	112	45.03	15	44.02	44.30	97	1,521	6.37%	大買/
2022/02/14	72	43.44	5	43.74	42.90	67	1,489	4.50%
2022/02/11	19	44.74	31	44.72	44.75	-12	1,479	-0.81%
2022/02/10	65	45.16	80	45.01	45.20	-15	1,471	-1.02%
2022/02/09	50	46.01	63.4	46.73	46.75	-13.4	1,432	-0.94%
2022/02/08	91	42.34	119	42.95	43.60	-28	1,345	-2.08%	大賣/
2022/02/07	463	45.37	13	45.43	45.65	450	1,226	36.69%	大買/鉅額交易
2022/01/26	49	44.54	32	45.06	44.40	17	1,186	1.43%
2022/01/25	127	46.53	23	46.54	45.95	104	1,133	9.18%	大買/鉅額交易
2022/01/24	35	47.48	0	0.00	46.45	35	1,090	3.21%
2022/01/21	10	48.67	33	48.60	48.20	-23	1,034	-2.22%
2022/01/18	24	52.60	0	0.00	52.30	24	973	2.47%
2022/01/17	44	50.93	0	0.00	51.00	44	959	4.59%
2022/01/14	0	0.00	6	51.55	51.30	-6	949	-0.63%
2022/01/13	0	0.00	4	52.28	52.50	-4	948	-0.42%
2022/01/12	1	52.50	25	52.20	52.40	-24	946	-2.54%
2022/01/11	0	0.00	9	52.67	52.50	-9	943	-0.95%
2022/01/10	171	53.39	0	0.00	54.00	171	932	18.35%	大買/鉅額交易
2022/01/07	5	53.84	41	52.21	52.00	-36	903	-3.99%
2022/01/06	0	0.00	8	55.91	55.90	-8	827	-0.97%
2022/01/05	3	56.73	4	56.85	56.10	-1	819	-0.12%
2022/01/04	6	56.57	5	55.92	56.50	1	817	0.12%
2022/01/03	42.9	55.98	122	56.08	55.90	-79.1	800	-9.88%	大賣/
2021/12/30	7	56.50	7	56.60	56.50	0	792	0.00%
2021/12/29	3	57.33	0	0.00	57.30	3	778	0.39%
2021/12/27	7	56.89	0	0.00	56.90	7	779	0.90%
2021/12/23	0	0.00	1	57.10	57.10	-1	771	-0.13%
2021/12/21	9	57.42	0	0.00	57.50	9	761	1.18%
2021/12/20	19	56.93	6	56.67	56.60	13	742	1.75%
2021/12/17	2	56.50	0	0.00	56.40	2	729	0.27%
2021/12/16	21	56.13	0	0.00	55.80	21	709	2.96%
2021/12/15	9	55.77	23	55.82	55.60	-14	701	-1.99%
2021/12/14	6	56.95	3	56.70	56.20	3	687	0.44%
2021/12/13	4	57.68	0	0.00	57.00	4	672	0.59%
2021/12/10	16	59.65	0	0.00	59.00	16	626	2.55%
2021/12/09	4	59.40	0	0.00	59.20	4	607	0.66%
2021/12/08	14	59.61	0	0.00	59.50	14	602	2.33%
2021/12/07	0	0.00	16	59.38	59.00	-16	604	-2.65%
2021/12/06	80	60.33	58	60.55	60.30	22	562	3.91%
2021/12/03	3	62.93	16	63.11	62.90	-13	530	-2.45%
2021/12/02	100	62.97	1	62.80	62.80	99	523	18.90%
2021/12/01	0	0.00	11	63.35	63.10	-11	515	-2.14%
2021/11/29	1	63.40	26	63.42	64.00	-25	503	-4.97%
2021/11/26	0	0.00	13	64.29	64.10	-13	500	-2.60%
2021/11/25	1	65.50	11	65.50	65.40	-10	496	-2.02%
2021/11/24	9	64.60	10	64.55	65.20	-1	494	-0.20%
2021/11/23	1	63.90	14	64.01	64.00	-13	491	-2.64%
2021/11/22	1	63.80	13	63.91	64.00	-12	491	-2.44%
2021/11/19	3	64.00	14	64.11	64.00	-11	500	-2.20%
2021/11/18	0	0.00	15	64.47	64.30	-15	500	-2.99%
2021/11/17	8	64.70	21	65.17	64.50	-13	504	-2.58%
2021/11/16	0	0.00	5	64.50	64.20	-5	501	-1.00%
2021/11/15	33	65.45	1	65.60	65.30	32	501	6.39%
2021/11/12	2	65.20	2	65.00	65.00	0	510	0.00%
2021/11/11	1	64.80	23	64.89	64.80	-22	513	-4.29%
2021/11/10	150	66.00	0	0.00	65.30	150	519	28.85%	大買/鉅額交易
2021/11/08	0	0.00	11	64.15	63.90	-11	519	-2.12%
2021/11/05	0	0.00	21	65.53	65.80	-21	516	-4.07%
2021/11/04	4	68.53	1	68.50	68.50	3	549	0.55%
2021/11/03	9	68.19	0	0.00	68.20	9	563	1.60%
2021/11/02	13.5	67.80	0	0.00	67.70	13.5	573	2.35%
2021/11/01	11	67.89	1	68.00	68.30	10	618	1.62%
2021/10/29	2	67.05	1	67.30	67.00	1	663	0.15%
2021/10/28	5	66.68	0	0.00	67.10	5	668	0.75%
2021/10/27	0	0.00	2	65.75	66.20	-2	670	-0.30%
2021/10/26	3	66.17	2	65.90	66.00	1	687	0.15%
2021/10/25	0	0.00	2	65.70	66.00	-2	700	-0.29%
2021/10/22	1	67.40	29	65.81	65.70	-28	723	-3.87%
2021/10/21	1	66.90	68	67.23	67.40	-67	734	-9.12%
2021/10/20	18	66.73	6	66.50	66.60	12	746	1.61%
2021/10/19	21	66.76	3	66.80	66.80	18	774	2.32%
2021/10/18	3	65.80	14	65.78	65.90	-11	806	-1.36%
2021/10/15	10	66.11	6	66.07	66.10	4	865	0.46%
2021/10/14	19	65.44	8	65.49	65.20	11	897	1.23%
2021/10/13	26	65.55	3	65.30	65.20	23	934	2.46%
2021/10/12	8	65.68	16	65.75	65.50	-8	947	-0.84%
2021/10/08	0	0.00	8	67.49	67.30	-8	963	-0.83%
2021/10/07	17	67.10	4	65.63	67.90	13	990	1.31%
2021/10/06	26	65.19	38	65.35	65.00	-12	1,043	-1.15%
2021/10/05	7	64.77	14	64.01	65.80	-7	1,119	-0.63%
2021/10/04	9	65.12	25	66.91	65.40	-16	1,129	-1.42%
2021/10/01	21	68.38	28	68.53	68.30	-7	1,123	-0.62%
2021/09/30	5	69.50	21	69.25	69.60	-16	1,131	-1.41%
2021/09/29	66	69.49	15	69.69	69.50	51	1,140	4.47%
2021/09/28	0	0.00	10	70.44	70.50	-10	1,152	-0.87%
2021/09/27	1	70.80	12	70.78	70.80	-11	1,166	-0.94%
2021/09/24	17	69.69	8	69.69	69.80	9	1,184	0.76%
2021/09/23	1	69.20	9	68.79	69.20	-8	1,196	-0.67%
2021/09/22	51	68.45	12	68.62	68.30	39	1,223	3.19%
2021/09/17	14	70.05	8	69.83	70.00	6	1,268	0.47%
2021/09/16	11	69.90	6	70.33	70.30	5	1,343	0.37%
2021/09/15	10	70.75	13	70.73	70.70	-3	1,352	-0.22%
2021/09/14	76	71.44	3	71.63	71.00	73	1,369	5.33%
2021/09/13	49	71.47	0	0.00	71.30	49	1,378	3.56%
2021/09/10	27	72.16	0	0.00	71.50	27	1,392	1.94%
2021/09/09	17	70.12	4	70.10	70.20	13	1,403	0.93%
2021/09/08	76	69.46	0	0.00	69.20	76	1,408	5.40%
2021/09/07	38	70.78	17	70.56	70.30	21	1,407	1.49%
2021/09/06	6	71.33	4	71.30	71.00	2	1,413	0.14%
2021/09/03	11	71.54	17	71.25	71.50	-6	1,420	-0.42%
2021/09/02	8	71.44	4	71.18	71.00	4	1,452	0.28%
2021/09/01	58	71.57	0	0.00	72.00	58	1,482	3.91%
2021/08/31	4	70.95	8	70.90	70.80	-4	1,499	-0.27%
2021/08/30	25	71.05	0	0.00	71.00	25	1,516	1.65%
2021/08/27	47	70.19	0	0.00	70.40	47	1,534	3.06%
2021/08/26	0	0.00	41	70.53	70.50	-41	1,556	-2.63%
2021/08/25	28	70.96	27	70.69	70.70	1	1,581	0.06%
2021/08/24	11	70.00	15	70.49	69.30	-4	1,588	-0.25%
2021/08/23	2	71.15	209	70.77	70.60	-207	1,616	-12.80%	大賣/鉅額交易
2021/08/20	3	70.30	11	69.27	70.00	-8	1,666	-0.48%
2021/08/19	4	70.50	10	70.37	70.10	-6	1,719	-0.35%
2021/08/18	32	70.83	7	70.93	71.90	25	1,756	1.42%
2021/08/17	2	71.40	35	71.16	69.90	-33	1,766	-1.87%
2021/08/16	17	70.19	9	71.01	70.00	8	1,783	0.45%
2021/08/13	19	73.32	26	73.77	72.00	-7	1,799	-0.39%
2021/08/12	8	73.18	16	73.28	73.50	-8	1,807	-0.44%
2021/08/11	19	73.47	71	73.14	73.00	-52	1,828	-2.84%
2021/08/10	36	74.78	49	73.97	73.10	-13	1,855	-0.70%
2021/08/09	25	78.20	47	77.61	77.00	-22	1,857	-1.18%
2021/08/06	41	77.75	6	77.72	77.70	35	1,905	1.84%
2021/08/05	7	78.47	141	77.91	78.00	-134	1,943	-6.89%	大賣/鉅額交易
2021/08/04	23	79.19	67	80.93	80.80	-44	2,001	-2.20%
2021/08/03	29	78.15	9	78.06	77.70	20	2,083	0.96%
2021/08/02	19	77.66	0	0.00	77.80	19	2,174	0.87%
2021/07/30	0	0.00	195	77.33	77.10	-195	2,398	-8.13%	大賣/鉅額交易
2021/07/29	16	78.24	7	78.31	77.90	9	2,424	0.37%
2021/07/28	38	78.23	270	78.16	77.90	-232	2,486	-9.33%	大賣/鉅額交易
2021/07/27	4	79.45	113	78.71	78.30	-109	2,563	-4.25%	大賣/鉅額交易
2021/07/26	4	79.90	5	79.98	79.90	-1	2,596	-0.04%
2021/07/23	13	81.08	3	81.60	81.00	10	2,630	0.38%
2021/07/22	15	83.66	13	83.12	82.20	2	2,660	0.08%
2021/07/21	295	84.62	18	84.29	84.40	277	2,646	10.47%	大買/鉅額交易
2021/07/20	4	83.75	46	83.15	83.60	-42	2,616	-1.61%
2021/07/19	14	83.61	5	83.90	84.30	9	2,597	0.35%
2021/07/16	16	83.39	29	83.37	83.50	-13	2,611	-0.50%
2021/07/15	5	82.60	4	82.63	83.00	1	2,618	0.04%
2021/07/14	0	0.00	35	82.50	82.00	-35	2,642	-1.32%
2021/07/13	9	83.51	41	83.57	83.40	-32	2,758	-1.16%
2021/07/12	83	83.79	70	82.09	82.30	13	2,754	0.47%
2021/07/09	19	78.87	8	78.84	78.50	11	2,721	0.40%
2021/07/08	18	78.05	30	78.08	78.30	-12	2,792	-0.43%
2021/07/07	33	77.97	34	77.99	77.90	-1	2,886	-0.03%
2021/07/06	58	78.45	6	78.60	78.60	52	3,050	1.70%
2021/07/05	48	79.28	151	79.30	79.10	-103	3,159	-3.26%	大賣/鉅額交易
2021/07/02	61	78.32	68	78.37	78.90	-7	3,225	-0.22%
2021/07/01	10	77.84	57	79.04	77.60	-47	3,285	-1.43%
2021/06/30	3	79.10	5	79.02	78.90	-2	3,422	-0.06%
2021/06/29	12	79.83	2	80.20	79.20	10	3,595	0.28%
2021/06/28	9	80.81	169	80.70	80.50	-160	3,608	-4.43%	大賣/鉅額交易
2021/06/25	181	82.46	51	82.60	82.20	130	3,582	3.63%	大買/鉅額交易
2021/06/24	24	78.80	0	0.00	78.80	24	3,551	0.68%
2021/06/23	61	78.44	9	78.52	78.60	52	3,572	1.46%
2021/06/22	8	77.43	1	77.50	76.60	7	3,572	0.20%
2021/06/21	13	77.63	11	77.20	77.30	2	3,597	0.06%
2021/06/18	20	78.77	19	78.66	78.90	1	3,625	0.03%
2021/06/17	28	77.29	19	77.09	77.40	9	3,644	0.25%
2021/06/16	8	76.66	16	76.91	76.60	-8	3,757	-0.21%
2021/06/15	3	76.87	5	76.96	77.00	-2	3,802	-0.05%
2021/06/11	17	77.16	4	77.15	77.00	13	3,897	0.33%
2021/06/10	6	77.05	93	77.10	76.60	-87	4,079	-2.13%
2021/06/09	100	79.33	34	79.29	79.60	66	4,120	1.60%
2021/06/08	25	79.03	4	78.85	78.90	21	4,263	0.49%
2021/06/07	25	78.30	56	78.11	78.20	-31	4,623	-0.67%
2021/06/04	30	79.03	27	78.94	79.20	3	4,762	0.06%
2021/06/03	28	78.56	30	78.64	78.30	-2	4,759	-0.04%
2021/06/02	4	79.85	13	79.68	79.70	-9	4,767	-0.19%
2021/06/01	8	78.16	16	78.34	78.70	-8	4,753	-0.17%
2021/05/31	4	77.40	29	77.71	77.40	-25	4,755	-0.53%
2021/05/28	8	77.44	46	77.63	78.00	-38	4,749	-0.80%
2021/05/27	52	76.25	136	75.06	77.00	-84	4,796	-1.75%	大賣/
2021/05/26	9	72.70	16	73.31	73.00	-7	4,784	-0.15%
2021/05/25	56	70.71	13	70.22	70.30	43	4,789	0.90%
2021/05/24	6	69.60	105.2	69.21	69.50	-99.2	4,793	-2.07%	大賣/
2021/05/21	1	67.60	77	68.80	70.10	-76	4,842	-1.57%
2021/05/20	25	67.28	47	67.13	66.60	-22	4,882	-0.45%
2021/05/19	63	66.49	46	66.65	67.00	17	5,007	0.34%
2021/05/18	22	66.89	67	66.08	67.20	-45	5,222	-0.86%
2021/05/17	13	65.24	15	64.58	63.10	-2	5,225	-0.04%
2021/05/14	0	0.00	65	70.87	70.10	-65	5,210	-1.25%
2021/05/13	75	66.59	52	66.51	68.60	23	5,213	0.44%
2021/05/12	146	68.02	628	69.37	67.40	-482	5,194	-9.28%	大買/大賣/鉅額交易
2021/05/11	0	0.00	838	74.19	71.50	-838	5,147	-16.28%	大賣/鉅額交易
2021/05/10	0	0.00	637	79.17	78.80	-637	5,120	-12.44%	大賣/鉅額交易
2021/05/07	33	76.67	147	76.96	78.30	-114	5,115	-2.23%	大賣/鉅額交易
2021/05/05	63	94.21	77	93.43	92.80	-14	4,875	-0.29%
2021/05/04	149	92.73	42	92.35	94.20	107	4,813	2.22%	大買/鉅額交易
2021/05/03	132	93.82	0	0.00	91.50	132	4,735	2.79%	大買/鉅額交易
2021/04/29	27	93.84	59	93.54	94.00	-32	4,693	-0.68%
2021/04/28	67	91.95	42	92.81	93.40	25	4,658	0.54%
2021/04/27	49	90.23	93	90.15	90.30	-44	4,653	-0.95%
2021/04/26	5	89.74	186	90.03	90.30	-181	4,689	-3.86%	大賣/鉅額交易
2021/04/23	68	88.50	126	88.19	88.70	-58	4,705	-1.23%	大賣/
2021/04/22	23	88.54	192	88.33	88.00	-169	4,700	-3.60%	大賣/鉅額交易
2021/04/21	46	89.72	213	89.58	89.80	-167	4,659	-3.58%	大賣/鉅額交易
2021/04/20	31	89.27	303	89.05	89.00	-272	4,653	-5.85%	大賣/鉅額交易
2021/04/19	12	90.29	243	89.68	89.00	-231	4,635	-4.98%	大賣/鉅額交易
2021/04/16	0	0.00	245	95.14	95.30	-245	4,540	-5.40%	大賣/鉅額交易
2021/04/15	231	91.21	72	92.28	93.50	159	4,499	3.53%	大買/鉅額交易
2021/04/14	26	90.38	142	89.87	90.80	-116	4,471	-2.59%	大賣/鉅額交易
2021/04/13	106	93.48	95	94.03	92.00	11	4,402	0.25%	大買/
2021/04/12	384	98.67	173	97.68	95.90	211	4,308	4.90%	大買/大賣/鉅額交易
2021/04/09	32	105.58	51	105.84	106.50	-19	4,142	-0.46%
2021/04/08	456	102.26	8	102.05	103.50	448	4,036	11.10%	大買/鉅額交易
2021/04/07	123	100.82	57	99.95	99.60	66	3,966	1.66%	大買/
2021/04/06	52	98.99	129	99.04	100.00	-77	3,914	-1.97%	大賣/
2021/04/01	194	97.31	25	98.78	98.00	169	3,769	4.48%	大買/鉅額交易
2021/03/31	2	95.35	11	94.98	94.30	-9	3,590	-0.25%
2021/03/30	100	95.04	0	0.00	95.20	100	3,562	2.81%
2021/03/29	37	94.02	3	94.90	95.30	34	3,595	0.95%
2021/03/26	74	94.08	33	93.71	92.60	41	3,589	1.14%
2021/03/25	2	93.45	42	93.17	93.20	-40	3,564	-1.12%
2021/03/24	1	92.90	81	93.49	93.50	-80	3,561	-2.25%
2021/03/23	91	92.73	67	92.41	93.50	24	3,565	0.67%
2021/03/22	111	91.93	70	92.41	91.60	41	3,532	1.16%	大買/
2021/03/19	21	93.40	530	94.63	93.40	-509	3,513	-14.49%	大賣/鉅額交易
2021/03/18	204	94.67	5	94.18	94.90	199	3,434	5.79%	大買/鉅額交易
2021/03/17	129	93.92	35	93.40	93.20	94	3,405	2.76%	大買/
2021/03/16	126	94.61	18	94.12	92.50	108	3,349	3.22%	大買/鉅額交易
2021/03/15	374	92.74	10	92.35	92.60	364	3,179	11.45%	大買/鉅額交易
2021/03/12	214.3	92.79	10	93.13	92.00	204.3	3,144	6.50%	大買/鉅額交易
2021/03/11	94	91.82	86	89.80	93.40	8	3,004	0.27%
2021/03/10	33	85.70	36	86.17	86.70	-3	2,639	-0.11%
2021/03/09	55	83.94	45	82.96	82.60	10	2,491	0.40%
2021/03/08	0	0.00	57	83.61	83.60	-57	2,485	-2.29%
2021/03/05	0	0.00	112	81.53	81.90	-112	2,459	-4.55%	大賣/鉅額交易
2021/03/04	0	0.00	114	81.56	81.80	-114	2,459	-4.63%	大賣/鉅額交易
2021/03/03	3	82.40	176	82.47	82.10	-173	2,462	-7.02%	大賣/鉅額交易
2021/03/02	8	83.28	198	83.68	83.90	-190	2,444	-7.77%	大賣/鉅額交易
2021/02/26	30	81.25	22	81.40	81.20	8	2,359	0.34%
2021/02/25	30	83.01	18	84.28	82.70	12	2,325	0.52%
2021/02/24	73	83.11	22	83.23	83.20	51	2,288	2.23%
2021/02/23	93	83.92	13	84.47	83.20	80	2,268	3.53%
2021/02/22	39	86.71	115	86.54	86.70	-76	2,208	-3.44%	大賣/
2021/02/19	43	87.04	112	87.33	88.00	-69	2,162	-3.19%	大賣/
2021/02/18	526	85.52	26	84.42	86.10	500	2,051	24.37%	大買/鉅額交易
2021/02/17	27	78.92	225	78.70	79.10	-198	1,811	-10.93%	大賣/鉅額交易
2021/02/05	51	77.83	18	77.23	77.70	33	1,774	1.86%
2021/02/04	116	77.77	3	75.97	78.20	113	1,752	6.45%	大買/鉅額交易
2021/02/03	112	76.46	9	76.48	75.90	103	1,730	5.95%	大買/鉅額交易
2021/02/02	51	77.03	80	76.70	76.80	-29	1,850	-1.57%
2021/02/01	358	77.55	12	74.76	78.30	346	1,833	18.87%	大買/鉅額交易
2021/01/29	93	77.46	286	75.50	73.60	-193	1,749	-11.03%	大賣/鉅額交易
2021/01/28	124	75.05	6	74.90	74.70	118	1,688	6.99%	大買/鉅額交易
2021/01/27	333	75.72	1	74.60	75.80	332	1,714	19.36%	大買/鉅額交易
2021/01/26	27	74.72	15	74.75	74.10	12	1,710	0.70%
2021/01/25	37	75.49	10	75.01	75.40	27	1,731	1.56%
2021/01/22	33	73.22	1	73.60	73.60	32	1,720	1.86%
2021/01/21	1	72.50	23	72.91	73.60	-22	1,722	-1.28%
2021/01/20	4	73.88	35	74.73	73.30	-31	1,713	-1.81%
2021/01/19	13	78.32	53	78.03	77.60	-40	1,667	-2.40%
2021/01/18	101	76.33	2	76.95	77.30	99	1,623	6.10%	大買/
2021/01/15	28	75.12	2	74.70	75.30	26	1,605	1.62%
2021/01/14	43	76.35	0	0.00	76.00	43	1,609	2.67%
2021/01/13	17	76.00	1	76.40	75.90	16	1,617	0.99%
2021/01/12	41	75.59	4	75.33	76.00	37	1,637	2.26%
2021/01/11	25	76.24	59	75.43	75.20	-34	1,631	-2.08%
2021/01/08	58	74.06	1	74.10	73.90	57	1,625	3.51%
2021/01/07	27	73.77	0	0.00	73.70	27	1,657	1.63%
2021/01/06	2	72.40	10	72.31	72.40	-8	1,664	-0.48%
2021/01/05	18	73.21	2	72.85	73.10	16	1,669	0.96%
2021/01/04	3	72.57	185	72.81	73.30	-182	1,693	-10.75%	大賣/鉅額交易
2020/12/31	12	73.56	292	73.03	72.80	-280	1,707	-16.40%	大賣/鉅額交易
2020/12/30	21	72.58	13	72.93	73.90	8	1,723	0.46%
2020/12/29	0	0.00	360	72.16	71.90	-360	1,753	-20.54%	大賣/鉅額交易
2020/12/28	7	72.76	17	72.75	72.50	-10	1,759	-0.57%
2020/12/25	2	73.50	32	73.42	73.20	-30	1,764	-1.70%
2020/12/24	58	73.75	213	73.57	73.50	-155	1,783	-8.69%	大賣/鉅額交易
2020/12/23	115	73.45	241	73.39	72.70	-126	1,805	-6.98%	大買/大賣/鉅額交易
2020/12/22	8	75.36	8	76.34	74.50	0	1,821	0.00%
2020/12/21	8	77.83	0	0.00	77.80	8	1,846	0.43%
2020/12/18	68	78.11	0	0.00	78.20	68	1,879	3.62%
2020/12/17	13	78.31	54	77.95	77.50	-41	1,914	-2.14%
2020/12/16	11	77.20	0	0.00	77.30	11	1,910	0.58%
2020/12/15	0	0.00	100	77.19	76.70	-100	1,952	-5.12%
2020/12/14	81	78.80	3	78.47	78.40	78	2,041	3.82%
2020/12/11	9	77.99	27	76.96	76.80	-18	2,073	-0.87%
2020/12/10	7	77.09	36	76.94	77.00	-29	2,096	-1.38%
2020/12/09	24	74.56	359	74.48	75.20	-335	2,129	-15.73%	大賣/鉅額交易
2020/12/08	98	73.33	14	73.54	75.00	84	2,182	3.85%
2020/12/07	0	0.00	15	73.91	73.30	-15	2,380	-0.63%
2020/12/04	12	75.93	21	76.02	76.00	-9	2,514	-0.36%
2020/12/03	1	76.70	31	76.43	76.50	-30	2,560	-1.17%
2020/12/02	1	76.90	5	76.50	76.40	-4	2,614	-0.15%
2020/12/01	27	77.26	19	76.93	77.00	8	2,723	0.29%
2020/11/30	8	77.50	8	78.23	77.50	0	2,870	0.00%
2020/11/27	33	78.92	7	78.50	78.30	26	2,987	0.87%
2020/11/26	7	77.84	4	77.80	77.80	3	3,242	0.09%
2020/11/25	48	78.32	7	77.84	77.70	41	3,583	1.14%
2020/11/24	2	77.40	11	77.42	77.30	-9	3,715	-0.24%
2020/11/23	3	77.93	44	77.88	77.70	-41	3,734	-1.10%
2020/11/20	0	0.00	38	77.30	77.80	-38	3,763	-1.01%
2020/11/19	1	77.90	54	77.38	77.20	-53	3,872	-1.37%
2020/11/18	62	77.29	44	77.20	77.30	18	4,010	0.45%
2020/11/17	12	76.02	95	76.35	75.80	-83	4,038	-2.06%
2020/11/16	3	77.40	31	77.43	77.40	-28	4,107	-0.68%
2020/11/13	9	77.01	139	77.00	77.20	-130	4,203	-3.09%	大賣/鉅額交易
2020/11/12	39	78.73	51	78.07	77.70	-12	4,252	-0.28%
2020/11/11	23	78.49	71	77.58	78.30	-48	4,291	-1.12%
2020/11/10	5	80.50	348	77.41	76.70	-343	4,273	-8.03%	大賣/鉅額交易
2020/11/09	114	81.97	9	82.23	82.30	105	4,175	2.51%	大買/鉅額交易
2020/11/06	0	0.00	48	79.56	79.50	-48	4,180	-1.15%
2020/11/05	75	79.82	53	79.80	79.70	22	4,228	0.52%
2020/11/04	78	81.13	2	81.90	81.90	76	4,341	1.75%
2020/11/03	90	79.24	1	79.30	79.30	89	4,375	2.03%
2020/11/02	1	77.30	137	78.35	77.30	-136	4,446	-3.06%	大賣/鉅額交易
2020/10/30	23	79.97	56	80.00	80.10	-33	4,523	-0.73%
2020/10/29	11	80.00	16	79.72	80.40	-5	4,831	-0.10%
2020/10/28	7	80.51	20	80.43	80.60	-13	4,990	-0.26%
2020/10/27	2	79.50	67	80.03	80.30	-65	5,037	-1.29%
2020/10/26	3	80.60	74	81.50	80.60	-71	5,077	-1.40%
2020/10/23	12	82.16	111	81.75	82.10	-99	5,132	-1.93%	大賣/
2020/10/22	13	79.68	38	79.71	80.20	-25	5,201	-0.48%
2020/10/21	22	80.11	11	80.67	80.10	11	5,285	0.21%
2020/10/20	107	80.08	13	80.58	80.10	94	5,537	1.70%	大買/
2020/10/19	27	81.31	13	81.52	81.20	14	5,550	0.25%
2020/10/16	10	81.18	48	81.43	80.80	-38	5,625	-0.68%
2020/10/15	21	83.68	41	84.24	83.00	-20	5,718	-0.35%
2020/10/14	72	86.49	3	86.67	86.30	69	5,697	1.21%
2020/10/13	144	84.84	10	84.85	85.20	134	5,700	2.35%	大買/鉅額交易
2020/10/12	98	85.49	6	85.72	85.10	92	5,708	1.61%
2020/10/08	58	85.60	19	85.58	85.90	39	5,754	0.68%
2020/10/07	42	86.19	115	86.19	86.10	-73	5,774	-1.26%	大賣/
2020/10/06	52	87.14	47	86.33	87.40	5	5,817	0.09%
2020/10/05	35	83.96	17	83.66	84.50	18	5,843	0.31%
2020/09/30	45	82.15	39	81.86	82.50	6	5,840	0.10%
2020/09/29	13	81.51	26	81.87	81.30	-13	5,862	-0.22%
2020/09/28	152	81.45	24	82.39	82.40	128	5,873	2.18%	大買/鉅額交易
2020/09/25	132	79.22	11	81.37	79.00	121	5,884	2.06%	大買/鉅額交易
2020/09/24	0	0.00	171	84.02	82.20	-171	5,847	-2.92%	大賣/鉅額交易
2020/09/23	0	0.00	8	86.38	85.90	-8	5,840	-0.14%
2020/09/22	404	87.68	119	87.27	87.10	285	5,868	4.86%	大買/大賣/鉅額交易
2020/09/21	57	87.83	19	87.89	87.50	38	5,867	0.65%
2020/09/18	41	87.62	11	88.14	88.30	30	5,862	0.51%
2020/09/17	81	86.86	157	86.42	86.20	-76	5,831	-1.30%	大賣/
2020/09/16	9	91.24	133	89.31	89.00	-124	5,752	-2.16%	大賣/鉅額交易
2020/09/15	11	91.35	0	0.00	91.50	11	5,736	0.19%
2020/09/14	54	89.79	8	89.35	90.70	46	5,758	0.80%
2020/09/11	0	0.00	39	92.33	91.30	-39	5,721	-0.68%
2020/09/10	51	93.93	189	93.64	92.60	-138	5,703	-2.42%	大賣/鉅額交易
2020/09/09	54	97.63	46	95.66	97.00	8	5,681	0.14%
2020/09/08	5	94.20	302	95.11	94.20	-297	5,669	-5.24%	大賣/鉅額交易
2020/09/07	3	94.83	217	95.73	94.00	-214	5,679	-3.77%	大賣/鉅額交易
2020/09/04	10	96.68	26	96.62	96.30	-16	5,677	-0.28%
2020/09/03	32	99.03	16	98.10	99.00	16	5,592	0.29%
2020/09/02	1	97.40	125	97.99	97.20	-124	5,483	-2.26%	大賣/鉅額交易
2020/09/01	272	99.45	64	97.25	97.30	208	5,390	3.86%	大買/鉅額交易
2020/08/31	332	98.60	34	97.96	100.50	298	5,159	5.78%	大買/鉅額交易
2020/08/28	78	92.04	9	90.38	91.50	69	4,848	1.42%
2020/08/27	21	89.55	27	90.10	89.10	-6	4,882	-0.12%
2020/08/26	13	89.96	111	89.61	89.70	-98	4,910	-2.00%	大賣/
2020/08/25	251	90.92	147	90.31	90.30	104	4,936	2.11%	大買/大賣/鉅額交易
2020/08/24	221	89.95	28	91.50	91.80	193	4,898	3.94%	大買/鉅額交易
2020/08/21	104	85.80	40	85.78	86.00	64	4,829	1.33%	大買/
2020/08/20	206	85.28	98	84.02	83.00	108	4,863	2.22%	大買/鉅額交易
2020/08/19	127	89.77	6	88.60	88.00	121	4,959	2.44%	大買/鉅額交易
2020/08/18	122	88.84	58	88.86	87.80	64	5,041	1.27%	大買/
2020/08/17	34	86.84	32	87.23	88.30	2	5,078	0.04%
2020/08/14	20	85.68	14	86.04	85.40	6	5,131	0.12%
2020/08/13	17	85.99	33	84.86	85.50	-16	5,137	-0.31%
2020/08/12	88	84.41	4	84.30	84.30	84	5,126	1.64%
2020/08/11	83	85.98	11	84.86	84.70	72	5,144	1.40%
2020/08/10	70	88.23	40	89.33	86.90	30	5,118	0.59%
2020/08/07	83	89.38	88	89.68	91.00	-5	5,029	-0.10%
2020/08/06	16	89.20	55	89.36	89.20	-39	5,064	-0.77%
2020/08/05	67	89.61	8	90.26	90.00	59	5,118	1.15%
2020/08/04	46	89.33	60	88.89	90.00	-14	5,081	-0.28%
2020/08/03	128	85.39	11	85.55	86.80	117	4,878	2.40%	大買/鉅額交易
2020/07/31	0	0.00	128	80.56	80.50	-128	4,986	-2.57%	大賣/鉅額交易
2020/07/30	174	79.23	212	79.59	80.00	-38	5,023	-0.76%	大買/大賣/
2020/07/29	10	78.76	308	79.60	78.70	-298	5,046	-5.91%	大賣/鉅額交易
2020/07/28	221	80.26	92	80.35	78.60	129	5,072	2.54%	大買/鉅額交易
2020/07/27	122	85.43	142	84.65	84.10	-20	5,221	-0.38%	大買/大賣/
2020/07/24	344	86.50	1,061	85.39	85.70	-717	5,315	-13.49%	大買/大賣/鉅額交易
2020/07/23	41	82.47	0	0.00	83.00	41	5,285	0.78%
2020/07/22	89	83.27	180	83.10	83.20	-91	5,397	-1.69%	大賣/
2020/07/21	209	81.21	10	80.40	81.90	199	5,366	3.71%	大買/鉅額交易
2020/07/20	31	75.00	0	0.00	76.00	31	5,343	0.58%
2020/07/17	107	76.15	4	77.20	75.20	103	5,418	1.90%	大買/鉅額交易
2020/07/16	27	77.64	75	77.88	77.70	-48	5,625	-0.85%
2020/07/15	465	77.70	13	78.28	78.80	452	5,822	7.76%	大買/鉅額交易
2020/07/14	277	77.67	51	78.35	76.10	226	5,907	3.83%	大買/鉅額交易
2020/07/13	629	80.16	568	79.85	80.90	61	5,984	1.02%	大買/大賣/
2020/07/10	80	78.57	736	77.93	77.40	-656	6,003	-10.93%	大賣/鉅額交易
2020/07/09	18	81.52	379	80.91	80.80	-361	5,988	-6.03%	大賣/鉅額交易
2020/07/08	116	81.11	398	81.07	81.10	-282	5,984	-4.71%	大買/大賣/鉅額交易
2020/07/07	188	80.10	495	79.93	79.80	-307	5,967	-5.14%	大買/大賣/鉅額交易
2020/07/06	247	80.74	431	81.06	81.50	-184	5,969	-3.08%	大買/大賣/鉅額交易
2020/07/03	32	79.55	473	79.20	78.90	-441	5,959	-7.40%	大賣/鉅額交易
2020/07/02	49	80.82	672	80.26	79.90	-623	5,955	-10.46%	大賣/鉅額交易
2020/07/01	164	78.89	830	78.85	79.30	-666	5,920	-11.25%	大買/大賣/鉅額交易
2020/06/30	19	79.10	1,022	79.31	79.10	-1,003	5,862	-17.11%	大賣/鉅額交易
2020/06/29	2	79.95	32	80.14	80.00	-30	5,830	-0.51%
2020/06/24	220	82.14	79	82.17	81.90	141	5,822	2.42%	大買/鉅額交易
2020/06/23	183	82.44	12	82.27	82.30	171	5,828	2.93%	大買/鉅額交易
2020/06/22	5	84.14	149	83.55	82.60	-144	5,826	-2.47%	大賣/鉅額交易
2020/06/19	296	86.64	260	86.46	85.90	36	5,806	0.62%	大買/大賣/
2020/06/18	83	84.90	195	84.95	85.50	-112	5,780	-1.94%	大賣/鉅額交易
2020/06/17	6	84.95	372	85.15	84.50	-366	5,766	-6.35%	大賣/鉅額交易
2020/06/16	1,986	86.42	626	86.12	86.20	1,360	5,763	23.60%	大買/大賣/鉅額交易
2020/06/15	3,420	83.41	27	81.11	84.00	3,393	5,562	61.00%	大買/鉅額交易
2020/06/12	138	79.22	35	79.79	80.70	103	5,423	1.90%	大買/鉅額交易
2020/06/11	46	80.30	14	80.19	78.30	32	5,378	0.59%
2020/06/10	44	80.81	1	80.20	80.70	43	5,368	0.80%
2020/06/09	10	80.78	0	0.00	80.10	10	5,378	0.19%
2020/06/08	20	81.02	0	0.00	80.00	20	5,365	0.37%
2020/06/05	25	81.12	0	0.00	81.10	25	5,338	0.47%
2020/06/04	17	80.43	12	79.87	80.50	5	5,307	0.09%
2020/06/03	40	80.85	67	81.05	80.50	-27	5,293	-0.51%
2020/06/02	15	79.69	0	0.00	80.50	15	5,126	0.29%
2020/06/01	17	79.30	12	79.05	79.10	5	5,126	0.10%
2020/05/29	0	0.00	176	79.36	80.40	-176	5,101	-3.45%	大賣/鉅額交易
2020/05/28	24	78.65	22	78.60	77.60	2	5,040	0.04%
2020/05/27	132	78.26	21	78.77	79.00	111	4,977	2.23%	大買/鉅額交易
2020/05/26	18	78.72	38	78.71	77.20	-20	4,919	-0.41%
2020/05/25	107	78.18	127	77.89	77.90	-20	4,729	-0.42%	大買/大賣/
2020/05/22	9	75.40	123	74.37	74.20	-114	4,554	-2.50%	大賣/鉅額交易
2020/05/21	52	73.34	126	72.65	74.20	-74	4,462	-1.66%	大賣/
2020/05/20	43	71.17	22	70.90	70.80	21	4,358	0.48%
2020/05/19	36	70.91	64	71.27	70.40	-28	4,342	-0.64%
2020/05/18	4	69.18	6	69.88	70.90	-2	4,309	-0.05%
2020/05/15	40	68.48	2	69.90	68.50	38	4,249	0.89%
2020/05/14	0	0.00	76	70.36	69.10	-76	4,212	-1.80%
2020/05/13	0	0.00	41	72.17	72.10	-41	4,160	-0.99%
2020/05/12	205	69.99	29	70.82	69.90	176	4,062	4.33%	大買/鉅額交易
2020/05/11	138	73.71	124	73.95	73.00	14	3,921	0.36%	大買/大賣/
2020/05/08	26	76.05	55	76.95	74.80	-29	3,852	-0.75%
2020/05/07	25	76.44	152	76.49	76.00	-127	3,739	-3.40%	大賣/鉅額交易
2020/05/06	108	73.02	101	73.72	73.10	7	3,472	0.20%	大買/大賣/
2020/05/05	4	71.98	83	73.06	71.60	-79	3,392	-2.33%
2020/05/04	150	72.10	7	73.50	72.10	143	3,337	4.28%	大買/鉅額交易
2020/04/30	72	74.67	46	73.53	72.20	26	3,268	0.80%
2020/04/29	10	71.65	12	72.58	73.00	-2	3,049	-0.07%
2020/04/28	10	68.82	39	68.99	68.50	-29	2,870	-1.01%
2020/04/27	41	65.62	29	67.74	68.20	12	2,663	0.45%
2020/04/24	27	62.19	15	62.54	62.00	12	2,505	0.48%
2020/04/23	0	0.00	26	65.56	63.80	-26	2,445	-1.06%
2020/04/22	2	64.25	67	64.18	65.20	-65	2,337	-2.78%
2020/04/21	0	0.00	20	64.50	64.10	-20	2,246	-0.89%
2020/04/20	0	0.00	34	60.93	66.50	-34	2,019	-1.68%
2020/04/17	4	58.93	209	60.12	60.50	-205	1,803	-11.37%	大賣/鉅額交易
2020/04/16	4	55.23	810	52.64	56.70	-806	1,665	-48.38%	大賣/鉅額交易
2020/04/15	1	51.60	418	52.07	51.60	-417	1,562	-26.68%	大賣/鉅額交易
2020/04/14	31	48.25	92	49.81	50.00	-61	1,482	-4.12%
2020/04/13	27	45.44	40	45.45	45.50	-13	1,435	-0.91%
2020/04/10	9	44.71	83	44.70	44.60	-74	1,417	-5.22%
2020/04/09	3	45.40	140	45.30	44.95	-137	1,398	-9.79%	大賣/鉅額交易
2020/04/08	38	44.14	83	43.95	45.30	-45	1,361	-3.30%
2020/04/07	53	43.17	84	43.22	43.10	-31	1,334	-2.32%
2020/04/06	57	41.86	36	41.82	42.15	21	1,301	1.61%
2020/04/01	42	41.84	37	41.73	42.10	5	1,277	0.39%
2020/03/31	48	42.48	69	42.50	42.05	-21	1,269	-1.65%
2020/03/30	81	41.99	20	41.30	42.50	61	1,255	4.86%
2020/03/27	88	42.27	28	42.19	41.40	60	1,248	4.81%
2020/03/26	189	41.65	23	41.52	41.80	166	1,237	13.42%	大買/鉅額交易
2020/03/25	180	41.72	38	41.47	41.15	142	1,213	11.70%	大買/鉅額交易
2020/03/24	257	39.11	40	38.72	39.15	217	1,178	18.41%	大買/鉅額交易
2020/03/23	174	36.26	24	36.46	36.00	150	1,139	13.16%	大買/鉅額交易
2020/03/20	172	41.10	29	40.78	40.00	143	1,120	12.76%	大買/鉅額交易
2020/03/19	41	40.99	15	41.26	40.45	26	1,087	2.39%
2020/03/18	305	45.43	26	45.32	44.90	279	1,088	25.63%	大買/鉅額交易
2020/03/17	132	44.54	35	44.57	44.60	97	1,085	8.93%	大買/
2020/03/16	366	46.64	42	46.57	45.60	324	1,065	30.42%	大買/鉅額交易
2020/03/13	36	44.92	72	44.91	44.90	-36	1,034	-3.48%
2020/03/12	0	0.00	62	50.45	49.85	-62	1,002	-6.18%
2020/03/11	27	55.84	8	55.71	54.30	19	973	1.95%
2020/03/10	6	54.73	41	54.09	56.10	-35	967	-3.62%
2020/03/09	1	54.70	126	56.42	55.20	-125	954	-13.10%	大賣/鉅額交易
2020/03/06	23	59.78	40	59.77	59.30	-17	936	-1.82%
2020/03/05	152	60.72	93	60.71	61.00	59	972	6.07%	大買/
2020/03/04	229	56.84	11	57.37	57.50	218	928	23.48%	大買/鉅額交易
2020/03/03	255	54.84	4	54.98	54.00	251	895	28.03%	大買/鉅額交易
2020/03/02	218	54.38	3	54.60	53.80	215	889	24.18%	大買/鉅額交易
2020/02/27	29	58.85	58	58.47	56.80	-29	923	-3.14%
2020/02/26	52	60.07	15	60.38	59.80	37	938	3.94%
2020/02/25	62	60.20	21	59.88	60.60	41	937	4.37%
2020/02/24	13	60.74	71	60.99	60.80	-58	943	-6.15%
2020/02/21	6	61.80	42	61.91	62.00	-36	940	-3.83%
2020/02/20	107	62.34	84	62.29	61.80	23	943	2.44%	大買/
2020/02/19	73	61.48	39	61.27	61.30	34	946	3.59%
2020/02/18	50	60.96	51	60.87	60.90	-1	958	-0.10%
2020/02/17	14	60.94	54	60.87	60.90	-40	966	-4.14%
2020/02/14	8	61.59	41	61.71	61.40	-33	984	-3.35%
2020/02/13	16	61.81	61	62.04	61.80	-45	1,009	-4.46%
2020/02/12	31	61.71	24	61.71	61.90	7	1,061	0.66%
2020/02/11	38	61.59	26	61.42	60.80	12	1,158	1.04%
2020/02/10	63	60.74	26	60.85	61.00	37	1,190	3.11%
2020/02/07	24	61.88	61	61.87	61.80	-37	1,212	-3.05%
2020/02/06	99	63.27	26	63.45	63.60	73	1,221	5.98%
2020/02/05	20	62.45	8	62.76	61.70	12	1,229	0.98%
2020/02/04	45	62.30	33	62.09	63.00	12	1,220	0.98%
2020/02/03	73	60.48	32	60.10	59.60	41	1,210	3.39%
2020/01/31	135	64.58	27	65.55	65.00	108	1,200	9.00%	大買/鉅額交易
2020/01/30	15	65.83	88	66.18	65.70	-73	1,207	-6.04%
2020/01/20	13	71.21	62	71.10	71.80	-49	1,185	-4.13%
2020/01/17	36	71.92	33	71.32	71.10	3	1,184	0.25%
2020/01/16	11	71.55	42	71.53	72.00	-31	1,181	-2.62%
2020/01/15	17	71.93	71	72.14	72.00	-54	1,184	-4.56%
2020/01/14	2	71.80	134	71.93	71.80	-132	1,186	-11.12%	大賣/鉅額交易
2020/01/13	0	0.00	177	72.19	72.00	-177	1,186	-14.92%	大賣/鉅額交易
2020/01/10	1	72.20	155	72.09	72.50	-154	1,189	-12.95%	大賣/鉅額交易
2020/01/09	50	72.31	47	71.83	72.20	3	1,174	0.26%
2020/01/08	90	69.34	45	68.94	69.00	45	1,175	3.83%
2020/01/07	34	70.83	25	70.25	69.90	9	1,188	0.76%
2020/01/06	26	70.94	46	70.81	70.40	-20	1,199	-1.67%
2020/01/03	38	72.40	27	71.99	71.70	11	1,218	0.90%
2020/01/02	31	71.99	4	72.00	72.00	27	1,236	2.18%
2019/12/31	156	71.44	4	71.40	71.40	152	1,242	12.24%	大買/鉅額交易
2019/12/30	60	71.45	1	71.40	71.10	59	1,257	4.69%
2019/12/27	31	71.52	7	71.49	71.30	24	1,276	1.88%
2019/12/26	0	0.00	7	71.57	71.20	-7	1,307	-0.54%
2019/12/25	4	70.90	10	70.84	71.00	-6	1,355	-0.44%
2019/12/24	12	70.22	163	70.38	70.10	-151	1,462	-10.33%	大賣/鉅額交易
2019/12/23	36	70.69	259	71.08	70.20	-223	1,565	-14.24%	大賣/鉅額交易
2019/12/20	26	72.32	172	72.32	72.00	-146	1,578	-9.25%	大賣/鉅額交易
2019/12/19	40	72.86	107	72.78	72.80	-67	1,575	-4.25%	大賣/
2019/12/18	1	73.00	66	72.98	73.00	-65	1,581	-4.11%
2019/12/17	7	73.56	97	73.51	73.10	-90	1,637	-5.50%
2019/12/16	447	73.31	31	72.90	73.90	416	1,645	25.28%	大買/鉅額交易
2019/12/13	205	73.23	38	73.68	72.60	167	1,638	10.19%	大買/鉅額交易
2019/12/12	1	74.90	38	74.74	73.90	-37	1,630	-2.27%
2019/12/11	12	75.58	54	75.41	75.10	-42	1,620	-2.59%
2019/12/10	287	74.70	51	74.26	76.00	236	1,625	14.52%	大買/鉅額交易
2019/12/09	198	75.36	24	76.00	75.40	174	1,616	10.76%	大買/鉅額交易
2019/12/06	103	76.28	46	75.96	76.00	57	1,635	3.48%	大買/
2019/12/05	79	75.45	68	75.43	75.40	11	1,651	0.67%
2019/12/04	25	74.98	54	74.84	74.80	-29	1,698	-1.71%
2019/12/03	40	74.89	57	74.62	75.00	-17	1,710	-0.99%
2019/12/02	42	75.42	260	76.27	74.90	-218	1,710	-12.74%	大賣/鉅額交易
2019/11/29	29	79.26	105	79.00	78.80	-76	1,669	-4.55%	大賣/
2019/11/28	54	80.66	39	80.55	80.30	15	1,687	0.89%
2019/11/27	106	81.09	29	80.85	80.90	77	1,715	4.49%	大買/
2019/11/26	109	81.79	321	81.61	81.60	-212	1,731	-12.25%	大買/大賣/鉅額交易
2019/11/25	88	82.31	6	81.93	82.60	82	1,723	4.76%
2019/11/22	35	80.49	40	80.43	80.10	-5	1,715	-0.29%
2019/11/21	130	79.79	40	79.90	80.70	90	1,749	5.15%	大買/
2019/11/20	35	80.29	1	80.00	79.70	34	1,752	1.94%
2019/11/19	118	80.58	24	80.40	80.70	94	1,771	5.31%	大買/
2019/11/18	57	79.83	6	79.78	79.90	51	1,782	2.86%
2019/11/15	0	0.00	86	78.93	79.10	-86	1,801	-4.77%
2019/11/14	43	80.34	43	80.34	79.80	0	1,826	0.00%
2019/11/13	12	80.43	59	80.56	81.00	-47	1,866	-2.52%
2019/11/12	31	79.72	98	79.94	79.50	-67	1,928	-3.47%
2019/11/11	0	0.00	327	80.55	79.50	-327	2,082	-15.70%	大賣/鉅額交易
2019/11/08	483	83.47	81	83.22	83.70	402	2,154	18.66%	大買/鉅額交易
2019/11/07	82	78.28	39	78.68	78.50	43	2,152	2.00%
2019/11/06	21	81.20	65	81.00	80.00	-44	2,130	-2.07%
2019/11/05	85	82.32	520	82.00	81.50	-435	2,114	-20.57%	大賣/鉅額交易
2019/11/04	168	82.38	26	81.83	81.50	142	2,107	6.74%	大買/鉅額交易
2019/11/01	6	82.65	90	82.60	82.20	-84	2,097	-4.01%
2019/10/31	55	83.62	48	83.18	82.80	7	2,114	0.33%
2019/10/30	108	83.62	46	83.59	83.40	62	2,145	2.89%	大買/
2019/10/29	19	83.57	32	82.98	82.90	-13	2,134	-0.61%
2019/10/28	15	84.15	30	83.85	84.10	-15	2,130	-0.70%
2019/10/25	5	84.26	38	84.22	83.90	-33	2,129	-1.55%
2019/10/24	2	84.45	47	84.24	84.50	-45	2,154	-2.09%
2019/10/23	22	84.19	37	83.94	83.70	-15	2,170	-0.69%
2019/10/22	50	84.85	27	84.79	84.00	23	2,180	1.05%
2019/10/21	44	84.77	67	84.80	84.50	-23	2,188	-1.05%
2019/10/18	22	85.95	31	85.46	85.20	-9	2,214	-0.41%
2019/10/17	17	86.54	21	86.49	86.80	-4	2,226	-0.18%
2019/10/16	13	87.77	136	87.35	86.80	-123	2,313	-5.32%	大賣/鉅額交易
2019/10/15	37	85.88	46	85.98	87.20	-9	2,341	-0.38%
2019/10/14	113	84.38	53	84.01	84.20	60	2,375	2.53%	大買/
2019/10/09	10	84.07	314	83.76	83.50	-304	2,376	-12.79%	大賣/鉅額交易
2019/10/08	12	86.22	249	85.96	85.50	-237	2,385	-9.94%	大賣/鉅額交易
2019/10/07	2	87.05	65	87.03	86.70	-63	2,378	-2.65%
2019/10/04	32	87.14	411	86.56	86.50	-379	2,441	-15.52%	大賣/鉅額交易
2019/10/03	22	87.28	317	87.13	87.20	-295	2,477	-11.91%	大賣/鉅額交易
2019/10/02	23	87.48	427	87.40	87.10	-404	2,467	-16.37%	大賣/鉅額交易
2019/10/01	41	87.44	487	87.09	88.00	-446	2,448	-18.22%	大賣/鉅額交易
2019/09/27	56	90.36	1,082	91.99	89.00	-1,026	2,440	-42.05%	大賣/鉅額交易
2019/09/26	456	96.69	541	96.14	97.50	-85	2,362	-3.60%	大買/大賣/
2019/09/25	197	93.21	138	93.07	94.50	59	2,265	2.60%	大買/大賣/
2019/09/24	72	91.96	46	91.81	91.50	26	2,279	1.14%
2019/09/23	87	92.35	97	91.94	91.90	-10	2,464	-0.41%
2019/09/20	2,441	91.12	769	91.12	91.10	1,672	2,499	66.90%	大買/大賣/鉅額交易
2019/09/19	85	92.21	250	91.80	91.50	-165	2,484	-6.64%	大賣/鉅額交易
2019/09/18	49	92.99	100	93.07	93.40	-51	2,472	-2.06%
2019/09/17	92	92.26	153	92.27	92.20	-61	2,465	-2.47%	大賣/
2019/09/16	8	91.60	63	91.62	91.50	-55	2,480	-2.22%
2019/09/12	41	91.75	190	91.94	91.30	-149	2,502	-5.95%	大賣/鉅額交易
2019/09/11	118	91.97	102	91.60	91.80	16	2,522	0.63%	大買/大賣/
2019/09/10	13	92.26	207	92.56	91.70	-194	2,516	-7.71%	大賣/鉅額交易
2019/09/09	84	92.81	239	92.67	92.90	-155	2,493	-6.22%	大賣/鉅額交易
2019/09/06	23	91.17	581	91.52	92.60	-558	2,482	-22.48%	大賣/鉅額交易
2019/09/05	16	89.47	220	89.38	89.10	-204	2,458	-8.30%	大賣/鉅額交易
2019/09/04	12	88.73	311	88.81	88.60	-299	2,496	-11.98%	大賣/鉅額交易
2019/09/03	16	88.94	346	88.77	88.50	-330	2,583	-12.78%	大賣/鉅額交易
2019/09/02	85	88.97	456	88.78	89.30	-371	2,638	-14.06%	大賣/鉅額交易
2019/08/30	80	89.29	372	89.25	88.20	-292	2,621	-11.14%	大賣/鉅額交易
2019/08/29	52	90.68	310	90.24	90.10	-258	2,612	-9.87%	大賣/鉅額交易
2019/08/28	78	91.09	197	91.23	89.80	-119	2,602	-4.57%	大賣/鉅額交易
2019/08/27	13	93.41	447	93.53	93.00	-434	2,603	-16.67%	大賣/鉅額交易
2019/08/26	113	94.35	125	94.14	95.00	-12	2,589	-0.46%	大買/大賣/
2019/08/23	8	93.26	182	93.85	93.20	-174	2,570	-6.77%	大賣/鉅額交易
2019/08/22	11	95.75	118	95.52	94.70	-107	2,594	-4.12%	大賣/鉅額交易
2019/08/21	66	94.69	37	94.36	94.60	29	2,628	1.10%
2019/08/20	108	94.84	15	94.73	94.10	93	2,699	3.45%	大買/
2019/08/19	213	96.55	45	96.47	95.70	168	2,786	6.03%	大買/鉅額交易
2019/08/16	203	98.58	38	98.50	97.70	165	2,833	5.82%	大買/鉅額交易
2019/08/15	556	101.18	23	100.57	100.50	533	2,858	18.65%	大買/鉅額交易
2019/08/14	400	102.48	80	101.95	102.50	320	2,815	11.37%	大買/鉅額交易
2019/08/13	1,374	95.18	25	95.85	98.10	1,349	2,699	49.97%	大買/鉅額交易
2019/08/12	329	94.09	231	91.01	91.00	98	2,654	3.69%	大買/大賣/
2019/08/08	101	89.85	10	90.10	90.50	91	2,592	3.51%	大買/
2019/08/07	51	88.87	27	88.07	88.00	24	2,596	0.92%
2019/08/06	136	88.45	59	88.06	89.00	77	2,634	2.92%	大買/
2019/08/05	132	89.88	36	89.16	89.00	96	2,681	3.58%	大買/
2019/08/02	74	90.48	217	89.84	89.20	-143	2,805	-5.10%	大賣/鉅額交易
2019/08/01	193	90.72	54	90.36	92.00	139	2,797	4.97%	大買/鉅額交易
2019/07/31	57	87.71	34	88.04	88.90	23	2,770	0.83%
2019/07/30	65	87.62	131	87.63	87.00	-66	2,776	-2.38%	大賣/
2019/07/29	56	89.51	13	89.51	89.20	43	2,777	1.55%
2019/07/26	196	89.64	87	88.95	88.90	109	2,806	3.88%	大買/鉅額交易
2019/07/25	173	88.13	11	88.09	88.20	162	2,837	5.71%	大買/鉅額交易
2019/07/24	181	88.42	12	88.48	88.10	169	2,940	5.75%	大買/鉅額交易
2019/07/23	252	89.18	5	88.90	88.90	247	2,952	8.37%	大買/鉅額交易
2019/07/22	323	89.77	39	90.14	88.90	284	2,957	9.60%	大買/鉅額交易
2019/07/19	126	91.30	78	90.98	90.70	48	2,959	1.62%	大買/
2019/07/18	586	92.43	35	91.77	91.60	551	2,947	18.69%	大買/鉅額交易
2019/07/17	685	89.87	29	89.23	90.00	656	2,872	22.84%	大買/鉅額交易
2019/07/16	571	90.05	72	88.85	88.10	499	2,832	17.62%	大買/鉅額交易
2019/07/15	88	88.56	3	88.43	88.40	85	2,792	3.04%
2019/07/12	230	88.58	36	88.53	87.80	194	2,809	6.91%	大買/鉅額交易
2019/07/11	71	87.69	8	87.78	87.20	63	2,789	2.26%
2019/07/10	53	87.24	144	87.05	87.70	-91	2,795	-3.25%	大賣/
2019/07/09	85	88.30	73	88.59	89.40	12	2,771	0.43%
2019/07/08	42	85.98	23	86.00	86.00	19	2,776	0.68%
2019/07/05	42	86.06	4	86.23	85.60	38	2,856	1.33%
2019/07/04	53	86.96	121	86.08	86.30	-68	2,947	-2.31%	大賣/
2019/07/03	226	85.82	68	86.26	86.40	158	2,939	5.38%	大買/鉅額交易
2019/07/02	97	85.58	44	85.45	85.90	53	2,945	1.80%
2019/07/01	168	84.76	40	84.36	85.20	128	2,970	4.31%	大買/鉅額交易
2019/06/28	818	87.34	256	85.54	84.60	562	2,991	18.78%	大買/大賣/鉅額交易
2019/06/27	283	85.10	15	85.51	85.60	268	2,969	9.02%	大買/鉅額交易
2019/06/26	74	84.84	10	84.46	86.10	64	3,022	2.12%
2019/06/25	50	83.46	9	83.43	83.10	41	3,030	1.35%
2019/06/24	40	83.93	2	83.70	83.20	38	3,062	1.24%
2019/06/21	174	84.75	13	85.01	84.10	161	3,080	5.23%	大買/鉅額交易
2019/06/20	329	84.77	472	84.86	84.90	-143	3,098	-4.62%	大買/大賣/鉅額交易
2019/06/19	24	84.43	545	84.25	84.30	-521	3,097	-16.82%	大賣/鉅額交易
2019/06/18	5	82.66	35	83.19	82.60	-30	3,099	-0.97%
2019/06/17	5	82.70	69	83.09	82.70	-64	3,112	-2.06%
2019/06/14	16	82.80	62	83.29	82.80	-46	3,130	-1.47%
2019/06/13	14	82.82	13	82.62	82.50	1	3,156	0.03%
2019/06/12	48	84.27	112	84.40	84.20	-64	3,287	-1.95%	大賣/
2019/06/11	134	85.37	13	84.69	86.00	121	3,430	3.53%	大買/鉅額交易
2019/06/10	222	82.93	33	82.10	83.40	189	3,396	5.57%	大買/鉅額交易
2019/06/06	0	0.00	58	80.26	80.70	-58	3,392	-1.71%
2019/06/05	26	80.47	50	79.68	80.70	-24	3,460	-0.69%
2019/06/04	36	78.96	184	78.84	78.50	-148	3,605	-4.10%	大賣/鉅額交易
2019/06/03	13	79.00	128	80.29	79.00	-115	3,665	-3.14%	大賣/鉅額交易
2019/05/31	12	81.33	24	81.20	80.80	-12	3,738	-0.32%
2019/05/30	28	81.43	27	82.15	81.10	1	3,828	0.03%
2019/05/29	95	82.25	22	82.26	81.90	73	3,972	1.84%
2019/05/28	102	81.94	59	81.78	81.30	43	3,983	1.08%	大買/
2019/05/27	64	84.47	171	84.50	83.80	-107	4,070	-2.63%	大賣/鉅額交易
2019/05/24	40	82.53	335	82.13	83.00	-295	4,160	-7.09%	大賣/鉅額交易
2019/05/23	39	79.16	104	79.91	81.70	-65	4,084	-1.59%	大賣/
2019/05/22	37	78.95	72	78.89	78.10	-35	4,059	-0.86%
2019/05/21	5	77.30	179	76.63	77.60	-174	4,033	-4.31%	大賣/鉅額交易
2019/05/20	13	78.00	150	77.37	77.60	-137	4,070	-3.37%	大賣/鉅額交易
2019/05/17	107	77.24	28	77.55	78.00	79	4,072	1.94%	大買/
2019/05/16	105	74.68	10	74.31	74.70	95	4,061	2.34%	大買/
2019/05/15	14	73.86	10	73.89	73.00	4	4,120	0.10%
2019/05/14	159	71.79	14	72.14	73.40	145	4,251	3.41%	大買/鉅額交易
2019/05/13	66	73.57	201	73.04	72.80	-135	4,326	-3.12%	大賣/鉅額交易
2019/05/10	406	78.03	204	76.75	76.60	202	4,416	4.57%	大買/大賣/鉅額交易
2019/05/09	45	74.10	38	74.37	73.90	7	4,459	0.16%
2019/05/08	84	74.82	37	74.71	75.20	47	4,550	1.03%
2019/05/07	36	75.55	12	75.73	74.30	24	4,656	0.52%
2019/05/06	71	74.80	24	74.90	75.40	47	4,848	0.97%
2019/05/03	154	73.57	15	73.55	74.90	139	5,098	2.73%	大買/鉅額交易
2019/05/02	143	72.95	51	72.86	72.80	92	5,156	1.78%	大買/
2019/04/30	67	72.05	270	72.11	71.60	-203	5,309	-3.82%	大賣/鉅額交易
2019/04/29	23	78.77	89	79.09	78.20	-66	5,294	-1.25%
2019/04/26	66	80.38	50	80.36	80.50	16	5,312	0.30%
2019/04/25	58	80.20	71	79.64	80.20	-13	5,325	-0.24%
2019/04/24	158	79.22	60	79.02	78.80	98	5,328	1.84%	大買/
2019/04/23	103	78.68	126	78.56	78.30	-23	5,343	-0.43%	大買/大賣/
2019/04/22	62	79.73	66	79.65	79.60	-4	5,377	-0.07%
2019/04/19	88	78.88	25	79.37	79.50	63	5,544	1.14%
2019/04/18	31	78.91	109	79.26	78.30	-78	5,584	-1.40%	大賣/
2019/04/17	32	80.48	45	80.63	80.10	-13	5,633	-0.23%
2019/04/16	46	80.87	102	80.89	80.40	-56	5,702	-0.98%	大賣/
2019/04/15	60	81.76	213	81.68	82.00	-153	5,755	-2.66%	大賣/鉅額交易
2019/04/12	108	78.97	171	78.90	80.20	-63	5,814	-1.08%	大買/大賣/
2019/04/11	65	81.49	606	81.07	79.10	-541	5,911	-9.15%	大賣/鉅額交易
2019/04/10	151	81.60	558	81.29	83.60	-407	5,868	-6.94%	大買/大賣/鉅額交易
2019/04/09	62	79.30	180	79.34	79.80	-118	5,951	-1.98%	大賣/鉅額交易
2019/04/08	201	79.39	375	79.40	79.50	-174	6,005	-2.90%	大買/大賣/鉅額交易
2019/04/03	144	79.86	236	79.57	79.10	-92	6,035	-1.52%	大買/大賣/
2019/04/02	150	79.27	121	79.33	79.40	29	6,073	0.48%	大買/大賣/
2019/04/01	209	79.58	245	80.16	78.90	-36	6,058	-0.59%	大買/大賣/
2019/03/29	60	86.18	555	84.02	83.10	-495	5,958	-8.31%	大賣/鉅額交易
2019/03/28	241	85.19	159	84.98	86.00	82	6,004	1.37%	大買/大賣/
2019/03/27	73	84.19	182	84.15	84.00	-109	6,089	-1.79%	大賣/鉅額交易
2019/03/26	91	86.01	177	85.72	85.70	-86	6,264	-1.37%	大賣/
2019/03/25	100	85.63	172	85.58	86.00	-72	6,325	-1.14%	大賣/
2019/03/22	101	88.30	85	88.27	88.00	16	6,398	0.25%	大買/
2019/03/21	123	88.96	94	89.31	88.50	29	6,520	0.44%	大買/
2019/03/20	181	91.04	18	91.19	91.00	163	6,728	2.42%	大買/鉅額交易
2019/03/19	296	90.77	96	90.58	90.80	200	7,131	2.80%	大買/鉅額交易
2019/03/18	617	90.47	34	89.91	89.80	583	7,301	7.98%	大買/鉅額交易
2019/03/15	21	90.13	858	90.34	88.60	-837	7,432	-11.26%	大賣/鉅額交易
2019/03/14	299	91.28	339	90.39	90.90	-40	7,547	-0.53%	大買/大賣/
2019/03/13	75	86.40	186	87.38	88.00	-111	7,607	-1.46%	大賣/鉅額交易
2019/03/12	276	85.91	363	85.16	85.60	-87	7,806	-1.11%	大買/大賣/
2019/03/11	338	84.17	455	83.98	83.90	-117	7,974	-1.47%	大買/大賣/鉅額交易
2019/03/08	224	85.35	1,096	85.85	84.90	-872	8,033	-10.85%	大買/大賣/鉅額交易
2019/03/07	77	92.06	411	92.10	90.50	-334	7,909	-4.22%	大賣/鉅額交易
2019/03/06	551	91.60	129	92.04	93.10	422	7,917	5.33%	大買/大賣/鉅額交易
2019/03/05	159	91.07	267	90.89	90.00	-108	7,829	-1.38%	大買/大賣/鉅額交易
2019/03/04	261	90.51	588	90.42	91.50	-327	7,753	-4.22%	大買/大賣/鉅額交易
2019/02/27	171	86.97	275	86.57	87.80	-104	7,614	-1.37%	大買/大賣/鉅額交易
2019/02/26	77	88.68	952	88.00	86.90	-875	7,599	-11.51%	大賣/鉅額交易
2019/02/25	267	88.16	896	87.86	88.30	-629	7,497	-8.39%	大買/大賣/鉅額交易
2019/02/22	57	84.47	304	84.50	85.10	-247	7,401	-3.34%	大賣/鉅額交易
2019/02/21	28	84.63	501	84.12	83.80	-473	7,504	-6.30%	大賣/鉅額交易
2019/02/20	102	83.29	27	83.31	84.30	75	7,546	0.99%	大買/
2019/02/19	398	84.00	215	83.75	82.80	183	7,795	2.35%	大買/大賣/鉅額交易
2019/02/18	89	83.29	183	84.78	82.80	-94	7,779	-1.21%	大賣/
2019/02/15	173	84.83	109	85.17	85.90	64	7,761	0.82%	大買/大賣/
2019/02/14	733	86.46	103	86.05	85.60	630	7,741	8.14%	大買/大賣/鉅額交易
2019/02/13	236	89.06	308	90.48	85.60	-72	7,681	-0.94%	大買/大賣/
2019/02/12	888	87.57	224	89.19	91.60	664	7,582	8.76%	大買/大賣/鉅額交易
2019/02/11	476	90.35	164	89.47	88.90	312	7,517	4.15%	大買/大賣/鉅額交易
2019/01/30	509	88.50	55	87.57	89.10	454	7,427	6.11%	大買/鉅額交易
2019/01/29	372	85.04	9	84.19	86.00	363	7,390	4.91%	大買/鉅額交易
2019/01/28	463	86.13	3	86.30	84.00	460	7,335	6.27%	大買/鉅額交易
2019/01/25	685	84.40	168	84.22	85.20	517	7,308	7.07%	大買/大賣/鉅額交易
2019/01/24	332	80.03	122	78.53	82.70	210	7,151	2.94%	大買/大賣/鉅額交易
2019/01/23	209	76.68	126	76.31	77.50	83	6,938	1.20%	大買/大賣/
2019/01/22	316	75.63	336	74.94	76.50	-20	6,905	-0.29%	大買/大賣/
2019/01/21	245	73.61	64	73.28	74.00	181	6,766	2.67%	大買/鉅額交易
2019/01/18	157	70.44	19	71.07	71.20	138	6,724	2.05%	大買/鉅額交易
2019/01/17	127	69.73	82	69.35	69.60	45	6,734	0.67%	大買/
2019/01/16	141	70.89	10	70.58	69.80	131	6,762	1.94%	大買/鉅額交易
2019/01/15	68	69.54	104	70.07	70.20	-36	6,759	-0.53%	大賣/
2019/01/14	91	69.60	151	69.53	69.10	-60	6,819	-0.88%	大賣/
2019/01/11	443	69.72	116	68.25	68.50	327	6,887	4.75%	大買/大賣/鉅額交易
2019/01/10	317	73.15	34	72.82	72.10	283	6,751	4.19%	大買/鉅額交易
2019/01/09	263	73.83	89	73.30	73.20	174	6,765	2.57%	大買/鉅額交易
2019/01/08	149	73.33	219	73.80	73.80	-70	6,799	-1.03%	大買/大賣/
2019/01/07	234	73.15	98	73.35	73.60	136	6,832	1.99%	大買/鉅額交易
2019/01/04	149	72.09	807	71.70	71.30	-658	6,861	-9.59%	大買/大賣/鉅額交易
2019/01/03	420	73.54	208	73.50	73.90	212	6,852	3.09%	大買/大賣/鉅額交易
2019/01/02	7	71.37	204	71.22	71.20	-197	6,753	-2.92%	大賣/鉅額交易
2018/12/28	13	71.45	494	70.61	71.50	-481	6,786	-7.09%	大賣/鉅額交易
2018/12/27	301	68.65	148	68.83	69.50	153	6,767	2.26%	大買/大賣/鉅額交易
2018/12/26	30	67.95	408	68.32	67.10	-378	6,750	-5.60%	大賣/鉅額交易
2018/12/25	285	67.12	99	66.30	68.90	186	6,888	2.70%	大買/鉅額交易
2018/12/24	3	68.83	158	68.86	68.10	-155	7,064	-2.19%	大賣/鉅額交易
2018/12/21	160	69.01	393	70.05	72.00	-233	7,392	-3.15%	大買/大賣/鉅額交易
2018/12/20	822	68.44	0	0.00	69.00	822	7,565	10.87%	大買/鉅額交易
2018/12/19	575	70.38	288	71.10	68.30	287	7,539	3.81%	大買/大賣/鉅額交易
2018/12/18	425	74.96	197	75.59	74.60	228	7,394	3.08%	大買/大賣/鉅額交易
2018/12/17	593	74.91	35	76.06	75.00	558	7,391	7.55%	大買/鉅額交易
2018/12/14	452	75.13	145	75.41	74.90	307	7,314	4.20%	大買/大賣/鉅額交易
2018/12/13	1,312	74.87	18	74.56	77.00	1,294	7,241	17.87%	大買/鉅額交易
2018/12/12	1,045	75.05	94	74.11	74.00	951	7,067	13.46%	大買/鉅額交易
2018/12/11	315	70.31	102	71.25	72.90	213	6,712	3.17%	大買/大賣/鉅額交易
2018/12/10	282	68.84	879	68.78	69.70	-597	6,583	-9.07%	大買/大賣/鉅額交易
2018/12/07	771	67.22	272	67.85	69.00	499	6,438	7.75%	大買/大賣/鉅額交易
2018/12/06	204	65.06	711	64.29	65.00	-507	6,190	-8.19%	大買/大賣/鉅額交易
2018/12/05	359	62.76	254	63.22	64.30	105	6,011	1.75%	大買/大賣/鉅額交易
2018/12/04	620	60.51	31	60.60	62.00	589	5,777	10.19%	大買/鉅額交易
2018/12/03	161	59.14	57	58.93	58.00	104	5,584	1.86%	大買/鉅額交易
2018/11/30	73	57.19	0	0.00	57.80	73	5,511	1.32%
2018/11/29	316	57.50	4	57.25	56.60	312	5,621	5.55%	大買/鉅額交易
2018/11/28	63	56.10	16	56.26	55.90	47	5,625	0.84%
2018/11/27	5	55.70	25	55.92	56.60	-20	5,600	-0.36%
2018/11/26	15	54.39	135	54.59	55.20	-120	5,572	-2.15%	大賣/鉅額交易
2018/11/23	53	54.80	53	54.95	54.50	0	5,553	0.00%
2018/11/22	11	56.46	111	56.54	55.70	-100	5,527	-1.81%	大賣/
2018/11/21	52	57.13	128	57.12	57.00	-76	5,503	-1.38%	大賣/
2018/11/20	211	58.36	28	58.23	57.90	183	5,439	3.36%	大買/鉅額交易
2018/11/19	269	55.56	104	55.18	56.90	165	5,338	3.09%	大買/大賣/鉅額交易
2018/11/16	1,001	56.85	446	55.17	54.50	555	5,253	10.56%	大買/大賣/鉅額交易
2018/11/15	373	54.35	9	53.40	54.20	364	4,965	7.33%	大買/鉅額交易
2018/11/14	19	55.27	123	54.70	54.80	-104	4,923	-2.11%	大賣/鉅額交易
2018/11/13	104	54.77	5	53.36	55.60	99	4,902	2.02%	大買/
2018/11/12	110	54.91	33	54.73	54.30	77	4,901	1.57%	大買/
2018/11/09	74	54.80	64	54.63	54.60	10	4,895	0.20%
2018/11/08	66	54.62	39	54.59	55.00	27	4,886	0.55%
2018/11/07	225	52.62	58	52.72	53.60	167	4,861	3.44%	大買/鉅額交易
2018/11/06	76	54.25	208	54.43	51.90	-132	4,891	-2.70%	大賣/鉅額交易
2018/11/05	374	53.56	29	52.79	54.80	345	4,855	7.11%	大買/鉅額交易
2018/11/02	170	54.49	7	54.63	53.70	163	4,915	3.32%	大買/鉅額交易
2018/11/01	155	52.96	231	53.14	52.80	-76	4,858	-1.56%	大買/大賣/
2018/10/31	75	52.22	14	51.24	52.30	61	4,843	1.26%
2018/10/30	1	50.50	28	50.01	50.50	-27	4,822	-0.56%
2018/10/29	131	48.10	36	47.49	49.00	95	4,804	1.98%	大買/
2018/10/26	49	48.19	147	49.15	48.75	-98	4,780	-2.05%	大賣/
2018/10/25	121	51.15	69	50.70	50.50	52	4,777	1.09%	大買/
2018/10/24	70	53.21	103	52.84	52.50	-33	4,812	-0.69%	大賣/
2018/10/23	145	53.28	108	53.39	53.60	37	4,888	0.76%	大買/大賣/
2018/10/22	18	54.43	218	54.51	53.90	-200	5,075	-3.94%	大賣/鉅額交易
2018/10/19	194	53.15	41	54.30	54.30	153	5,027	3.04%	大買/鉅額交易
2018/10/18	52	51.65	0	0.00	51.90	52	4,967	1.05%
2018/10/17	40	52.35	63	52.44	51.60	-23	5,044	-0.46%
2018/10/16	48	52.80	4	52.10	52.00	44	5,100	0.86%
2018/10/15	89	51.49	22	50.20	52.30	67	5,019	1.33%
2018/10/12	21	48.10	21	47.64	50.30	0	4,964	0.00%
2018/10/11	20	45.59	48	45.58	45.85	-28	4,975	-0.56%
2018/10/09	4	46.93	15	47.01	49.15	-11	5,136	-0.21%
2018/10/08	37	46.77	33	47.75	46.75	4	5,247	0.08%
2018/10/05	33	49.50	87	49.79	48.20	-54	5,226	-1.03%
2018/10/04	14	49.52	198	49.11	49.10	-184	5,070	-3.63%	大賣/鉅額交易
2018/10/03	147	50.80	62	50.37	49.80	85	5,002	1.70%	大買/
2018/10/02	100	53.67	70	53.53	52.20	30	4,807	0.62%
2018/10/01	95	57.69	23	57.39	58.00	72	4,553	1.58%
2018/09/28	31	57.59	61	57.78	57.60	-30	4,405	-0.68%
2018/09/27	84	55.78	269	56.09	57.60	-185	4,125	-4.48%	大賣/鉅額交易
2018/09/26	87	54.09	20	53.80	53.10	67	3,820	1.75%
2018/09/25	170	52.88	6	53.33	53.60	164	3,736	4.39%	大買/鉅額交易
2018/09/21	69	52.52	8	51.89	53.00	61	3,669	1.66%
2018/09/20	17	50.71	8	50.59	51.00	9	3,591	0.25%
2018/09/19	8	51.99	45	52.14	51.00	-37	3,573	-1.04%
2018/09/18	37	51.84	58	51.08	50.90	-21	3,507	-0.60%
2018/09/17	82	50.52	2	49.65	50.80	80	3,462	2.31%
2018/09/14	81	46.85	94	46.82	47.20	-13	3,397	-0.38%
2018/09/13	56	44.46	8	44.68	43.80	48	3,332	1.44%
2018/09/12	45	43.06	66	42.89	43.90	-21	3,306	-0.64%
2018/09/11	41	43.70	101	43.61	43.55	-60	3,285	-1.83%	大賣/
2018/09/10	13	47.98	240	47.43	46.85	-227	3,215	-7.06%	大賣/鉅額交易
2018/09/07	21	50.26	154	49.94	48.85	-133	3,192	-4.17%	大賣/鉅額交易
2018/09/06	5	52.66	125	52.18	51.00	-120	3,160	-3.80%	大賣/鉅額交易
2018/09/05	14	52.98	180	52.86	53.10	-166	3,102	-5.35%	大賣/鉅額交易
2018/09/04	4	51.13	120	50.37	52.80	-116	2,951	-3.93%	大賣/鉅額交易
2018/09/03	11	47.98	33	47.78	48.00	-22	2,868	-0.77%
2018/08/31	33	47.84	22	47.70	48.00	11	2,866	0.38%
2018/08/30	35	47.60	24	47.85	47.55	11	2,864	0.38%
2018/08/29	37	48.30	29	48.17	48.35	8	2,863	0.28%
2018/08/28	61	47.66	64	47.80	47.80	-3	2,875	-0.10%
2018/08/27	48	46.83	62	47.08	47.30	-14	2,870	-0.49%
2018/08/24	41	45.60	25	46.42	45.60	16	2,883	0.55%
2018/08/23	1	48.65	23	48.84	47.55	-22	2,894	-0.76%
2018/08/22	0	0.00	18	49.10	49.00	-18	2,879	-0.63%
2018/08/21	20	48.98	11	49.30	49.85	9	2,874	0.31%
2018/08/20	40	49.30	34	49.28	48.60	6	2,859	0.21%
2018/08/17	77	50.88	162	51.01	50.20	-85	2,854	-2.98%	大賣/
2018/08/16	94	49.79	29	50.22	50.00	65	2,813	2.31%
2018/08/15	238	50.30	11	50.35	49.80	227	2,795	8.12%	大買/鉅額交易
2018/08/14	1	50.20	5	51.10	51.10	-4	2,802	-0.14%
2018/08/13	2	51.60	140	51.91	51.00	-138	2,785	-4.95%	大賣/鉅額交易
2018/08/10	2	54.65	180	54.50	54.30	-178	2,749	-6.47%	大賣/鉅額交易
2018/08/09	11	54.69	38	53.13	55.80	-27	2,661	-1.01%
2018/08/08	12	53.17	74	53.75	52.50	-62	2,573	-2.41%
2018/08/07	4	52.90	60	53.20	52.90	-56	2,566	-2.18%
2018/08/06	4	53.20	85	53.97	53.50	-81	2,553	-3.17%
2018/08/03	4	55.43	62	55.41	55.10	-58	2,541	-2.28%
2018/08/02	22	54.46	86	54.76	54.20	-64	2,515	-2.54%
2018/08/01	95	56.17	31	56.72	55.30	64	2,531	2.53%
2018/07/31	66	56.63	115	56.40	57.30	-49	2,472	-1.98%	大賣/
2018/07/30	291	54.70	32	55.25	56.70	259	2,388	10.85%	大買/鉅額交易
2018/07/27	112	55.45	47	55.55	54.50	65	2,274	2.86%	大買/
2018/07/26	58	51.80	37	51.84	52.10	21	2,063	1.02%
2018/07/25	112	51.46	452	51.54	51.80	-340	2,026	-16.78%	大買/大賣/鉅額交易
2018/07/24	0	0.00	110	51.68	51.00	-110	1,968	-5.59%	大賣/鉅額交易
2018/07/23	159	48.69	65	48.96	51.30	94	1,865	5.04%	大買/
2018/07/20	84	49.19	124	49.18	49.20	-40	1,762	-2.27%	大賣/
2018/07/19	2	49.23	116	49.04	49.85	-114	1,736	-6.56%	大賣/鉅額交易
2018/07/18	207	49.58	55	49.27	50.00	152	1,711	8.88%	大買/鉅額交易
2018/07/17	112	49.68	60	49.42	49.20	52	1,624	3.20%	大買/
2018/07/16	46	47.38	53	46.69	48.00	-7	1,439	-0.49%
2018/07/13	43	41.52	29	42.86	43.65	14	1,376	1.02%
2018/07/12	0	0.00	14	39.70	39.70	-14	1,343	-1.04%
2018/07/11	10	39.81	8	39.86	40.05	2	1,347	0.15%
2018/07/10	47	40.00	9	39.79	39.85	38	1,364	2.78%
2018/07/09	13	39.52	18	39.24	39.45	-5	1,386	-0.36%
2018/07/06	7	39.20	23	39.71	39.15	-16	1,422	-1.12%
2018/07/05	0	0.00	25	40.63	39.80	-25	1,443	-1.73%
2018/07/04	7	40.28	10	40.65	41.25	-3	1,493	-0.20%
2018/07/03	29	41.09	51	40.93	40.95	-22	1,538	-1.43%
2018/07/02	22	40.10	8	40.17	40.15	14	1,523	0.92%
2018/06/29	10	40.34	12	40.36	40.10	-2	1,545	-0.13%
2018/06/28	22	40.60	10	40.50	40.10	12	1,545	0.78%
2018/06/27	8	39.80	14	39.52	39.35	-6	1,534	-0.39%
2018/06/26	23	39.35	4	39.54	40.00	19	1,537	1.24%
2018/06/25	6	38.08	2	38.05	37.95	4	1,522	0.26%
2018/06/22	0	0.00	4	38.26	38.05	-4	1,545	-0.26%
2018/06/21	0	0.00	27	38.28	38.50	-27	1,562	-1.73%
2018/06/19	10	38.98	2	39.00	38.70	8	1,661	0.48%
2018/06/15	7	39.64	0	0.00	39.20	7	1,667	0.42%
2018/06/14	13	39.56	0	0.00	39.10	13	1,669	0.78%
2018/06/12	0	0.00	1	39.95	39.70	-1	1,681	-0.06%
2018/06/08	4	39.64	0	0.00	39.60	4	1,707	0.23%
2018/06/07	0	0.00	16	39.63	39.55	-16	1,719	-0.93%
2018/06/06	0	0.00	8	39.58	39.65	-8	1,749	-0.46%
2018/06/05	21	40.06	9	39.94	39.90	12	1,764	0.68%
2018/06/04	2	40.00	19	40.03	40.00	-17	1,773	-0.96%
2018/06/01	0	0.00	45	41.02	40.60	-45	1,853	-2.43%
2018/05/31	24	41.34	22	41.09	41.40	2	1,899	0.11%
2018/05/30	0	0.00	7	38.57	38.60	-7	1,857	-0.38%
2018/05/29	0	0.00	19	39.61	38.95	-19	1,868	-1.02%
2018/05/28	19	39.92	16	39.93	39.90	3	1,876	0.16%
2018/05/25	23	39.88	28	38.99	39.85	-5	1,886	-0.27%
2018/05/24	58	38.32	10	38.40	38.50	48	1,884	2.55%
2018/05/23	0	0.00	14	38.79	38.50	-14	1,942	-0.72%
2018/05/21	22	39.90	30	39.79	39.70	-8	1,971	-0.41%
2018/05/18	29	40.01	5	41.02	39.90	24	1,976	1.21%
2018/05/17	1	42.65	3	42.47	41.90	-2	1,981	-0.10%
2018/05/16	0	0.00	3	42.18	42.20	-3	1,997	-0.15%
2018/05/15	50	42.28	54	42.29	42.00	-4	2,006	-0.20%
2018/05/14	0	0.00	56	42.72	43.15	-56	2,059	-2.72%
2018/05/11	49	43.10	188	43.20	43.50	-139	2,060	-6.74%	大賣/鉅額交易
2018/05/10	24	42.05	25	42.05	41.70	-1	2,049	-0.05%
2018/05/09	57	42.75	276	42.14	41.70	-219	2,040	-10.73%	大賣/鉅額交易
2018/05/08	2	45.35	0	0.00	45.25	2	1,991	0.10%
2018/05/07	49	45.38	2	45.60	45.65	47	2,019	2.33%
2018/05/04	7	45.46	17	45.31	45.10	-10	2,057	-0.49%
2018/05/03	49	44.38	1	44.45	44.45	48	2,078	2.31%
2018/05/02	3	43.98	0	0.00	44.20	3	2,078	0.14%
2018/04/30	8	43.64	50	43.83	44.15	-42	2,094	-2.01%
2018/04/27	76	44.11	11	44.22	43.60	65	2,108	3.08%
2018/04/26	3	44.70	3	44.07	43.45	0	2,120	0.00%
2018/04/25	2	45.33	0	0.00	45.35	2	2,132	0.09%
2018/04/24	7	45.64	2	44.83	45.10	5	2,142	0.23%
2018/04/23	11	47.91	1	48.30	47.25	10	2,131	0.47%
2018/04/20	4	49.45	88	49.50	49.00	-84	2,135	-3.93%
2018/04/19	55	47.94	4	48.48	49.85	51	2,076	2.46%
2018/04/18	15	46.46	7	47.08	46.30	8	1,996	0.40%
2018/04/17	0	0.00	8	46.43	45.95	-8	2,016	-0.40%
2018/04/16	2	46.55	7	46.42	46.25	-5	2,061	-0.24%
2018/04/13	8	46.85	7	47.24	46.85	1	2,211	0.05%
2018/04/12	10	47.09	19	47.30	47.60	-9	2,323	-0.39%
2018/04/11	109	46.61	1	46.70	46.35	108	2,416	4.47%	大買/鉅額交易
2018/04/10	0	0.00	10	46.88	46.90	-10	2,425	-0.41%
2018/04/09	115	45.84	3	45.87	45.90	112	2,401	4.66%	大買/鉅額交易
2018/04/03	109	43.40	0	0.00	44.35	109	2,396	4.55%	大買/鉅額交易
2018/04/02	0	0.00	7	43.44	43.50	-7	2,474	-0.28%
2018/03/30	1	41.35	2	41.50	41.30	-1	2,523	-0.04%
2018/03/29	1	41.35	9	41.17	41.25	-8	2,586	-0.31%
2018/03/28	0	0.00	3	41.53	41.25	-3	2,620	-0.11%
2018/03/27	111	41.92	57	41.74	42.00	54	2,677	2.02%	大買/
2018/03/26	11	40.47	0	0.00	40.50	11	2,712	0.41%
2018/03/23	13	41.27	22	40.62	40.20	-9	2,830	-0.32%
2018/03/22	3	43.40	1	45.75	43.40	2	2,776	0.07%
2018/03/21	10	45.90	4	45.74	45.70	6	2,788	0.22%
2018/03/20	5	45.30	0	0.00	45.30	5	2,817	0.18%
2018/03/19	5	45.50	0	0.00	45.30	5	2,858	0.17%
2018/03/16	5	45.44	1	45.40	45.05	4	2,890	0.14%
2018/03/14	1	46.40	21	46.51	46.35	-20	3,062	-0.65%
2018/03/13	1	46.70	2	46.70	46.75	-1	3,192	-0.03%
2018/03/12	1	48.00	14	47.24	46.75	-13	3,272	-0.40%
2018/03/09	7	46.81	9	46.60	46.60	-2	3,301	-0.06%
2018/03/08	16	47.43	4	47.60	47.45	12	3,334	0.36%
2018/03/07	2	48.18	2	48.95	48.00	0	3,415	0.00%
2018/03/06	2	46.43	8	48.41	47.00	-6	3,386	-0.18%
2018/03/05	1	44.90	2	44.95	44.70	-1	3,364	-0.03%
2018/03/02	25	44.76	2	44.43	44.40	23	3,376	0.68%
2018/03/01	3	44.20	20	44.01	44.20	-17	3,379	-0.50%
2018/02/26	25	44.97	6	45.21	45.00	19	3,476	0.55%
2018/02/23	2	44.93	69	45.64	45.00	-67	3,575	-1.87%
2018/02/22	367	44.37	17	44.17	44.70	350	3,631	9.64%	大買/鉅額交易
2018/02/21	38	41.33	0	0.00	41.90	38	3,614	1.05%
2018/02/12	1	39.10	13	39.02	39.10	-12	3,599	-0.33%
2018/02/09	49	36.68	41	37.06	38.95	8	3,604	0.22%
2018/02/08	21.4	38.89	12	39.20	39.60	9.4	3,590	0.26%
2018/02/07	23	40.93	1	40.60	39.70	22	3,596	0.61%
2018/02/06	4	40.30	194	41.83	39.75	-190	3,658	-5.19%	大賣/鉅額交易
2018/02/05	8	42.80	8	42.98	44.15	0	3,601	0.00%
2018/02/02	0	0.00	4	44.20	44.20	-4	3,635	-0.11%
2018/02/01	0	0.00	1	43.70	43.70	-1	3,651	-0.03%
2018/01/31	13	43.51	5	43.34	43.35	8	3,689	0.22%
2018/01/30	24	44.00	3	43.38	43.25	21	3,850	0.55%
2018/01/29	1	44.60	0	0.00	43.05	1	3,855	0.03%
2018/01/26	36	43.88	9	44.96	45.00	27	3,861	0.70%
2018/01/25	4	46.45	21	46.44	46.20	-17	3,873	-0.44%
2018/01/24	0	0.00	42	46.71	46.50	-42	4,002	-1.05%
2018/01/23	0	0.00	117	46.58	46.35	-117	4,184	-2.80%	大賣/鉅額交易
2018/01/22	3	47.17	132	47.14	46.90	-129	4,237	-3.04%	大賣/鉅額交易
2018/01/19	42	48.01	26	47.03	47.65	16	4,266	0.38%
2018/01/18	1	47.50	18	46.95	46.80	-17	4,299	-0.40%
2018/01/17	0	0.00	12	47.35	47.15	-12	4,408	-0.27%
2018/01/16	47	47.04	3	47.02	47.55	44	4,483	0.98%
2018/01/15	62	48.51	30	48.51	48.00	32	4,598	0.70%
2018/01/12	6	48.80	23	48.42	48.40	-17	5,026	-0.34%
2018/01/11	88	47.39	32	47.31	48.05	56	5,094	1.10%
2018/01/10	16	48.08	151	47.92	47.20	-135	5,163	-2.61%	大賣/鉅額交易
2018/01/09	88	47.55	344	47.16	47.20	-256	5,241	-4.88%	大賣/鉅額交易
2018/01/08	0	0.00	797.4	51.29	50.10	-797.4	5,143	-15.50%	大賣/鉅額交易
2018/01/05	182	53.34	205	53.04	54.50	-23	5,068	-0.45%	大買/大賣/
2018/01/04	106	50.89	30.1	51.28	50.80	75.9	5,033	1.51%	大買/
2018/01/03	19	51.77	381	51.78	51.00	-362	5,119	-7.07%	大賣/鉅額交易
2018/01/02	16	50.96	13	52.34	52.30	3	5,233	0.06%