亞德客-KY (1590)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1095
漲跌
▼20
漲幅
-1.79%
成交量
577張
產業
上市電機機械類股
365人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	16	1106.88	11	1111.82	1095.00	5	723	0.69%
2024/05/02	0	0.00	44	1133.75	1115.00	-44	718	-6.12%
2024/04/30	170	1168.52	49.6	1170.55	1160.00	120.4	712	16.89%	大買/鉅額交易
2024/04/29	98	1140.71	8	1145.00	1145.00	90	708	12.70%
2024/04/26	57	1134.47	20.6	1134.12	1140.00	36.4	706	5.14%
2024/04/25	1	1110.00	66	1103.18	1105.00	-65	712	-9.12%
2024/04/24	14	1129.64	37.1	1130.12	1135.00	-23.1	716	-3.22%
2024/04/23	4	1095.00	102.2	1082.06	1080.00	-98.2	722	-13.58%	大賣/
2024/04/22	2	1057.50	86.2	1072.94	1080.00	-84.2	726	-11.59%
2024/04/19	39	1061.92	195	1051.92	1055.00	-156	720	-21.65%	大賣/鉅額交易
2024/04/18	42	1111.43	45	1111.67	1110.00	-3	710	-0.42%
2024/04/17	73	1097.26	53	1096.42	1115.00	20	709	2.82%
2024/04/16	20.4	1082.38	69	1089.78	1080.00	-48.6	701	-6.93%
2024/04/15	18	1127.22	118	1133.52	1125.00	-100	692	-14.45%	大賣/
2024/04/12	1	1155.00	29	1154.14	1150.00	-28	689	-4.06%
2024/04/11	5	1156.00	51	1158.43	1155.00	-46	689	-6.67%
2024/04/10	138.5	1181.61	99	1178.54	1175.00	39.5	690	5.72%	大買/
2024/04/09	6	1152.50	91	1144.51	1160.00	-85	680	-12.49%
2024/04/08	25	1104.80	129	1109.69	1125.00	-104	669	-15.52%	大賣/鉅額交易
2024/04/03	24	1111.46	50.2	1119.32	1130.00	-26.2	655	-4.00%
2024/04/02	5	1137.00	72	1128.19	1125.00	-67	651	-10.28%
2024/04/01	39	1150.13	90	1149.83	1150.00	-51	644	-7.91%
2024/03/29	24	1127.92	25	1123.80	1120.00	-1	637	-0.16%
2024/03/28	2	1120.00	103	1113.50	1110.00	-101	635	-15.90%	大賣/鉅額交易
2024/03/27	22.5	1127.01	81	1125.49	1120.00	-58.5	630	-9.28%
2024/03/26	27.2	1112.47	38	1110.40	1110.00	-10.8	625	-1.72%
2024/03/25	17.6	1112.08	45	1116.44	1115.00	-27.4	624	-4.39%
2024/03/22	4	1081.25	48	1080.21	1090.00	-44	621	-7.08%
2024/03/21	31.8	1073.30	92	1071.20	1070.00	-60.2	627	-9.59%
2024/03/20	82	1068.66	20	1065.50	1070.00	62	655	9.46%
2024/03/19	21	1066.43	13	1056.54	1050.00	8	659	1.21%
2024/03/18	8	1072.50	21	1073.33	1070.00	-13	659	-1.97%
2024/03/15	74	1066.35	80	1069.81	1070.00	-6	663	-0.90%
2024/03/14	9	1041.67	44	1037.50	1045.00	-35	660	-5.30%
2024/03/13	5.1	1061.90	23	1068.48	1055.00	-17.9	659	-2.72%
2024/03/12	11	1054.09	12	1058.33	1055.00	-1	662	-0.15%
2024/03/11	38	1054.47	177	1055.90	1065.00	-139	662	-20.97%	大賣/鉅額交易
2024/03/08	117	1075.09	3	1083.33	1065.00	114	667	17.08%	大買/鉅額交易
2024/03/07	32	1108.13	38.2	1109.42	1105.00	-6.2	657	-0.94%
2024/03/06	17	1120.88	106	1122.93	1120.00	-89	658	-13.52%	大賣/
2024/03/05	129.2	1120.87	100	1120.20	1115.00	29.2	662	4.42%	大買/
2024/03/04	32	1154.84	30	1164.00	1160.00	2	647	0.31%
2024/03/01	200	1218.43	232	1213.32	1200.00	-32	642	-4.98%	大買/大賣/
2024/02/29	296	1162.58	219.1	1165.26	1210.00	76.9	617	12.47%	大買/大賣/
2024/02/27	32	1094.38	58	1096.03	1100.00	-26	602	-4.31%
2024/02/26	24	1079.38	99.9	1084.20	1085.00	-75.9	598	-12.69%
2024/02/23	136	1062.94	185	1064.13	1060.00	-49	596	-8.22%	大買/大賣/
2024/02/22	15	1087.00	31	1090.00	1085.00	-16	591	-2.70%
2024/02/21	84	1081.79	30	1089.83	1085.00	54	588	9.18%
2024/02/20	258.1	1097.00	130.8	1099.22	1095.00	127.4	580	21.93%	大買/大賣/鉅額交易
2024/02/19	140	1066.75	42	1070.12	1075.00	98	562	17.41%	大買/
2024/02/16	32	1045.78	188	1044.79	1045.00	-156	558	-27.95%	大賣/鉅額交易
2024/02/15	81	990.78	203	989.04	998.00	-122	549	-22.19%	大賣/鉅額交易
2024/02/05	27	1015.74	191	1027.07	1015.00	-164	535	-30.64%	大賣/鉅額交易
2024/02/02	53	1013.68	14	1013.21	1005.00	39	524	7.44%
2024/02/01	286	995.50	397	999.88	1005.00	-111	517	-21.44%	大買/大賣/鉅額交易
2024/01/31	27.5	943.16	24	949.42	940.00	3.5	476	0.74%
2024/01/30	0	0.00	348	964.67	965.00	-348	468	-74.21%	大賣/鉅額交易
2024/01/29	14	979.64	68	980.13	983.00	-54	457	-11.80%
2024/01/26	29	951.41	48.7	957.45	958.00	-19.7	456	-4.31%
2024/01/25	9	982.56	14	987.14	974.00	-5	461	-1.08%
2024/01/24	3	984.00	62.9	984.13	983.00	-59.9	474	-12.63%
2024/01/23	8	971.75	3	974.00	970.00	5	486	1.03%
2024/01/22	11	968.64	22	972.73	967.00	-11	491	-2.24%
2024/01/19	13	971.62	35	971.74	970.00	-22	497	-4.42%
2024/01/18	12	950.00	37	965.81	950.00	-25	505	-4.95%
2024/01/17	51	946.31	98	944.58	945.00	-47	504	-9.32%
2024/01/16	17	944.88	23	943.96	946.00	-6	501	-1.20%
2024/01/15	50	966.58	21	966.19	965.00	29	496	5.85%
2024/01/12	19	961.11	24	961.04	960.00	-5	501	-1.00%
2024/01/11	2	959.00	19	957.26	958.00	-17	510	-3.33%
2024/01/10	5	962.00	3	964.33	966.00	2	523	0.38%
2024/01/09	24	960.21	7	959.43	960.00	17	526	3.23%
2024/01/08	26	956.58	7	952.14	951.00	19	533	3.56%
2024/01/05	53	937.60	4	939.25	932.00	49	549	8.92%
2024/01/04	24	951.04	3	953.33	946.00	21	551	3.81%
2024/01/03	19	975.95	29	967.46	964.00	-10	555	-1.81%
2024/01/02	21.1	1001.25	13	997.00	1000.00	8.1	552	1.46%
2023/12/29	29	1013.79	10	1016.50	1010.00	19	555	3.42%
2023/12/28	10	1019.50	1	1020.00	1020.00	9	559	1.61%
2023/12/27	32	1022.50	7	1023.57	1015.00	25	562	4.45%
2023/12/26	10	1034.00	6	1024.17	1020.00	4	565	0.71%
2023/12/25	8	1030.00	27	1034.63	1035.00	-19	566	-3.35%
2023/12/22	20	1022.75	57	1016.67	1025.00	-37	574	-6.44%
2023/12/21	30	1010.00	19	1008.42	1005.00	11	574	1.91%
2023/12/20	94	1015.17	26	1008.15	1010.00	68	577	11.77%
2023/12/19	33	995.21	2	987.00	988.00	31	580	5.34%
2023/12/18	68	986.87	11.5	992.95	989.00	56.5	589	9.59%
2023/12/15	653	1000.68	5	1002.80	1000.00	648	581	111.34%	大買/鉅額交易
2023/12/14	35	1006.37	45.1	999.43	1000.00	-10.1	555	-1.83%
2023/12/13	10	1001.00	69	1003.67	1000.00	-59	545	-10.81%
2023/12/12	23	1014.57	59.6	1014.26	1005.00	-36.6	547	-6.68%
2023/12/11	26	1027.69	123	1020.20	1030.00	-97	544	-17.81%	大賣/
2023/12/08	50	1012.70	24	1011.46	1010.00	26	545	4.76%
2023/12/07	23	1002.39	56	1003.48	1000.00	-33	542	-6.08%
2023/12/06	66	1011.61	10	1006.80	1010.00	56	535	10.45%
2023/12/05	131.5	1000.39	180	1002.42	998.00	-48.5	530	-9.15%	大買/大賣/
2023/12/04	40.9	1028.76	62.1	1028.79	1025.00	-21.2	519	-4.08%
2023/12/01	25	1040.60	21	1046.19	1035.00	4	517	0.77%
2023/11/30	16	1085.94	41.7	1091.12	1085.00	-25.7	509	-5.03%
2023/11/29	16	1079.38	31	1080.48	1085.00	-15	505	-2.97%
2023/11/28	36	1066.67	7	1067.14	1070.00	29	499	5.80%
2023/11/27	33	1054.70	9	1073.89	1050.00	24	496	4.84%
2023/11/24	76	1079.15	87	1076.72	1085.00	-11	498	-2.20%
2023/11/22	3	1105.00	27	1105.19	1115.00	-24	490	-4.89%
2023/11/21	6	1119.17	18	1108.33	1120.00	-12	488	-2.46%
2023/11/20	31	1095.97	48	1095.52	1100.00	-17	485	-3.50%
2023/11/17	27.4	1100.20	56	1099.91	1100.00	-28.6	484	-5.91%
2023/11/16	21	1107.86	97	1104.02	1105.00	-76	490	-15.49%
2023/11/15	21	1090.95	36	1093.75	1085.00	-15	488	-3.07%
2023/11/14	2	1100.00	22	1103.64	1100.00	-20	486	-4.11%
2023/11/13	11	1112.27	60	1104.75	1105.00	-49	497	-9.85%
2023/11/10	69	1076.81	42.4	1071.81	1075.00	26.6	505	5.27%
2023/11/09	15	1092.00	2.5	1098.97	1095.00	12.5	511	2.45%
2023/11/08	12	1105.42	14	1097.14	1100.00	-2	523	-0.38%
2023/11/07	60	1100.33	37	1099.60	1100.00	23	525	4.38%
2023/11/06	8.4	1084.50	51	1095.39	1095.00	-42.6	532	-8.00%
2023/11/03	32	1040.63	22	1041.14	1040.00	10	526	1.90%
2023/11/02	65	1016.92	50	1018.30	1020.00	15	532	2.82%
2023/11/01	265	1030.38	128	1025.20	1020.00	137	533	25.68%	大買/大賣/鉅額交易
2023/10/31	270	1062.28	143.8	1063.36	1060.00	126.2	533	23.66%	大買/大賣/鉅額交易
2023/10/30	87	1090.29	95	1091.95	1090.00	-8	530	-1.51%
2023/10/27	145.5	1100.41	137	1096.68	1100.00	8.5	530	1.59%	大買/大賣/
2023/10/26	108	1079.26	116	1084.01	1085.00	-8	545	-1.47%	大買/大賣/
2023/10/25	129	1065.74	40	1066.00	1060.00	89	550	16.17%	大買/
2023/10/24	26	1026.73	156	1032.72	1035.00	-130	549	-23.65%	大賣/鉅額交易
2023/10/23	29	1028.45	18	1026.94	1020.00	11	552	1.99%
2023/10/20	98	1036.94	61	1038.53	1035.00	37	558	6.62%
2023/10/19	46	1060.44	199.9	1061.65	1055.00	-153.9	557	-27.63%	大賣/鉅額交易
2023/10/18	18	1091.11	177	1098.98	1105.00	-159	551	-28.85%	大賣/鉅額交易
2023/10/17	38	1053.29	29	1061.72	1050.00	9	542	1.66%
2023/10/16	4	1088.75	56	1069.82	1070.00	-52	543	-9.56%
2023/10/13	21	1065.00	255	1078.73	1075.00	-234	553	-42.30%	大賣/鉅額交易
2023/10/12	21	1017.38	34	1010.50	1025.00	-13	554	-2.34%
2023/10/11	18	1006.72	40	1007.68	1010.00	-22	550	-4.00%
2023/10/06	9	979.56	14	982.93	978.00	-5	547	-0.91%
2023/10/05	35	991.89	10	993.30	987.00	25	546	4.57%
2023/10/04	179.8	996.59	9	999.00	1000.00	170.8	545	31.34%	大買/鉅額交易
2023/10/03	75	997.05	12	1000.75	998.00	63	544	11.56%
2023/10/02	107	1009.68	48	1004.85	1005.00	59	549	10.73%	大買/
2023/09/28	32	981.53	27	978.67	979.00	5	549	0.91%
2023/09/27	273	991.67	18.7	982.73	991.00	254.3	550	46.16%	大買/鉅額交易
2023/09/26	5	964.20	44	964.36	958.00	-39	547	-7.13%
2023/09/25	73	980.05	22	980.09	981.00	51	544	9.36%
2023/09/22	56	977.23	66	974.44	983.00	-10	544	-1.84%
2023/09/21	13	999.93	118	996.07	990.00	-105	545	-19.27%	大賣/鉅額交易
2023/09/20	45	978.58	22	977.73	981.00	23	534	4.30%
2023/09/19	7.9	973.01	40	975.38	974.00	-32.1	535	-5.99%
2023/09/18	4	960.00	17	960.12	960.00	-13	533	-2.44%
2023/09/15	12	957.67	120.5	957.21	958.00	-108.5	538	-20.14%	大賣/鉅額交易
2023/09/14	19.7	965.87	28	964.54	964.00	-8.3	538	-1.54%
2023/09/13	2	955.00	26	948.88	956.00	-24	542	-4.43%
2023/09/12	7	921.29	24	919.79	922.00	-17	554	-3.07%
2023/09/11	3	912.67	40	912.45	911.00	-37	560	-6.60%
2023/09/08	5	924.60	25	923.20	926.00	-20	568	-3.52%
2023/09/07	18	923.06	104.6	921.37	920.00	-86.6	582	-14.88%	大賣/
2023/09/06	0	0.00	24	942.75	943.00	-24	587	-4.09%
2023/09/05	1	954.00	59	955.88	951.00	-58	597	-9.70%
2023/09/04	80	945.25	102	952.04	954.00	-22	600	-3.66%	大賣/
2023/09/01	0	0.00	23	909.83	903.00	-23	597	-3.85%
2023/08/31	221.3	919.15	179.1	918.59	920.00	42.3	605	6.99%	大買/大賣/
2023/08/30	12	910.33	86	913.43	913.00	-74	608	-12.16%
2023/08/29	20	887.00	58.1	886.83	889.00	-38.1	611	-6.23%
2023/08/28	30	871.93	10.9	871.63	877.00	19.1	628	3.04%
2023/08/25	15	860.00	29	863.34	860.00	-14	650	-2.15%
2023/08/24	3	886.67	35	882.71	884.00	-32	653	-4.90%
2023/08/23	60	888.27	2	885.50	885.00	58	655	8.85%
2023/08/22	15	874.13	62	872.19	873.00	-47	659	-7.13%
2023/08/21	14.7	892.50	26	892.46	882.00	-11.3	663	-1.71%
2023/08/18	28	902.07	6	905.83	897.00	22	665	3.31%
2023/08/17	113	901.98	117	899.27	903.00	-4	666	-0.60%	大買/大賣/
2023/08/16	110	898.94	79.1	900.50	907.00	30.9	658	4.69%	大買/
2023/08/15	96	899.49	174	904.60	887.00	-78	647	-12.05%	大賣/
2023/08/14	120	920.23	115.3	921.21	921.00	4.7	638	0.73%	大買/大賣/
2023/08/11	14	946.64	39	947.59	947.00	-25	627	-3.98%
2023/08/10	216	948.88	66	945.64	949.00	150	633	23.68%	大買/鉅額交易
2023/08/09	58	949.72	44	950.91	948.00	14	628	2.23%
2023/08/08	73	948.75	28	947.29	948.00	45	635	7.08%
2023/08/07	75	957.72	1	966.00	951.00	74	634	11.67%
2023/08/04	34	981.18	42	982.14	983.00	-8	631	-1.27%
2023/08/02	78.6	980.16	43	981.02	977.00	35.6	626	5.69%
2023/08/01	85	964.56	30	968.73	963.00	55	620	8.87%
2023/07/31	261	927.23	226	920.72	932.00	35	617	5.67%	大買/大賣/
2023/07/28	130	937.22	99	932.44	932.00	31	595	5.20%	大買/
2023/07/27	122	962.51	32	962.72	952.00	90	583	15.42%	大買/
2023/07/26	197	982.15	11	980.82	978.00	186	593	31.35%	大買/鉅額交易
2023/07/25	253	1001.44	14	996.50	1000.00	239	601	39.76%	大買/鉅額交易
2023/07/24	29	961.93	43	959.47	958.00	-14	631	-2.22%
2023/07/21	63	963.16	135	962.97	960.00	-72	650	-11.07%	大賣/
2023/07/20	186.4	966.17	97	966.14	965.00	89.4	656	13.61%	大買/
2023/07/19	195	963.05	12	961.25	961.00	183	653	28.00%	大買/鉅額交易
2023/07/18	203	953.94	27	954.19	951.00	176	657	26.76%	大買/鉅額交易
2023/07/17	139	972.71	79.5	952.84	966.00	59.5	653	9.11%	大買/
2023/07/14	14	993.86	27	987.44	985.00	-13	637	-2.04%
2023/07/13	128	991.17	15	991.87	980.00	113	638	17.69%	大買/鉅額交易
2023/07/12	37	1002.62	19	1000.79	1000.00	18	634	2.84%
2023/07/11	4	1003.75	44	1003.67	1000.00	-40	640	-6.24%
2023/07/10	2	990.00	30	992.60	990.00	-28	649	-4.31%
2023/07/07	1	977.00	46	988.46	977.00	-45	654	-6.87%
2023/07/06	1	1025.00	48.6	1016.77	1010.00	-47.6	650	-7.32%
2023/07/05	0	0.00	84	1027.20	1025.00	-84	651	-12.90%
2023/07/04	28	1017.68	21	1024.76	1015.00	7	654	1.07%
2023/07/03	23	1035.00	11	1037.73	1040.00	12	660	1.82%
2023/06/30	43	1025.47	3	1026.67	1025.00	40	668	5.99%
2023/06/29	6	1030.83	120	1025.00	1015.00	-114	671	-16.97%	大賣/鉅額交易
2023/06/28	91	1013.19	81.5	1012.73	1005.00	9.5	677	1.41%
2023/06/27	1	1025.00	87.5	1015.97	1010.00	-86.5	680	-12.70%
2023/06/26	50	1027.70	25	1028.00	1030.00	25	682	3.66%
2023/06/21	26.4	1041.02	16.7	1039.49	1035.00	9.7	686	1.41%
2023/06/20	44	1025.57	1	1025.00	1025.00	43	685	6.28%
2023/06/19	69	1029.64	38.3	1027.48	1030.00	30.7	681	4.50%
2023/06/16	213	1031.62	74.9	1031.38	1030.00	138.1	682	20.23%	大買/鉅額交易
2023/06/15	139	1058.42	16	1053.75	1065.00	123	677	18.15%	大買/鉅額交易
2023/06/14	77	1039.03	6	1049.17	1050.00	71	679	10.45%
2023/06/13	140	1030.21	13	1027.69	1025.00	127	679	18.70%	大買/鉅額交易
2023/06/12	118	1014.75	50	1000.40	1020.00	68	673	10.09%	大買/
2023/06/09	17	1003.82	64	1002.19	1000.00	-47	673	-6.98%
2023/06/08	20	1005.00	88	1003.98	1000.00	-68	664	-10.24%
2023/06/07	29	1010.00	6	1011.67	1005.00	23	666	3.45%
2023/06/06	19	1018.16	10	1021.50	1015.00	9	667	1.35%
2023/06/05	21	1031.19	13	1033.46	1035.00	8	665	1.20%
2023/06/02	42.1	993.69	98	993.93	1000.00	-55.9	666	-8.39%
2023/06/01	108	982.11	82	980.35	981.00	26	665	3.91%	大買/
2023/05/31	319.6	999.95	201	994.30	992.00	118.6	650	18.23%	大買/大賣/鉅額交易
2023/05/30	11	1030.00	20	1032.25	1030.00	-9	631	-1.42%
2023/05/29	46	1050.11	23	1056.09	1040.00	23	640	3.59%
2023/05/26	78	1027.95	2	1037.50	1025.00	76	646	11.76%
2023/05/25	31	1035.48	38.3	1032.83	1035.00	-7.3	646	-1.13%
2023/05/24	4	1050.00	3.4	1055.91	1065.00	0.6	642	0.10%
2023/05/23	17.3	1062.76	9	1060.00	1060.00	8.3	645	1.28%
2023/05/22	9	1075.00	8	1075.00	1075.00	1	656	0.15%
2023/05/19	12	1075.42	17	1076.77	1080.00	-5	658	-0.76%
2023/05/18	30	1072.83	26	1070.58	1070.00	4	660	0.61%
2023/05/17	67	1067.83	46	1066.63	1065.00	21	664	3.16%
2023/05/16	115.1	1056.48	54	1052.69	1060.00	61.1	668	9.13%	大買/
2023/05/15	20	1013.25	38	1008.95	1010.00	-18	666	-2.70%
2023/05/12	31	1006.94	44	1006.36	1010.00	-13	672	-1.93%
2023/05/11	31	1006.94	44	1006.36	1005.00	-13	694	-1.87%
2023/05/10	92	1021.25	19	1030.26	1015.00	73	693	10.53%
2023/05/09	89.1	1041.31	41	1038.05	1045.00	48.1	692	6.95%
2023/05/08	49	1063.06	52	1059.90	1050.00	-3	697	-0.43%
2023/05/05	43	1058.95	9.4	1069.24	1070.00	33.6	700	4.79%
2023/05/04	71	1065.49	51.4	1064.48	1065.00	19.6	708	2.77%
2023/05/03	65	1067.39	40.1	1069.35	1065.00	24.9	717	3.47%
2023/05/02	144.3	1092.00	29	1101.72	1080.00	115.3	723	15.94%	大買/鉅額交易
2023/04/28	101.4	1098.42	97	1091.55	1110.00	4.4	733	0.60%	大買/
2023/04/27	463.1	1102.15	253	1094.84	1100.00	210.1	728	28.83%	大買/大賣/鉅額交易
2023/04/26	296	1031.37	70	1010.62	1030.00	226	698	32.38%	大買/鉅額交易
2023/04/25	97	1088.61	120	1083.33	1080.00	-23	690	-3.33%	大賣/
2023/04/24	41	1118.42	3	1120.00	1120.00	38	697	5.45%
2023/04/21	71	1112.89	176	1108.35	1115.00	-105	697	-15.05%	大賣/鉅額交易
2023/04/20	94	1128.14	119	1127.65	1120.00	-25	691	-3.61%	大賣/
2023/04/19	35	1160.43	132	1161.14	1160.00	-97	697	-13.92%	大賣/
2023/04/18	11	1170.39	67	1167.84	1165.00	-56.1	708	-7.92%
2023/04/17	47	1173.72	7.3	1181.58	1175.00	39.7	712	5.58%
2023/04/14	28	1190.36	102	1193.24	1190.00	-74	717	-10.32%	大賣/
2023/04/13	48	1184.90	67.5	1188.59	1180.00	-19.5	716	-2.71%
2023/04/12	101	1235.45	108	1235.93	1240.00	-7	705	-0.99%	大買/大賣/
2023/04/11	8.2	1188.78	22.4	1196.79	1200.00	-14.2	696	-2.04%
2023/04/10	33	1170.46	9	1179.44	1180.00	24	694	3.45%
2023/04/07	37	1148.65	1	1165.00	1145.00	36	691	5.21%
2023/04/06	39.2	1148.37	39.3	1144.92	1150.00	-0.1	685	-0.01%
2023/03/31	76	1194.93	10	1206.00	1185.00	66	675	9.77%
2023/03/30	39	1207.31	76	1205.86	1205.00	-37	669	-5.53%
2023/03/29	37	1191.35	115.6	1182.85	1190.00	-78.6	665	-11.81%	大賣/
2023/03/28	70	1163.21	31.6	1156.90	1150.00	38.4	653	5.88%
2023/03/27	55	1167.36	36.3	1170.38	1160.00	18.7	647	2.89%
2023/03/24	87	1146.67	21.7	1152.51	1150.00	65.3	653	10.00%
2023/03/23	39	1137.82	5.2	1133.44	1135.00	33.8	653	5.17%
2023/03/22	19.8	1132.73	16	1128.13	1135.00	3.8	654	0.58%
2023/03/21	41	1110.24	115.6	1114.55	1105.00	-74.6	658	-11.34%	大賣/
2023/03/20	30	1146.33	188.2	1145.34	1145.00	-158.2	652	-24.24%	大賣/鉅額交易
2023/03/17	53.1	1118.42	149.8	1113.80	1120.00	-96.7	646	-14.97%	大賣/
2023/03/16	37	1079.32	27	1075.37	1075.00	10	650	1.54%
2023/03/15	27	1093.70	45	1090.00	1085.00	-18	654	-2.75%
2023/03/14	104	1061.44	10	1054.50	1055.00	94	650	14.44%	大買/
2023/03/13	60	1078.92	12	1071.67	1080.00	48	643	7.46%
2023/03/10	130	1072.42	8	1071.88	1065.00	122	650	18.76%	大買/鉅額交易
2023/03/09	43	1101.86	6	1107.50	1095.00	37	657	5.63%
2023/03/08	46	1140.00	30.9	1138.38	1125.00	15.2	667	2.27%
2023/03/07	41	1148.90	191.2	1151.53	1145.00	-150.2	670	-22.41%	大賣/鉅額交易
2023/03/06	27	1135.74	93	1137.80	1135.00	-66	666	-9.90%
2023/03/03	5	1103.00	15	1108.67	1100.00	-10	664	-1.50%
2023/03/02	17.7	1110.13	31	1110.16	1110.00	-13.3	665	-2.00%
2023/03/01	106	1107.74	79	1104.24	1115.00	27	666	4.05%	大買/
2023/02/24	145	1074.90	114.8	1075.11	1075.00	30.2	662	4.56%	大買/大賣/
2023/02/23	92	1096.58	82.4	1095.06	1090.00	9.6	661	1.45%
2023/02/22	15	1103.00	23	1103.04	1110.00	-8	665	-1.20%
2023/02/21	15	1087.33	54	1092.04	1090.00	-39	671	-5.81%
2023/02/20	113	1050.09	134	1051.38	1055.00	-21	680	-3.09%	大買/大賣/
2023/02/17	22	1056.59	98	1058.78	1060.00	-76	676	-11.24%
2023/02/16	102	1066.67	45.2	1064.45	1065.00	56.8	685	8.28%	大買/
2023/02/15	113	1057.26	5	1061.00	1060.00	108	701	15.39%	大買/鉅額交易
2023/02/14	108	1071.90	16	1069.69	1075.00	92	705	13.04%	大買/
2023/02/13	84	1070.89	17	1068.73	1070.00	67	703	9.53%
2023/02/10	29	1089.83	118	1088.98	1090.00	-89	707	-12.57%	大賣/
2023/02/09	234.4	1103.60	184.2	1096.65	1115.00	50.2	702	7.15%	大買/大賣/
2023/02/08	26	1091.35	110	1087.09	1095.00	-84	670	-12.52%	大賣/
2023/02/07	26	1083.65	148	1077.94	1085.00	-122	668	-18.24%	大賣/鉅額交易
2023/02/06	10	1079.00	312.3	1088.53	1085.00	-302.3	666	-45.35%	大賣/鉅額交易
2023/02/03	7	1071.43	147.6	1075.35	1080.00	-140.6	657	-21.36%	大賣/鉅額交易
2023/02/02	5	1044.00	94	1037.82	1055.00	-89	653	-13.63%
2023/02/01	38	1048.03	117	1047.14	1055.00	-79	649	-12.16%	大賣/
2023/01/31	125	1011.55	38	1019.34	1020.00	87	653	13.32%	大買/
2023/01/30	192	1028.70	124	1026.17	1020.00	68	647	10.50%	大買/大賣/
2023/01/17	84	1001.49	129	1001.32	999.00	-45	630	-7.13%	大賣/
2023/01/16	107	975.67	99	975.31	981.00	8	621	1.29%	大買/
2023/01/13	63	973.57	144	980.74	971.00	-81	618	-13.11%	大賣/
2023/01/12	68.5	993.91	218	984.30	1005.00	-149.5	613	-24.38%	大賣/鉅額交易
2023/01/11	22	968.18	28	967.75	963.00	-6	599	-1.00%
2023/01/10	9	979.78	23	979.96	982.00	-14	602	-2.33%
2023/01/09	286.9	982.29	65	982.82	993.00	221.9	600	36.93%	大買/鉅額交易
2023/01/06	149	903.54	121	898.32	917.00	28	588	4.76%	大買/大賣/
2023/01/05	68	911.62	2	914.00	904.00	66	578	11.41%
2023/01/04	8	915.13	66	914.82	915.00	-58	575	-10.08%
2023/01/03	25	933.76	57.8	926.79	930.00	-32.8	581	-5.65%
2022/12/30	5	930.60	17	931.06	931.00	-12	574	-2.09%
2022/12/29	29	916.69	10	920.60	924.00	19	574	3.31%
2022/12/28	27	939.70	14	939.86	933.00	13	580	2.24%
2022/12/27	3	941.33	18	939.56	934.00	-15	580	-2.58%
2022/12/26	22	928.14	24	928.46	933.00	-2	586	-0.34%
2022/12/23	17	909.71	6	908.83	911.00	11	595	1.85%
2022/12/22	10	912.80	34	915.09	911.00	-24	604	-3.97%
2022/12/21	4	907.00	68	916.89	916.00	-64	613	-10.43%
2022/12/20	20	902.40	11	905.18	890.00	9	617	1.46%
2022/12/19	13	928.54	36	928.78	926.00	-23	625	-3.67%
2022/12/16	94	924.31	54.8	924.34	930.00	39.2	628	6.23%
2022/12/15	87	923.66	45	920.64	926.00	42	623	6.74%
2022/12/14	33	953.64	1	957.00	948.00	32	617	5.18%
2022/12/13	31	946.61	172	947.59	943.00	-141	616	-22.86%	大賣/鉅額交易
2022/12/12	22	933.05	1.2	932.14	938.00	20.8	617	3.37%
2022/12/09	51	949.73	26.5	953.26	947.00	24.5	627	3.91%
2022/12/08	137	926.01	22.1	914.25	931.00	114.9	629	18.26%	大買/鉅額交易
2022/12/07	125	942.18	42	941.36	958.00	83	615	13.48%	大買/
2022/12/06	38	966.50	9	965.00	964.00	29	608	4.76%
2022/12/05	56	978.20	12	979.67	971.00	44	610	7.21%
2022/12/02	18	969.11	95	968.39	984.00	-77	610	-12.61%
2022/12/01	15	964.20	430	968.05	975.00	-415	608	-68.17%	大賣/鉅額交易
2022/11/30	218.1	933.51	156	935.14	945.00	62.1	595	10.42%	大買/大賣/
2022/11/29	173	898.57	1	909.00	909.00	172	580	29.63%	大買/鉅額交易
2022/11/28	75	879.23	48	880.38	879.00	27	573	4.70%
2022/11/25	43	910.37	86	909.20	916.00	-43	571	-7.53%
2022/11/24	45	898.64	72	898.18	904.00	-27	571	-4.73%
2022/11/23	65	885.82	30	886.27	887.00	35	573	6.10%
2022/11/22	126.2	865.57	113.1	863.11	863.00	13.1	570	2.30%	大買/大賣/
2022/11/21	169.3	845.80	2	844.50	847.00	167.3	563	29.71%	大買/鉅額交易
2022/11/18	114.8	848.00	104	847.64	845.00	10.8	561	1.93%	大買/大賣/
2022/11/17	216	870.32	191	870.94	863.00	25	553	4.52%	大買/大賣/
2022/11/16	234	898.69	7.5	898.77	900.00	226.5	545	41.49%	大買/鉅額交易
2022/11/15	9.7	910.43	70.6	906.55	911.00	-60.9	536	-11.35%
2022/11/14	105.3	908.85	115.2	909.21	915.00	-10	529	-1.88%	大買/大賣/
2022/11/11	103	877.02	55	877.91	870.00	48	517	9.28%	大買/
2022/11/10	170	837.96	65	836.20	842.00	105	502	20.89%	大買/鉅額交易
2022/11/09	98	829.19	18.5	833.95	841.00	79.5	494	16.10%
2022/11/08	89	811.97	185.9	809.77	820.00	-96.9	492	-19.68%	大賣/
2022/11/07	153.7	809.89	26	809.42	817.00	127.7	483	26.40%	大買/鉅額交易
2022/11/04	24	776.88	48	777.25	785.00	-24	480	-4.99%
2022/11/03	27	762.74	64.9	766.66	770.00	-37.9	486	-7.78%
2022/11/02	45	757.20	21	753.38	768.00	24	487	4.93%
2022/11/01	50	760.06	12	762.17	770.00	38	493	7.71%
2022/10/31	106	739.03	6	738.17	740.00	100	506	19.76%	大買/
2022/10/28	56	725.66	69.5	724.26	725.00	-13.5	526	-2.57%
2022/10/27	69	701.67	76	702.42	708.00	-7	521	-1.34%
2022/10/26	27	661.67	44	659.09	664.00	-17	511	-3.31%
2022/10/25	37	655.76	17	670.88	653.00	20	511	3.91%
2022/10/24	13	702.62	10	710.70	698.00	3	518	0.58%
2022/10/21	32.7	701.19	12	704.17	702.00	20.7	519	3.98%
2022/10/20	61	692.11	27.5	692.06	694.00	33.5	522	6.42%
2022/10/19	4	731.00	41	726.66	731.00	-37	520	-7.11%
2022/10/18	45.3	715.26	56	715.75	724.00	-10.8	520	-2.06%
2022/10/17	26	679.92	7	687.29	696.00	19	529	3.59%
2022/10/14	55	693.05	32	693.06	689.00	23	533	4.31%
2022/10/13	83	695.41	63	692.52	689.00	20	533	3.75%
2022/10/12	14	696.86	6.1	691.80	707.00	7.9	533	1.48%
2022/10/11	29.6	695.78	120.7	699.77	690.00	-91.1	532	-17.11%	大賣/
2022/10/07	4	747.00	31	747.29	745.00	-27	526	-5.13%
2022/10/06	17	760.06	19	759.84	762.00	-2	534	-0.37%
2022/10/05	49	756.10	66	759.06	750.00	-17	551	-3.09%
2022/10/04	60	768.40	9	780.00	782.00	51	553	9.22%
2022/10/03	13	721.69	27	721.30	721.00	-14	553	-2.53%
2022/09/30	72	720.14	53	726.58	732.00	19	551	3.45%
2022/09/29	92.2	750.31	46	748.63	749.00	46.2	552	8.36%
2022/09/28	189	735.06	39	736.18	730.00	150	554	27.06%	大買/鉅額交易
2022/09/27	41	751.98	24	747.88	748.00	17	554	3.06%
2022/09/26	37	759.41	40	757.35	755.00	-3	552	-0.54%
2022/09/23	40	780.45	50	779.04	778.00	-10	546	-1.83%
2022/09/22	8	785.75	34	784.62	792.00	-26	546	-4.76%
2022/09/21	34	794.03	20.8	794.38	797.00	13.2	544	2.42%
2022/09/20	60	797.23	22	796.41	795.00	38	548	6.93%
2022/09/19	6	785.33	157	780.41	789.00	-151	562	-26.84%	大賣/鉅額交易
2022/09/16	24.5	797.35	69.1	792.44	810.00	-44.6	565	-7.89%
2022/09/15	7.2	796.96	31	795.61	798.00	-23.8	559	-4.24%
2022/09/14	20	773.80	10	778.80	780.00	10	556	1.80%
2022/09/13	12	796.00	106	792.14	789.00	-94	562	-16.71%	大賣/
2022/09/12	7	772.71	97.9	771.08	772.00	-90.9	566	-16.04%
2022/09/08	50	772.72	103	771.99	772.00	-53	575	-9.21%	大賣/
2022/09/07	35	770.80	64	768.09	773.00	-29	582	-4.98%
2022/09/06	10.7	788.30	59	786.36	787.00	-48.3	580	-8.32%
2022/09/05	9	791.78	17	792.12	787.00	-8	584	-1.37%
2022/09/02	12	795.83	26	799.58	794.00	-14	595	-2.35%
2022/09/01	32	807.00	96	804.90	803.00	-64	605	-10.56%
2022/08/31	15.3	822.85	58	819.86	824.00	-42.7	612	-6.98%
2022/08/30	72	818.68	31	819.48	824.00	41	636	6.45%
2022/08/29	22.6	808.12	16	807.81	815.00	6.6	650	1.02%
2022/08/26	23	835.83	49	835.47	830.00	-26	656	-3.96%
2022/08/25	25	834.48	31	839.45	840.00	-6	668	-0.90%
2022/08/24	21	808.19	105	807.90	805.00	-84	674	-12.45%	大賣/
2022/08/23	36	814.11	55	814.20	814.00	-19	696	-2.73%
2022/08/22	72	817.35	144	818.15	813.00	-72	702	-10.25%	大賣/
2022/08/19	45	841.04	15	841.93	841.00	30	706	4.24%
2022/08/18	15	845.07	30.1	844.23	849.00	-15.1	706	-2.14%
2022/08/17	145	843.68	52	842.42	845.00	93	707	13.14%	大買/
2022/08/16	46	834.57	25.3	833.95	834.00	20.7	704	2.94%
2022/08/15	120	832.42	15	833.73	834.00	105	707	14.83%	大買/鉅額交易
2022/08/12	64	833.00	20	831.70	835.00	44	705	6.23%
2022/08/11	28	829.57	19	829.79	828.00	9	708	1.27%
2022/08/10	17	811.41	132	808.72	810.00	-115	711	-16.16%	大賣/鉅額交易
2022/08/09	98	804.09	26	804.35	808.00	72	709	10.15%
2022/08/08	194.7	792.38	16	787.75	796.00	178.7	709	25.20%	大買/鉅額交易
2022/08/05	129	782.30	58	784.55	791.00	71	703	10.09%	大買/
2022/08/04	115	755.01	103	764.44	749.00	12	691	1.74%	大買/大賣/
2022/08/03	49	829.80	51	828.55	827.00	-2	673	-0.30%
2022/08/02	68	826.35	67.9	824.81	825.00	0.1	676	0.01%
2022/08/01	124	822.96	40	821.43	828.00	84	676	12.41%	大買/
2022/07/29	35	817.86	81	818.54	817.00	-46	678	-6.78%
2022/07/28	51.5	855.30	23.1	852.66	854.00	28.4	665	4.27%
2022/07/27	113	830.63	13	830.08	832.00	100	662	15.10%	大買/
2022/07/26	29	830.38	67	830.37	828.00	-38	658	-5.77%
2022/07/25	75	857.84	16	856.88	861.00	59	654	9.02%
2022/07/22	132	861.89	218	858.67	856.00	-86	661	-12.99%	大買/大賣/
2022/07/21	104	887.83	94	889.36	889.00	10	664	1.50%	大買/
2022/07/20	54	899.31	11	897.64	894.00	43	668	6.44%
2022/07/19	13	900.85	16	904.44	900.00	-3	675	-0.44%
2022/07/18	15	913.27	36	912.25	913.00	-21	684	-3.07%
2022/07/15	35	905.71	135	903.37	903.00	-100	683	-14.64%	大賣/
2022/07/14	22	892.64	138	889.28	899.00	-116	683	-16.98%	大賣/鉅額交易
2022/07/13	31.1	887.82	48	883.96	894.00	-16.9	676	-2.50%
2022/07/12	23	869.26	1	882.00	868.00	22	659	3.34%
2022/07/11	37	971.08	84	966.21	964.00	-47	652	-7.21%
2022/07/08	15	980.60	99	985.88	981.00	-84	651	-12.89%
2022/07/07	9	951.11	101	987.20	995.00	-92	650	-14.14%	大賣/
2022/07/06	78.1	950.59	147	951.55	957.00	-68.9	641	-10.75%	大賣/
2022/07/05	163	965.39	200	957.94	961.00	-37	638	-5.80%	大買/大賣/
2022/07/04	24	977.13	64	976.89	975.00	-40	636	-6.28%
2022/07/01	91	970.49	32	966.02	960.00	59	646	9.13%
2022/06/30	48.5	995.67	19	1000.68	991.00	29.5	648	4.55%
2022/06/29	29.9	1020.79	12	1017.50	1020.00	17.9	650	2.75%
2022/06/28	28	1051.25	15.5	1045.81	1035.00	12.5	653	1.91%
2022/06/27	22.6	1036.11	55	1055.73	1060.00	-32.4	653	-4.95%
2022/06/24	154.6	1022.19	64.6	1012.68	1025.00	90	639	14.07%	大買/
2022/06/23	47	976.51	35	974.54	973.00	12	628	1.91%
2022/06/22	60	967.37	56	967.32	959.00	4	623	0.64%
2022/06/21	36	998.47	80	996.86	1000.00	-44	617	-7.12%
2022/06/20	26	959.31	147	959.94	949.00	-121	613	-19.73%	大賣/鉅額交易
2022/06/17	102	966.74	37	971.84	963.00	65	606	10.71%	大買/
2022/06/16	8	1030.63	24	1028.33	1020.00	-16	596	-2.68%
2022/06/15	1	1010.00	90	1015.69	1020.00	-89	604	-14.73%
2022/06/14	64	994.77	19	989.11	1000.00	45	608	7.40%
2022/06/13	77	985.45	33	985.73	984.00	44	611	7.19%
2022/06/10	74	1016.15	220	1015.44	1015.00	-146	613	-23.78%	大賣/鉅額交易
2022/06/09	134	1060.52	71.4	1052.75	1075.00	62.6	611	10.24%	大買/
2022/06/08	517	1048.87	97	1050.41	1050.00	420	600	69.98%	大買/鉅額交易
2022/06/07	142	991.44	57	988.86	997.00	85	573	14.82%	大買/
2022/06/06	70	961.81	172	951.09	967.00	-102	555	-18.35%	大賣/鉅額交易
2022/06/02	77	959.01	280	958.36	952.00	-203	551	-36.79%	大賣/鉅額交易
2022/06/01	5	966.00	59	965.88	971.00	-54	543	-9.93%
2022/05/31	206.1	941.16	213	948.04	950.00	-6.9	535	-1.29%	大買/大賣/
2022/05/30	176	926.38	55	928.05	930.00	121	511	23.68%	大買/鉅額交易
2022/05/27	116	901.27	46	900.63	905.00	70	503	13.90%	大買/
2022/05/26	36	852.67	19	853.00	854.00	17	501	3.39%
2022/05/25	40	842.53	13	845.00	847.00	27	503	5.36%
2022/05/24	38	832.50	12	835.00	825.00	26	509	5.10%
2022/05/23	128	859.14	173	853.37	849.00	-45	509	-8.83%	大買/大賣/
2022/05/20	82	865.15	27	863.48	856.00	55	513	10.70%
2022/05/19	13.1	851.61	117	853.45	852.00	-103.9	513	-20.24%	大賣/鉅額交易
2022/05/18	183.7	874.83	13	867.31	880.00	170.7	511	33.37%	大買/鉅額交易
2022/05/17	38.2	865.41	37	864.59	863.00	1.2	516	0.23%
2022/05/16	191	848.67	62	845.52	849.00	129	513	25.12%	大買/鉅額交易
2022/05/13	91	832.65	50	831.36	835.00	41	513	7.99%
2022/05/12	47.5	809.31	98	810.98	805.00	-50.5	513	-9.82%
2022/05/11	29	813.62	141	814.32	827.00	-112	511	-21.91%	大賣/鉅額交易
2022/05/10	58	799.95	187	788.66	801.00	-129	512	-25.17%	大賣/鉅額交易
2022/05/09	5	814.00	141	813.59	815.00	-136	514	-26.44%	大賣/鉅額交易
2022/05/06	14	815.50	74	814.23	816.00	-60	516	-11.62%
2022/05/05	2	848.00	21	846.76	848.00	-19	521	-3.65%
2022/05/04	46	835.13	20	831.25	832.00	26	521	4.99%
2022/05/03	95	824.93	14	824.29	828.00	81	528	15.32%
2022/04/29	54	816.26	4	824.00	812.00	50	526	9.50%
2022/04/28	109	811.91	68	808.21	806.00	41	529	7.74%	大買/
2022/04/27	34	799.47	170.2	797.76	805.00	-136.2	519	-26.22%	大賣/鉅額交易
2022/04/26	20	815.15	87	807.40	806.00	-67	504	-13.28%
2022/04/25	81	805.17	112	803.99	805.00	-31	499	-6.20%	大賣/
2022/04/22	58	829.69	196	831.56	828.00	-138	494	-27.90%	大賣/鉅額交易
2022/04/21	27	867.63	11	873.82	865.00	16	489	3.27%
2022/04/20	53	870.94	106	872.88	869.00	-53	490	-10.80%	大賣/
2022/04/19	30	882.67	13	877.08	875.00	17	492	3.45%
2022/04/18	23	868.09	18	871.78	870.00	5	501	1.00%
2022/04/15	17.1	884.06	7	886.00	871.00	10.1	507	1.99%
2022/04/14	33	925.36	2	921.00	921.00	31	515	6.01%
2022/04/13	27	901.04	26	898.92	900.00	1	526	0.19%
2022/04/12	78	893.14	57	893.26	891.00	21	531	3.95%
2022/04/11	3	921.00	50	902.60	904.00	-47	536	-8.76%
2022/04/08	115	924.54	102	921.75	920.00	13	530	2.45%	大買/大賣/
2022/04/07	547	929.84	44	928.25	921.00	503	524	95.95%	大買/鉅額交易
2022/04/06	58	910.69	29.4	909.58	910.00	28.6	511	5.60%
2022/04/01	20	928.85	16	927.19	924.00	4	508	0.79%
2022/03/31	76	935.88	8	932.88	931.00	68	512	13.28%
2022/03/30	66	940.53	72	942.78	946.00	-6	510	-1.18%
2022/03/29	16	907.75	74	909.58	905.00	-58	513	-11.30%
2022/03/28	2	910.00	35	904.57	916.00	-33	517	-6.38%
2022/03/25	8	923.50	6	923.67	920.00	2	520	0.39%
2022/03/24	5	923.80	3	919.00	927.00	2	527	0.38%
2022/03/23	42	923.00	3	922.33	923.00	39	533	7.30%
2022/03/22	32	903.91	17	902.82	903.00	15	536	2.79%
2022/03/21	33	916.06	39	911.92	915.00	-6	538	-1.12%
2022/03/18	84	916.88	193	913.67	918.00	-109	535	-20.34%	大賣/鉅額交易
2022/03/17	39	869.67	62	887.32	897.00	-23	520	-4.42%
2022/03/16	40	819.80	18	819.72	820.00	22	509	4.32%
2022/03/15	75	816.79	135.4	815.40	807.00	-60.4	502	-12.02%	大賣/
2022/03/14	49	847.96	46.7	860.45	842.00	2.3	507	0.46%
2022/03/11	5	891.40	16	890.56	889.00	-11	511	-2.15%
2022/03/10	22	899.86	37	898.92	900.00	-15	512	-2.93%
2022/03/09	37	880.81	20.3	877.52	874.00	16.7	511	3.26%
2022/03/08	23	873.26	13	865.08	865.00	10	512	1.95%
2022/03/07	41	895.12	18	899.33	890.00	23	513	4.48%
2022/03/04	0	0.00	43	922.79	920.00	-43	518	-8.29%
2022/03/03	12	939.00	4	950.00	939.00	8	520	1.54%
2022/03/02	3	953.00	15	955.73	953.00	-12	527	-2.27%
2022/03/01	17	974.05	29	966.90	974.00	-12	526	-2.27%
2022/02/25	14	924.79	55	923.67	920.00	-41	522	-7.85%
2022/02/24	38	928.03	9	930.22	926.00	29	522	5.55%
2022/02/23	45	931.60	1	930.00	930.00	44	520	8.46%
2022/02/22	24	924.92	10	934.54	921.00	14	524	2.68%
2022/02/21	28	966.50	22	966.50	961.00	6	522	1.15%
2022/02/18	14.8	973.09	28	968.64	971.00	-13.2	530	-2.48%
2022/02/17	29	964.69	40	971.95	966.00	-11	533	-2.06%
2022/02/16	16	941.81	9	940.33	942.00	7	533	1.31%
2022/02/15	30	931.23	24	928.63	926.00	6	541	1.11%
2022/02/14	32	944.84	23	938.22	940.00	9	554	1.62%
2022/02/11	51	932.39	17	934.76	931.00	34	571	5.95%
2022/02/10	73	938.48	9	937.56	938.00	64	601	10.64%
2022/02/09	13	963.69	48.6	953.33	965.00	-35.6	639	-5.56%
2022/02/08	109.3	942.40	34	936.97	928.00	75.3	636	11.83%	大買/
2022/02/07	207	938.03	19	929.68	942.00	188	632	29.74%	大買/鉅額交易
2022/01/26	11	946.36	15	954.60	956.00	-4	621	-0.64%
2022/01/25	48	916.69	7	917.57	914.00	41	626	6.54%
2022/01/24	10	948.20	16.4	945.90	951.00	-6.4	625	-1.02%
2022/01/21	10	967.50	7	966.00	956.00	3	629	0.48%
2022/01/20	16	962.75	10	962.50	969.00	6	631	0.95%
2022/01/19	25.1	957.32	43	956.35	960.00	-17.9	640	-2.80%
2022/01/18	3	950.33	55	950.33	952.00	-52	649	-8.01%
2022/01/17	17	946.41	97	943.40	947.00	-80	656	-12.19%
2022/01/14	9.1	954.53	92	956.39	952.00	-82.9	665	-12.44%
2022/01/13	1	1000.00	22	991.41	988.00	-21	667	-3.15%
2022/01/12	44	1005.80	61.1	1010.88	1000.00	-17.1	682	-2.50%
2022/01/11	44	1009.41	30.2	1004.50	1015.00	13.8	682	2.02%
2022/01/10	43	974.49	60	971.47	977.00	-17	678	-2.50%
2022/01/07	61	992.59	32	988.75	990.00	29	680	4.26%
2022/01/06	202	992.87	20	986.05	978.00	182	680	26.76%	大買/鉅額交易
2022/01/05	30	972.83	40	976.03	971.00	-10	691	-1.45%
2022/01/04	12	983.75	91	984.13	981.00	-79	697	-11.32%
2022/01/03	2	1030.00	24	1009.79	1005.00	-22	700	-3.14%
2021/12/30	48	1023.13	42	1021.43	1020.00	6	715	0.84%
2021/12/29	72	1011.89	47	1012.34	1015.00	25	726	3.44%
2021/12/28	13	1029.23	57	1022.54	1025.00	-44	743	-5.92%
2021/12/27	36	1017.36	21	1009.10	1025.00	15	753	1.99%
2021/12/24	12	978.00	18	978.17	984.00	-6	777	-0.77%
2021/12/23	122	967.66	25	962.96	974.00	97	788	12.31%	大買/
2021/12/22	67	949.10	30.2	944.33	949.00	36.8	794	4.64%
2021/12/21	137	931.97	3	931.00	930.00	134	800	16.74%	大買/鉅額交易
2021/12/20	174.4	931.05	42	930.88	935.00	132.4	831	15.92%	大買/鉅額交易
2021/12/17	94.2	923.63	22.1	924.24	930.00	72	837	8.60%
2021/12/16	129	911.03	74	910.96	910.00	55	838	6.56%	大買/
2021/12/15	30	902.67	33	898.94	905.00	-3	848	-0.35%
2021/12/14	79	894.92	15	893.13	900.00	64	860	7.44%
2021/12/13	19	898.68	1	898.00	896.00	18	871	2.06%
2021/12/10	16.5	889.95	12	891.58	894.00	4.5	887	0.51%
2021/12/09	9	897.89	9	896.00	897.00	0	896	0.00%
2021/12/08	116	896.01	15	898.40	905.00	101	900	11.22%	大買/鉅額交易
2021/12/07	181	875.67	23	877.39	876.00	158	894	17.67%	大買/鉅額交易
2021/12/06	12.1	846.94	6	846.33	844.00	6.1	917	0.66%
2021/12/03	16	849.38	19.1	843.99	849.00	-3.1	927	-0.33%
2021/12/02	6	840.17	15	837.73	840.00	-9	931	-0.97%
2021/12/01	10	854.20	29	852.79	853.00	-19	935	-2.03%
2021/11/30	45.1	854.05	27	840.64	855.00	18.1	949	1.90%
2021/11/29	2	823.49	93.2	817.25	822.00	-91.2	959	-9.51%
2021/11/26	42	819.52	124	819.84	819.00	-82	963	-8.51%	大賣/
2021/11/25	0	0.00	16	834.06	833.00	-16	965	-1.66%
2021/11/24	5	838.60	6.3	837.50	836.00	-1.3	969	-0.13%
2021/11/23	8	853.63	26	856.12	846.00	-18	978	-1.84%
2021/11/22	18	860.78	17	858.53	860.00	1	996	0.10%
2021/11/19	18	842.88	3.8	838.19	838.00	14.2	1,007	1.41%
2021/11/18	0	0.00	5	830.80	833.00	-5	1,011	-0.49%
2021/11/17	39	832.77	28.4	825.38	833.00	10.6	1,020	1.04%
2021/11/16	18	813.89	77	812.27	815.00	-59	1,020	-5.78%
2021/11/15	29.9	809.12	16	807.13	807.00	13.9	1,023	1.36%
2021/11/12	47	795.38	21.4	791.31	792.00	25.7	1,025	2.51%
2021/11/11	59.4	772.10	163	769.63	782.00	-103.6	1,029	-10.07%	大賣/鉅額交易
2021/11/10	124	752.06	371	751.95	750.00	-247	1,019	-24.23%	大買/大賣/鉅額交易
2021/11/09	492	767.35	202	765.63	767.00	290	1,010	28.70%	大買/大賣/鉅額交易
2021/11/08	24	795.42	282.8	789.99	799.00	-258.8	987	-26.20%	大賣/鉅額交易
2021/11/05	16	859.69	17	863.18	862.00	-1	950	-0.11%
2021/11/04	22	846.50	3.2	845.20	844.00	18.8	947	1.99%
2021/11/03	13	841.77	5	838.60	840.00	8	948	0.84%
2021/11/02	81.3	863.27	70	857.01	851.00	11.3	972	1.17%
2021/11/01	41	844.46	41.5	843.81	855.00	-0.5	979	-0.06%
2021/10/29	34	830.44	12	830.75	830.00	22	994	2.21%
2021/10/28	162.2	849.35	93.6	845.66	840.00	68.6	993	6.91%	大買/
2021/10/27	170	864.86	98.5	860.06	869.00	71.6	994	7.20%	大買/
2021/10/26	123	830.92	142	833.67	836.00	-19	1,003	-1.89%	大買/大賣/
2021/10/25	208	821.46	169.6	820.59	815.00	38.3	1,008	3.80%	大買/大賣/
2021/10/22	55.3	828.56	50.8	829.26	826.00	4.5	1,018	0.44%
2021/10/21	30.6	854.19	48.8	848.23	845.00	-18.2	1,019	-1.79%
2021/10/20	52.9	848.94	32	850.84	849.00	20.9	1,029	2.03%
2021/10/19	15.5	857.00	82.5	860.42	865.00	-67	1,026	-6.53%
2021/10/18	23.2	849.09	20	851.10	844.00	3.2	1,035	0.31%
2021/10/15	22.1	841.26	29	838.14	845.00	-6.9	1,038	-0.66%
2021/10/14	26.9	816.12	9	815.67	814.00	17.9	1,033	1.73%
2021/10/13	21	802.05	95.4	803.61	797.00	-74.4	1,031	-7.20%
2021/10/12	89.2	784.96	79	777.89	777.00	10.2	1,008	1.01%
2021/10/08	5.6	819.57	40	816.55	816.00	-34.4	996	-3.45%
2021/10/07	33.3	798.56	57	801.40	804.00	-23.8	988	-2.40%
2021/10/06	56	770.88	54	770.61	760.00	2	979	0.20%
2021/10/05	72	759.54	28	760.50	772.00	44	969	4.54%
2021/10/04	68	791.25	41.7	790.47	783.00	26.3	954	2.75%
2021/10/01	70	806.79	69	803.17	790.00	1	945	0.11%
2021/09/30	29	880.72	109	879.00	875.00	-80	920	-8.69%	大賣/
2021/09/29	155	893.18	52	891.48	887.00	103	911	11.30%	大買/鉅額交易
2021/09/28	77	897.04	32.9	890.99	905.00	44.2	896	4.92%
2021/09/27	105	893.52	243	873.98	879.00	-138	894	-15.42%	大買/大賣/鉅額交易
2021/09/24	18	958.11	144	959.82	950.00	-126	867	-14.53%	大賣/鉅額交易
2021/09/23	2	980.00	61	984.03	980.00	-59	859	-6.87%
2021/09/22	28	974.18	240.3	971.09	971.00	-212.3	857	-24.77%	大賣/鉅額交易
2021/09/17	165	980.93	108.5	978.76	980.00	56.5	844	6.70%	大買/大賣/
2021/09/16	145	958.48	91	960.12	957.00	54	841	6.42%	大買/
2021/09/15	251	932.04	27	945.63	954.00	224	841	26.61%	大買/鉅額交易
2021/09/14	73	914.32	31.8	903.47	910.00	41.2	836	4.93%
2021/09/13	2	914.00	91	915.82	914.00	-89	836	-10.64%
2021/09/10	71	944.32	107	929.09	927.00	-36	836	-4.30%	大賣/
2021/09/09	474	940.00	173.5	934.84	924.00	300.5	831	36.16%	大買/大賣/鉅額交易
2021/09/08	86.8	895.93	66	891.29	896.00	20.8	798	2.60%
2021/09/07	21	875.62	5	880.20	882.00	16	789	2.03%
2021/09/06	23	843.09	2	862.00	840.00	21	787	2.67%
2021/09/03	24	879.67	71	875.28	862.00	-47	782	-6.01%
2021/09/02	56	916.55	64.3	909.45	904.00	-8.3	772	-1.07%
2021/09/01	29	872.83	3	878.67	876.00	26	758	3.43%
2021/08/31	95.5	846.68	37	845.11	845.00	58.5	754	7.76%
2021/08/30	100.5	852.25	1	847.00	853.00	99.5	748	13.28%
2021/08/27	49	849.84	0	0.00	847.00	49	747	6.55%
2021/08/26	320.9	851.64	296	852.88	855.00	24.9	739	3.37%	大買/大賣/
2021/08/25	116.1	856.20	8	847.38	862.00	108.1	721	14.99%	大買/鉅額交易
2021/08/24	78.4	845.08	12	845.42	839.00	66.4	708	9.37%
2021/08/23	108.7	858.93	52	859.02	871.00	56.7	707	8.02%	大買/
2021/08/20	30.5	849.05	92	854.50	844.00	-61.5	699	-8.79%
2021/08/19	29	882.03	37	870.49	867.00	-8	702	-1.14%
2021/08/18	33	883.27	29.5	873.51	883.00	3.5	699	0.50%
2021/08/17	40	887.18	240.3	889.91	882.00	-200.3	690	-28.99%	大賣/鉅額交易
2021/08/16	12	894.83	17.4	899.70	894.00	-5.4	682	-0.79%
2021/08/13	49	928.76	79.9	932.00	920.00	-30.9	678	-4.55%
2021/08/12	1	943.00	235.3	937.30	943.00	-234.3	674	-34.72%	大賣/鉅額交易
2021/08/11	5	933.40	52	935.88	935.00	-47	673	-6.98%
2021/08/10	22	922.36	14	921.36	920.00	8	671	1.19%
2021/08/09	2	914.00	63	920.49	914.00	-61	675	-9.03%
2021/08/06	20.5	947.10	104	941.85	931.00	-83.5	682	-12.23%	大賣/
2021/08/05	80	914.28	6.4	917.37	928.00	73.6	674	10.91%
2021/08/04	79	891.01	27	883.22	887.00	52	686	7.57%
2021/08/03	32.5	921.13	20	927.50	916.00	12.5	675	1.86%
2021/08/02	127	911.72	18	916.56	921.00	109	678	16.07%	大買/鉅額交易
2021/07/30	103.1	904.26	23	901.65	899.00	80.1	674	11.89%	大買/
2021/07/29	120	937.28	96	937.34	937.00	24	659	3.64%	大買/
2021/07/28	59	915.15	339	912.70	922.00	-280	649	-43.13%	大賣/鉅額交易
2021/07/27	83	968.64	249.5	960.17	939.00	-166.5	632	-26.34%	大賣/鉅額交易
2021/07/26	67.6	978.96	36	972.56	967.00	31.6	630	5.01%
2021/07/23	31.5	1026.75	75	1036.20	1020.00	-43.5	628	-6.92%
2021/07/22	50.4	1107.08	39	1116.41	1095.00	11.4	622	1.83%
2021/07/21	73	1136.30	27	1150.74	1160.00	46	609	7.54%
2021/07/20	48	1104.06	2	1102.50	1085.00	46	608	7.57%
2021/07/19	176	1101.85	16	1105.94	1115.00	160	615	25.99%	大買/鉅額交易
2021/07/16	29	1080.52	22	1078.64	1080.00	7	615	1.14%
2021/07/15	41.7	1088.04	20	1085.25	1090.00	21.7	619	3.49%
2021/07/14	12	1073.33	26	1086.15	1065.00	-14	621	-2.25%
2021/07/13	37	1096.08	34	1110.15	1110.00	3	619	0.48%
2021/07/12	26	1119.23	37	1106.08	1110.00	-11	617	-1.78%
2021/07/09	39	1068.21	24	1075.21	1080.00	15	615	2.44%
2021/07/08	17	1105.29	5	1092.00	1090.00	12	616	1.95%
2021/07/07	87.7	1116.99	18	1123.89	1130.00	69.7	621	11.20%
2021/07/06	9	1151.67	44	1152.05	1150.00	-35	618	-5.66%
2021/07/05	22.1	1152.28	24	1160.00	1165.00	-1.9	622	-0.31%
2021/07/02	35	1154.86	25	1153.00	1160.00	10	633	1.58%
2021/07/01	8	1104.38	56	1102.59	1100.00	-48	641	-7.49%
2021/06/30	14	1082.86	52.5	1085.79	1075.00	-38.5	640	-6.01%
2021/06/29	4	1092.50	13	1101.15	1105.00	-9	639	-1.41%
2021/06/28	17	1105.88	3	1111.67	1095.00	14	641	2.18%
2021/06/25	10	1130.50	58	1138.45	1120.00	-48	646	-7.43%
2021/06/24	14	1108.57	114	1110.09	1110.00	-100	642	-15.56%	大賣/
2021/06/23	31	1046.77	18	1053.33	1045.00	13	633	2.05%
2021/06/22	47	1030.85	72	1021.60	1035.00	-25	629	-3.97%
2021/06/21	51	1001.77	11	999.27	998.00	40	622	6.42%
2021/06/18	33	986.88	28.6	992.59	987.00	4.4	622	0.71%
2021/06/17	49	984.39	49	977.27	995.00	0	633	0.00%
2021/06/16	29.5	965.92	5	966.60	965.00	24.5	656	3.73%
2021/06/15	7	985.00	21	983.43	983.00	-14	668	-2.09%
2021/06/11	38	993.05	30	994.27	988.00	8	674	1.19%
2021/06/10	15	1007.20	15	1001.07	1010.00	0	677	0.00%
2021/06/09	68.5	971.61	6	968.50	962.00	62.5	673	9.28%
2021/06/08	81	991.78	25	989.68	992.00	56	673	8.32%
2021/06/07	25	982.92	50	982.94	994.00	-25	674	-3.70%
2021/06/04	114	961.19	48	959.79	960.00	66	677	9.74%	大買/
2021/06/03	31	977.55	0	0.00	971.00	31	688	4.50%
2021/06/02	11	983.45	0	0.00	978.00	11	694	1.58%
2021/06/01	35	991.20	1	992.00	992.00	34	720	4.72%
2021/05/31	31	995.48	12	994.25	998.00	19	732	2.59%
2021/05/28	53	1009.70	159	1012.45	1005.00	-106	732	-14.47%	大賣/鉅額交易
2021/05/27	103.4	996.26	153.3	998.09	994.00	-49.9	736	-6.77%	大買/大賣/
2021/05/26	10	1028.50	14	1028.93	1025.00	-4	736	-0.54%
2021/05/25	34.3	1065.48	32	1066.88	1075.00	2.3	740	0.31%
2021/05/24	27	1008.48	6	1039.17	1045.00	21	750	2.80%
2021/05/21	168	1001.51	74	1000.22	998.00	94	752	12.48%	大買/
2021/05/20	79	997.38	64	1001.02	998.00	15	757	1.98%
2021/05/19	68	1002.75	6	989.83	990.00	62	758	8.18%
2021/05/18	54.5	1016.68	15	1008.40	1020.00	39.5	755	5.23%
2021/05/17	19.3	972.17	39	964.97	970.00	-19.7	774	-2.54%
2021/05/14	20	1006.80	52	1017.64	1000.00	-32	774	-4.13%
2021/05/13	19	960.95	18.7	962.07	960.00	0.3	772	0.04%
2021/05/12	155	956.05	61.5	957.79	948.00	93.5	763	12.24%	大買/
2021/05/11	12	999.67	8	1033.38	990.00	4	750	0.53%
2021/05/10	5	1099.00	10	1096.50	1100.00	-5	760	-0.66%
2021/05/07	21	1082.62	60	1073.67	1070.00	-39	791	-4.93%
2021/05/06	15	1072.67	132.4	1073.20	1075.00	-117.4	803	-14.61%	大賣/鉅額交易
2021/05/05	28	1083.57	13.6	1098.16	1060.00	14.4	806	1.78%
2021/05/04	29	1155.35	5.2	1146.73	1125.00	23.8	814	2.92%
2021/05/03	241	1186.66	14.5	1183.13	1175.00	226.5	818	27.67%	大買/鉅額交易
2021/04/29	12	1183.33	73	1193.43	1180.00	-61	813	-7.50%
2021/04/28	47	1188.40	11	1177.27	1195.00	36	805	4.47%
2021/04/27	7	1117.86	21	1129.76	1115.00	-14	804	-1.74%
2021/04/26	2	1135.00	26	1118.46	1135.00	-24	809	-2.96%
2021/04/23	12	1068.33	6	1063.33	1080.00	6	815	0.74%
2021/04/22	31	1030.32	11	1033.64	1025.00	20	824	2.42%
2021/04/21	17	1036.77	56	1045.98	1035.00	-39	825	-4.72%
2021/04/20	113	1080.14	99	1077.02	1080.00	14	829	1.69%	大買/
2021/04/19	14.1	1081.48	29	1081.72	1080.00	-14.9	841	-1.77%
2021/04/16	217	1083.27	96	1079.84	1080.00	121	846	14.29%	大買/鉅額交易
2021/04/15	52	1061.54	37.9	1061.57	1070.00	14.2	852	1.66%
2021/04/14	15	1077.00	14	1076.79	1080.00	1	869	0.12%
2021/04/13	35.2	1107.23	21.2	1102.79	1075.00	14	872	1.60%
2021/04/12	0	0.00	14	1148.57	1145.00	-14	874	-1.60%
2021/04/09	10	1138.50	167.3	1151.41	1135.00	-157.3	879	-17.88%	大賣/鉅額交易
2021/04/08	11.6	1165.52	76	1159.41	1175.00	-64.4	877	-7.34%
2021/04/07	68	1101.99	18.9	1101.06	1115.00	49.1	869	5.65%
2021/04/06	47	1047.77	31	1047.74	1050.00	16	854	1.87%
2021/04/01	56	1034.55	33	1033.49	1035.00	23	849	2.71%
2021/03/31	119.8	1009.53	67	1006.57	1005.00	52.8	843	6.26%	大買/
2021/03/30	76	1007.04	170	1004.22	1005.00	-94	836	-11.23%	大賣/
2021/03/29	146	1029.83	36	1032.08	1030.00	110	830	13.25%	大買/鉅額交易
2021/03/26	23	999.70	48	997.10	997.00	-25	826	-3.03%
2021/03/25	175	988.47	60	988.17	981.00	115	828	13.89%	大買/鉅額交易
2021/03/24	14	962.93	42	969.36	966.00	-28	830	-3.37%
2021/03/23	77.9	964.13	68	961.04	950.00	9.9	844	1.17%
2021/03/22	134	974.51	77	972.53	964.00	57	859	6.63%	大買/
2021/03/19	180	1006.24	148	1005.43	1020.00	32	854	3.75%	大買/大賣/
2021/03/18	57	1002.26	102	991.46	986.00	-45	834	-5.39%	大賣/
2021/03/17	2	981.00	112	980.94	981.00	-110	830	-13.24%	大賣/鉅額交易
2021/03/16	69	966.33	44	966.05	972.00	25	828	3.02%
2021/03/15	176.4	962.57	19	959.84	965.00	157.4	836	18.82%	大買/鉅額交易
2021/03/12	19	957.42	5	956.20	940.00	14	850	1.65%
2021/03/11	13.6	964.14	43	960.67	964.00	-29.4	851	-3.45%
2021/03/10	24	952.88	28	954.25	958.00	-4	869	-0.46%
2021/03/09	105	924.89	215	922.94	920.00	-110	872	-12.60%	大買/大賣/鉅額交易
2021/03/08	29	959.52	137	956.42	950.00	-108	868	-12.44%	大賣/鉅額交易
2021/03/05	102	925.95	46	933.65	944.00	56	870	6.44%	大買/
2021/03/04	37	990.62	113	981.90	970.00	-76	859	-8.85%	大賣/
2021/03/03	25	1017.20	35	1018.29	1025.00	-10	850	-1.18%
2021/03/02	169	1003.41	185	997.07	985.00	-16	850	-1.88%	大買/大賣/
2021/02/26	28.9	973.53	131	978.63	970.00	-102.1	844	-12.09%	大賣/鉅額交易
2021/02/25	62	1013.13	34	1003.29	1025.00	28	841	3.33%
2021/02/24	51	993.51	111.2	997.07	977.00	-60.2	841	-7.15%	大賣/
2021/02/23	16	1035.94	40	1035.00	1035.00	-24	831	-2.89%
2021/02/22	64	1063.75	15.3	1059.57	1055.00	48.7	830	5.86%
2021/02/19	10	1021.10	107	1014.03	1020.00	-97	836	-11.60%	大賣/
2021/02/18	6.4	1055.94	27	1054.26	1050.00	-20.6	831	-2.48%
2021/02/17	35.9	1051.73	296	1041.39	1035.00	-260.1	833	-31.19%	大賣/鉅額交易
2021/02/05	31	1039.84	18	1035.83	1040.00	13	819	1.59%
2021/02/04	26.4	1038.33	29	1038.28	1040.00	-2.6	828	-0.31%
2021/02/03	28.2	1045.39	94	1039.79	1035.00	-65.8	835	-7.88%
2021/02/02	44	1032.05	13	1043.46	1050.00	31	852	3.64%
2021/02/01	244.3	993.32	308	988.81	1000.00	-63.7	847	-7.51%	大買/大賣/
2021/01/29	181	1023.76	311	1034.37	1000.00	-130	842	-15.43%	大買/大賣/鉅額交易
2021/01/28	30	1091.33	124	1095.65	1085.00	-94	821	-11.44%	大賣/
2021/01/27	18	1185.83	47.4	1178.37	1180.00	-29.4	814	-3.60%
2021/01/26	103.5	1165.82	183	1159.59	1155.00	-79.5	822	-9.67%	大買/大賣/
2021/01/25	69	1132.03	197	1138.76	1145.00	-128	835	-15.32%	大賣/鉅額交易
2021/01/22	48	1142.50	282	1144.72	1145.00	-234	898	-26.04%	大賣/鉅額交易
2021/01/21	42	1144.41	66	1146.74	1135.00	-24	897	-2.67%
2021/01/20	32	1136.56	10	1136.00	1130.00	22	895	2.46%
2021/01/19	44	1138.30	98	1133.98	1130.00	-54	890	-6.06%
2021/01/18	29	1123.45	283	1124.29	1120.00	-254	889	-28.56%	大賣/鉅額交易
2021/01/15	170.1	1151.27	146	1150.58	1135.00	24.1	880	2.74%	大買/大賣/
2021/01/14	123	1104.02	26	1100.58	1100.00	97	868	11.17%	大買/
2021/01/13	18.4	1079.00	48	1077.29	1075.00	-29.6	876	-3.38%
2021/01/12	151.2	1084.83	51	1085.00	1095.00	100.2	882	11.36%	大買/
2021/01/11	45.7	1028.23	51	1033.63	1025.00	-5.3	873	-0.61%
2021/01/08	115	1030.96	37.5	1027.53	1035.00	77.5	871	8.89%	大買/
2021/01/07	102.6	1015.08	18	1009.00	1035.00	84.6	872	9.69%	大買/
2021/01/06	76	940.22	31	938.06	945.00	45	862	5.22%
2021/01/05	39.1	919.41	63	920.43	923.00	-23.9	874	-2.73%
2021/01/04	14	901.57	40	903.05	914.00	-26	870	-2.99%
2020/12/31	11	896.36	6	898.83	900.00	5	864	0.58%
2020/12/30	21	891.57	37	892.97	895.00	-16	867	-1.84%
2020/12/29	15	893.93	10	894.50	895.00	5	870	0.57%
2020/12/28	13	884.23	5	880.40	883.00	8	882	0.91%
2020/12/25	9	879.00	4	876.75	874.00	5	901	0.55%
2020/12/24	1	878.00	6	879.83	878.00	-5	914	-0.55%
2020/12/23	3	884.00	13	878.38	883.00	-10	920	-1.09%
2020/12/22	21	871.71	24.5	867.67	862.00	-3.5	927	-0.38%
2020/12/21	16	869.00	36.5	870.47	868.00	-20.5	934	-2.19%
2020/12/18	39.3	890.91	18	891.23	895.00	21.3	934	2.28%
2020/12/17	71.3	887.66	35	889.29	880.00	36.3	935	3.88%
2020/12/16	179.3	890.13	6	897.50	897.00	173.3	927	18.69%	大買/鉅額交易
2020/12/15	98.5	860.23	1	857.00	856.00	97.5	934	10.44%
2020/12/14	57.5	884.69	47	878.02	873.00	10.5	937	1.12%
2020/12/11	26	896.88	14	900.64	891.00	12	949	1.26%
2020/12/10	2	895.00	41	895.90	895.00	-39	947	-4.12%
2020/12/09	31	892.45	30.1	902.34	912.00	0.9	953	0.10%
2020/12/08	34.2	872.11	24	871.38	880.00	10.2	953	1.07%
2020/12/07	46	845.33	11	847.64	846.00	35	946	3.70%
2020/12/04	49	848.73	27	837.33	840.00	22	956	2.30%
2020/12/03	7.2	831.81	16.3	834.15	839.00	-9.1	947	-0.96%
2020/12/02	9.8	825.06	22	825.18	818.00	-12.2	945	-1.29%
2020/12/01	3	846.67	67	841.72	850.00	-64	951	-6.73%
2020/11/30	158	832.09	218	830.30	830.00	-60	951	-6.31%	大買/大賣/
2020/11/27	8	815.38	57	816.18	819.00	-49	944	-5.19%
2020/11/26	4	817.50	38	812.45	819.00	-34	948	-3.59%
2020/11/25	1.7	833.94	43	806.56	806.00	-41.4	967	-4.27%
2020/11/24	28.6	807.56	94	807.06	814.00	-65.4	976	-6.70%
2020/11/23	17	806.24	13	808.77	806.00	4	980	0.41%
2020/11/20	7.7	822.63	17	820.53	824.00	-9.3	975	-0.95%
2020/11/19	75	811.49	7	811.71	808.00	68	987	6.88%
2020/11/18	174.5	817.91	72	819.35	821.00	102.5	1,010	10.15%	大買/鉅額交易
2020/11/17	11	806.91	35	805.83	809.00	-24	1,007	-2.38%
2020/11/16	25	795.44	25	797.08	797.00	0	1,019	0.00%
2020/11/13	46.6	804.25	87	799.44	807.00	-40.4	1,020	-3.95%
2020/11/12	246	813.25	54	807.15	806.00	192	1,025	18.73%	大買/鉅額交易
2020/11/11	230.3	819.07	124	818.93	827.00	106.3	1,013	10.48%	大買/大賣/鉅額交易
2020/11/10	365	802.61	112	800.91	796.00	253	1,004	25.19%	大買/大賣/鉅額交易
2020/11/09	12	770.42	30	773.83	780.00	-18	988	-1.82%
2020/11/06	33	752.27	42	751.21	750.00	-9	987	-0.91%
2020/11/05	43	745.42	53	744.23	740.00	-10	990	-1.01%
2020/11/04	9	721.67	43	722.72	726.00	-34	991	-3.43%
2020/11/03	11	718.82	38	726.79	727.00	-27	1,002	-2.69%
2020/11/02	50	762.90	79	747.81	732.00	-29	1,003	-2.89%
2020/10/30	250	751.28	23	762.17	768.00	227	1,002	22.65%	大買/鉅額交易
2020/10/29	54	701.09	7	700.43	699.00	47	951	4.94%
2020/10/28	96	711.88	8	714.25	715.00	88	965	9.11%
2020/10/27	54	705.80	12	705.75	705.00	42	993	4.23%
2020/10/26	71	709.72	13	705.54	705.00	58	1,040	5.58%
2020/10/23	21	709.19	11	710.09	708.00	10	1,136	0.88%
2020/10/22	20	712.60	21	716.10	720.00	-1	1,153	-0.09%
2020/10/21	116	709.07	28	708.75	714.00	88	1,160	7.58%	大買/
2020/10/20	67	679.90	19	685.53	693.00	48	1,167	4.11%
2020/10/19	33	659.58	50	658.86	659.00	-17	1,182	-1.44%
2020/10/16	10	676.10	39	674.23	670.00	-29	1,205	-2.41%
2020/10/15	12	679.58	98	678.35	679.00	-86	1,213	-7.09%
2020/10/14	21	658.90	58	665.36	667.00	-37	1,209	-3.06%
2020/10/13	120	676.98	83	673.22	675.00	37	1,212	3.05%	大買/
2020/10/12	77	652.58	26	651.08	651.00	51	1,220	4.18%
2020/10/08	27	647.89	5	647.40	648.00	22	1,264	1.74%
2020/10/07	31	658.06	5	650.00	648.00	26	1,266	2.05%
2020/10/06	50	655.32	17	659.24	661.00	33	1,272	2.59%
2020/10/05	47	655.72	56	647.16	643.00	-9	1,281	-0.70%
2020/09/30	184	639.85	50	643.72	651.00	134	1,290	10.39%	大買/鉅額交易
2020/09/29	29	616.41	27	618.81	612.00	2	1,295	0.15%
2020/09/28	15	628.80	22	631.73	636.00	-7	1,345	-0.52%
2020/09/25	59	620.51	38	635.87	618.00	21	1,405	1.49%
2020/09/24	53	638.42	50	640.32	635.00	3	1,403	0.21%
2020/09/23	45	655.56	46	656.09	658.00	-1	1,403	-0.07%
2020/09/22	56	654.45	8	653.63	651.00	48	1,403	3.42%
2020/09/21	183.9	674.07	18	670.89	669.00	165.9	1,402	11.82%	大買/鉅額交易
2020/09/18	302.8	684.07	378	684.04	684.00	-75.2	1,406	-5.34%	大買/大賣/
2020/09/17	15	680.67	52	678.02	677.00	-37	1,387	-2.67%
2020/09/16	112	685.02	25	696.00	699.00	87	1,383	6.29%	大買/
2020/09/15	67	671.99	23	670.87	670.00	44	1,387	3.17%
2020/09/14	13	665.77	139	666.71	667.00	-126	1,401	-8.99%	大賣/鉅額交易
2020/09/11	37	670.97	48	678.40	687.00	-11	1,403	-0.78%
2020/09/10	32	667.84	33	666.85	667.00	-1	1,413	-0.07%
2020/09/09	132	650.08	24	647.17	665.00	108	1,426	7.57%	大買/鉅額交易
2020/09/08	73	655.99	81	655.75	665.00	-8	1,438	-0.56%
2020/09/07	46	670.30	27	664.56	660.00	19	1,445	1.31%
2020/09/04	60	679.77	98.5	682.15	673.00	-38.5	1,458	-2.64%
2020/09/03	20	676.85	46	672.61	676.00	-26	1,469	-1.77%
2020/09/02	5	691.80	56	699.20	694.00	-51	1,503	-3.39%
2020/09/01	132	677.70	46	676.70	687.00	86	1,506	5.71%	大買/
2020/08/31	31	659.00	163	681.55	651.00	-132	1,531	-8.62%	大賣/鉅額交易
2020/08/28	16	691.75	65	694.95	697.00	-49	1,523	-3.22%
2020/08/27	15	680.87	35	680.06	683.00	-20	1,530	-1.31%
2020/08/26	18.2	676.55	24	674.58	672.00	-5.8	1,547	-0.37%
2020/08/25	70	688.30	46	684.07	678.00	24	1,577	1.52%
2020/08/24	34	675.29	17.7	678.09	673.00	16.3	1,628	1.00%
2020/08/21	93.6	653.98	9	653.11	651.00	84.6	1,631	5.19%
2020/08/20	44	641.32	92	644.21	634.00	-48	1,657	-2.90%
2020/08/19	26.6	663.83	51	664.24	662.00	-24.4	1,660	-1.47%
2020/08/18	54	664.37	32	663.38	669.00	22	1,660	1.32%
2020/08/17	29	654.69	67.2	659.21	651.00	-38.2	1,649	-2.32%
2020/08/14	16	665.13	26	664.81	667.00	-10	1,652	-0.61%
2020/08/13	15.5	664.00	36	661.53	659.00	-20.5	1,659	-1.24%
2020/08/12	26	673.42	89	662.35	673.00	-63	1,658	-3.80%
2020/08/11	266	664.51	61	660.34	665.00	205	1,656	12.38%	大買/鉅額交易
2020/08/10	64	645.44	70	653.24	643.00	-6	1,662	-0.36%
2020/08/07	10	667.80	172	669.07	664.00	-162	1,661	-9.75%	大賣/鉅額交易
2020/08/06	77	652.61	181	654.51	652.00	-104	1,654	-6.29%	大賣/鉅額交易
2020/08/05	23	644.30	154	641.95	645.00	-131	1,647	-7.95%	大賣/鉅額交易
2020/08/04	63	632.57	59	631.68	642.00	4	1,631	0.25%
2020/08/03	125	614.50	21	610.62	610.00	104	1,627	6.39%	大買/鉅額交易
2020/07/31	147	605.60	164	602.04	614.00	-17	1,617	-1.05%	大買/大賣/
2020/07/30	271	623.51	69	619.75	631.00	202	1,605	12.58%	大買/鉅額交易
2020/07/29	279	593.76	132	588.99	585.00	147	1,573	9.34%	大買/大賣/鉅額交易
2020/07/28	98	566.26	130	566.25	565.00	-32	1,510	-2.12%	大賣/
2020/07/27	146.6	562.85	44	564.50	561.00	102.6	1,549	6.62%	大買/鉅額交易
2020/07/24	43	575.77	11	580.91	559.00	32	1,558	2.05%
2020/07/23	70	600.96	64	590.64	606.00	6	1,546	0.39%
2020/07/22	33	590.12	87	589.37	590.00	-54	1,536	-3.51%
2020/07/21	34	573.15	84	573.52	570.00	-50	1,514	-3.30%
2020/07/20	76	575.08	9	578.78	574.00	67	1,518	4.41%
2020/07/17	32	574.31	24	574.63	576.00	8	1,518	0.53%
2020/07/16	52	581.10	44	583.00	582.00	8	1,537	0.52%
2020/07/15	137	571.36	68	576.62	579.00	69	1,531	4.51%	大買/
2020/07/14	72	538.14	24	538.21	538.00	48	1,520	3.16%
2020/07/13	88	538.78	175.7	539.06	538.00	-87.7	1,529	-5.73%	大賣/
2020/07/10	18	527.28	92.7	530.34	523.00	-74.7	1,539	-4.86%
2020/07/09	69	538.84	5	539.00	539.00	64	1,551	4.12%
2020/07/08	49	540.33	59	536.85	540.00	-10	1,553	-0.64%
2020/07/07	529	539.87	28	542.29	543.00	501	1,579	31.73%	大買/鉅額交易
2020/07/06	504	531.20	247	527.04	520.00	257	1,554	16.53%	大買/大賣/鉅額交易
2020/07/03	10	507.50	1	507.00	508.00	9	1,539	0.58%
2020/07/02	3.4	512.66	26	514.54	510.00	-22.6	1,570	-1.44%
2020/07/01	22	516.95	0	0.00	518.00	22	1,600	1.37%
2020/06/30	109	518.85	12	518.25	516.00	97	1,620	5.98%	大買/
2020/06/29	36	520.53	18	518.39	518.00	18	1,635	1.10%
2020/06/24	57	514.74	41	515.93	514.00	16	1,656	0.97%
2020/06/23	79	517.96	10	520.20	516.00	69	1,687	4.09%
2020/06/22	49	520.20	2	520.00	517.00	47	1,726	2.72%
2020/06/19	121.2	515.57	59	513.56	513.00	62.2	1,728	3.60%	大買/
2020/06/18	141	518.82	15	520.27	519.00	126	1,725	7.30%	大買/鉅額交易
2020/06/17	172	524.56	4.8	522.83	525.00	167.2	1,730	9.66%	大買/鉅額交易
2020/06/16	72	516.64	19	515.00	518.00	53	1,734	3.06%
2020/06/15	91.5	507.60	63	506.75	503.00	28.5	1,754	1.62%
2020/06/12	100	491.05	56	487.49	496.00	44	1,770	2.49%
2020/06/11	106	502.52	13	500.50	499.00	93	1,797	5.17%	大買/
2020/06/10	253	516.15	80	516.55	520.00	173	1,816	9.52%	大買/鉅額交易
2020/06/09	327	516.60	68	516.96	519.00	259	1,823	14.21%	大買/鉅額交易
2020/06/08	126	498.33	100	498.29	497.00	26	1,795	1.45%	大買/
2020/06/05	79.9	497.06	164	498.41	493.00	-84.1	1,800	-4.67%	大賣/
2020/06/04	9	518.11	148	514.91	515.00	-139	1,791	-7.76%	大賣/鉅額交易
2020/06/03	35	506.91	101	506.34	509.00	-66	1,797	-3.67%	大賣/
2020/06/02	144.3	500.53	169.4	499.83	497.00	-25.1	1,787	-1.41%	大買/大賣/
2020/06/01	78	505.69	313	504.65	501.00	-235	1,773	-13.25%	大賣/鉅額交易
2020/05/29	378	530.10	440	525.08	515.00	-62	1,746	-3.55%	大買/大賣/
2020/05/28	268	578.52	141	573.00	572.00	127	1,699	7.47%	大買/大賣/鉅額交易
2020/05/27	302	578.94	26	585.38	582.00	276	1,685	16.37%	大買/鉅額交易
2020/05/26	18	564.11	48	561.44	553.00	-30	1,664	-1.80%
2020/05/25	21	545.14	79	545.90	556.00	-58	1,661	-3.49%
2020/05/22	5	546.40	6	549.33	543.00	-1	1,671	-0.06%
2020/05/21	4	554.75	3	554.00	555.00	1	1,690	0.06%
2020/05/20	9	547.89	6	546.67	547.00	3	1,692	0.18%
2020/05/19	11	543.73	7	544.86	541.00	4	1,697	0.24%
2020/05/18	18	546.83	23	541.65	538.00	-5	1,708	-0.29%
2020/05/15	48.3	543.06	21	546.95	555.00	27.3	1,727	1.58%
2020/05/14	49	529.67	277	539.91	523.00	-228	1,727	-13.20%	大賣/鉅額交易
2020/05/13	15	554.67	154	550.69	553.00	-139	1,722	-8.07%	大賣/鉅額交易
2020/05/12	47.2	554.04	6	557.83	552.00	41.2	1,722	2.39%
2020/05/11	45	576.36	3	570.33	568.00	42	1,725	2.43%
2020/05/08	113	565.71	24	567.13	561.00	89	1,741	5.11%	大買/
2020/05/07	179	560.80	3	559.33	558.00	176	1,750	10.05%	大買/鉅額交易
2020/05/06	196	553.94	27	554.59	559.00	169	1,765	9.57%	大買/鉅額交易
2020/05/05	261	553.71	43	551.19	551.00	218	1,796	12.13%	大買/鉅額交易
2020/05/04	427	547.55	260.5	548.79	552.00	166.5	1,804	9.23%	大買/大賣/鉅額交易
2020/04/30	831	561.17	399	559.63	579.00	432	1,790	24.13%	大買/大賣/鉅額交易
2020/04/29	31.5	535.10	47	531.60	538.00	-15.5	1,751	-0.89%
2020/04/28	11	514.18	30	514.23	514.00	-19	1,758	-1.08%
2020/04/27	23	512.87	106	513.23	517.00	-83	1,781	-4.66%	大賣/
2020/04/24	10	500.30	9	493.06	496.00	1	1,788	0.06%
2020/04/23	24	499.92	42	500.51	496.00	-18	1,800	-1.00%
2020/04/22	25	494.26	7	492.50	495.00	18	1,796	1.00%
2020/04/21	204	505.53	52	505.23	493.50	152	1,808	8.40%	大買/鉅額交易
2020/04/20	338	509.34	12	509.25	509.00	326	1,795	18.16%	大買/鉅額交易
2020/04/17	80	496.14	30	495.35	497.00	50	1,803	2.77%
2020/04/16	27	480.98	10.2	481.40	481.00	16.8	1,842	0.91%
2020/04/15	34	478.09	16	480.31	483.00	18	1,858	0.97%
2020/04/14	42	472.45	205	474.59	482.00	-163	1,857	-8.78%	大賣/鉅額交易
2020/04/13	55	463.79	112	460.66	462.50	-57	1,835	-3.11%	大賣/
2020/04/10	158	465.09	71	460.41	472.00	87	1,820	4.78%	大買/
2020/04/09	60	457.23	250.3	454.94	449.00	-190.3	1,788	-10.64%	大賣/鉅額交易
2020/04/08	48	475.95	531	475.49	470.50	-483	1,761	-27.42%	大賣/鉅額交易
2020/04/07	88	492.04	400	478.63	478.00	-312	1,745	-17.87%	大賣/鉅額交易
2020/04/06	383	464.70	72	465.69	482.00	311	1,717	18.10%	大買/鉅額交易
2020/04/01	19	444.05	126	440.95	440.00	-107	1,679	-6.37%	大賣/鉅額交易
2020/03/31	66	451.92	97	453.02	451.00	-31	1,659	-1.87%
2020/03/30	353.5	437.09	126	436.09	455.50	227.5	1,634	13.92%	大買/大賣/鉅額交易
2020/03/27	137	463.27	353	458.81	443.00	-216	1,603	-13.47%	大買/大賣/鉅額交易
2020/03/26	482	439.59	90.9	437.43	453.50	391.1	1,571	24.89%	大買/鉅額交易
2020/03/25	27	411.35	108	410.63	412.50	-81	1,539	-5.26%	大賣/
2020/03/24	217	382.57	42	380.57	382.00	175	1,538	11.38%	大買/鉅額交易
2020/03/23	18.1	359.07	115	352.50	354.50	-96.9	1,532	-6.32%	大賣/
2020/03/20	256	359.34	81.2	358.68	360.00	174.7	1,525	11.46%	大買/鉅額交易
2020/03/19	79	342.50	294	334.18	330.50	-215	1,510	-14.23%	大賣/鉅額交易
2020/03/18	77	373.14	111	374.04	365.00	-34	1,482	-2.29%	大賣/
2020/03/17	95	383.56	154.6	383.00	370.00	-59.6	1,453	-4.10%	大賣/
2020/03/16	183	422.46	126.9	409.95	399.50	56.1	1,412	3.97%	大買/大賣/
2020/03/13	225	395.57	103	390.04	404.00	122	1,380	8.84%	大買/大賣/鉅額交易
2020/03/12	22	437.89	134	439.01	429.00	-112	1,351	-8.29%	大賣/鉅額交易
2020/03/11	71	483.52	68	481.59	473.00	3	1,349	0.22%
2020/03/10	39	470.03	163	480.72	492.00	-124	1,338	-9.26%	大賣/鉅額交易
2020/03/09	427	471.46	274	469.71	463.50	153	1,332	11.48%	大買/大賣/鉅額交易
2020/03/06	23	483.54	91	483.21	483.00	-68	1,319	-5.15%
2020/03/05	16	496.75	97	494.09	491.00	-81	1,311	-6.18%
2020/03/04	142	486.46	43.7	487.53	487.00	98.4	1,299	7.57%	大買/
2020/03/03	223	498.12	99	497.09	492.50	124	1,318	9.40%	大買/鉅額交易
2020/03/02	300	485.48	23.8	486.69	489.50	276.2	1,308	21.10%	大買/鉅額交易
2020/02/27	63	482.53	89	484.51	481.50	-26	1,317	-1.97%
2020/02/26	89	497.08	33	496.12	496.00	56	1,317	4.25%
2020/02/25	142	505.13	8	508.88	505.00	134	1,315	10.19%	大買/鉅額交易
2020/02/24	91	505.45	27	514.85	505.00	64	1,321	4.84%
2020/02/21	13	523.46	98	523.65	523.00	-85	1,307	-6.50%
2020/02/20	7	538.14	35	535.49	530.00	-28	1,306	-2.14%
2020/02/19	10	535.70	76	536.88	532.00	-66	1,295	-5.09%
2020/02/18	333	541.45	38	538.71	544.00	295	1,279	23.05%	大買/鉅額交易
2020/02/17	235	531.86	28	534.25	530.00	207	1,258	16.45%	大買/鉅額交易
2020/02/14	146	523.14	45	521.76	523.00	101	1,243	8.12%	大買/鉅額交易
2020/02/13	86	521.62	125	520.41	519.00	-39	1,242	-3.14%	大賣/
2020/02/12	44	518.77	66	516.14	520.00	-22	1,251	-1.76%
2020/02/11	266.5	512.75	119	507.66	514.00	147.5	1,255	11.75%	大買/大賣/鉅額交易
2020/02/10	29	494.79	46	490.95	489.50	-17	1,239	-1.37%
2020/02/07	59	513.69	45	518.24	512.00	14	1,225	1.14%
2020/02/06	179	512.21	38	511.34	520.00	141	1,216	11.59%	大買/鉅額交易
2020/02/05	22.4	494.76	125	492.92	484.50	-102.6	1,205	-8.51%	大賣/鉅額交易
2020/02/04	26.2	493.92	107	496.84	500.00	-80.8	1,248	-6.47%	大賣/
2020/02/03	226	477.64	53	471.18	479.00	173	1,230	14.06%	大買/鉅額交易
2020/01/31	139	470.42	32.2	470.98	469.00	106.8	1,215	8.78%	大買/鉅額交易
2020/01/30	204	490.37	57.9	491.65	478.50	146.1	1,205	12.12%	大買/鉅額交易
2020/01/20	53	525.77	81	528.75	520.00	-28	1,186	-2.36%
2020/01/17	64	509.69	70	513.56	507.00	-6	1,169	-0.51%
2020/01/16	4	504.25	29	506.93	506.00	-25	1,166	-2.14%
2020/01/15	125	510.25	326	509.43	511.00	-201	1,171	-17.15%	大買/大賣/鉅額交易
2020/01/14	23	514.26	46	513.85	514.00	-23	1,168	-1.97%
2020/01/13	48	526.54	21	512.95	511.00	27	1,173	2.30%
2020/01/10	231	513.61	27	517.52	527.00	204	1,153	17.68%	大買/鉅額交易
2020/01/09	141	466.67	12	474.29	479.50	129	1,090	11.83%	大買/鉅額交易
2020/01/08	149	434.10	62	431.38	436.00	87	1,100	7.91%	大買/
2020/01/07	87	444.78	127	444.20	445.00	-40	1,144	-3.49%	大賣/
2020/01/06	146	451.78	44	451.72	452.00	102	1,192	8.55%	大買/鉅額交易
2020/01/03	37.7	461.79	63	461.64	450.00	-25.3	1,204	-2.10%
2020/01/02	0	0.00	46	464.29	464.50	-46	1,214	-3.79%
2019/12/31	163	463.14	46	464.51	466.50	117	1,218	9.60%	大買/鉅額交易
2019/12/30	186	448.76	17	448.21	447.00	169	1,200	14.08%	大買/鉅額交易
2019/12/27	2	441.25	4	441.00	441.50	-2	1,205	-0.17%
2019/12/26	14	438.57	9	435.17	435.00	5	1,214	0.41%
2019/12/25	1	439.00	8	437.63	436.00	-7	1,227	-0.57%
2019/12/24	6	441.58	22	438.57	438.00	-16	1,245	-1.28%
2019/12/23	37	437.81	11	440.00	442.00	26	1,262	2.06%
2019/12/20	81	436.87	70.6	436.28	433.00	10.4	1,270	0.82%
2019/12/19	48	446.51	35	446.77	441.50	13	1,284	1.01%
2019/12/18	52	446.63	22	444.61	443.00	30	1,306	2.30%
2019/12/17	24	439.77	162	437.88	439.50	-138	1,314	-10.50%	大賣/鉅額交易
2019/12/16	36	439.40	23.8	440.39	439.00	12.2	1,335	0.91%
2019/12/13	72	448.48	137	447.96	449.00	-65	1,339	-4.85%	大賣/
2019/12/12	41	444.78	216	443.99	441.50	-175	1,367	-12.80%	大賣/鉅額交易
2019/12/11	77	438.16	52	436.32	436.00	25	1,378	1.81%
2019/12/10	13	441.92	9	439.67	437.50	4	1,441	0.28%
2019/12/09	5	447.10	31	445.52	443.50	-26	1,588	-1.64%
2019/12/06	19	446.63	16	449.00	451.50	3	1,641	0.18%
2019/12/05	18	440.31	5	441.10	441.50	13	1,648	0.79%
2019/12/04	25	430.66	110	437.00	428.50	-85	1,654	-5.14%	大賣/
2019/12/03	2	452.75	31	453.98	458.00	-29	1,668	-1.74%
2019/12/02	38	442.80	18	442.19	444.00	20	1,672	1.20%
2019/11/29	8	441.13	17	442.00	441.00	-9	1,682	-0.53%
2019/11/28	30	451.95	23	450.13	450.00	7	1,685	0.42%
2019/11/27	16	443.97	9	444.33	443.00	7	1,684	0.42%
2019/11/26	192	446.16	93	445.21	446.00	99	1,688	5.86%	大買/
2019/11/25	187	428.28	11	437.68	438.50	176	1,669	10.54%	大買/鉅額交易
2019/11/22	140	415.82	5	416.30	414.00	135	1,680	8.03%	大買/鉅額交易
2019/11/21	142	418.80	42	417.98	419.50	100	1,711	5.84%	大買/
2019/11/20	25	433.08	36	433.07	434.00	-11	1,697	-0.65%
2019/11/19	48	439.31	6	443.83	444.50	42	1,705	2.46%
2019/11/18	55	440.45	29	438.16	436.50	26	1,705	1.52%
2019/11/15	17	446.18	16	445.66	448.00	1	1,736	0.06%
2019/11/14	56	442.09	17	443.38	445.00	39	1,746	2.23%
2019/11/13	56	438.81	46	438.16	437.50	10	1,761	0.57%
2019/11/12	47	444.81	10	445.70	447.00	37	1,788	2.07%
2019/11/11	120	448.18	56	446.68	444.50	64	1,829	3.50%	大買/
2019/11/08	160	441.40	107.7	439.87	437.50	52.3	1,817	2.88%	大買/大賣/
2019/11/07	32	435.70	45	439.42	444.00	-13	1,811	-0.72%
2019/11/06	53	436.08	35	435.57	437.00	18	1,831	0.98%
2019/11/05	280	435.30	56	437.35	440.00	224	1,849	12.11%	大買/鉅額交易
2019/11/04	95	434.37	209.7	428.93	428.50	-114.7	1,899	-6.04%	大賣/鉅額交易
2019/11/01	480	435.80	194	430.78	444.00	286	1,897	15.07%	大買/大賣/鉅額交易
2019/10/31	29	418.36	46	417.73	417.50	-17	1,865	-0.91%
2019/10/30	80	416.68	52	414.88	416.00	28	1,875	1.49%
2019/10/29	194	417.73	36.7	420.88	416.00	157.3	1,895	8.30%	大買/鉅額交易
2019/10/28	101	421.32	6	421.58	423.00	95	1,890	5.03%	大買/
2019/10/25	78	417.03	2	416.75	416.50	76	1,891	4.02%
2019/10/24	50	410.02	2	412.00	409.50	48	1,923	2.49%
2019/10/23	129	408.16	142	405.97	410.00	-13	1,931	-0.67%	大買/大賣/
2019/10/22	139.2	408.99	55	408.58	409.00	84.2	1,968	4.28%	大買/
2019/10/21	214	411.29	52	412.57	410.00	162	1,973	8.21%	大買/鉅額交易
2019/10/18	91	425.68	2	425.75	426.50	89	1,962	4.53%
2019/10/17	105	423.65	49	424.35	421.00	56	1,969	2.84%	大買/
2019/10/16	198	427.90	97.3	427.61	428.50	100.7	1,963	5.13%	大買/
2019/10/15	313	417.91	93	418.66	420.50	220	1,936	11.36%	大買/鉅額交易
2019/10/14	372	404.34	70	410.76	414.50	302	1,898	15.91%	大買/鉅額交易
2019/10/09	100	375.30	45	375.68	377.00	55	1,868	2.94%
2019/10/08	89	372.64	263.4	374.97	370.00	-174.4	1,886	-9.24%	大賣/鉅額交易
2019/10/07	34	370.01	40	368.89	375.00	-6	1,873	-0.32%
2019/10/04	43	374.44	104	375.39	371.50	-61	1,872	-3.26%	大賣/
2019/10/03	34	371.29	26	369.10	371.50	8	1,874	0.43%
2019/10/02	20	370.28	168	369.50	370.00	-148	1,882	-7.86%	大賣/鉅額交易
2019/10/01	57	372.32	8.7	371.68	374.50	48.3	1,886	2.56%
2019/09/27	148	372.51	18	375.22	369.50	130	1,890	6.88%	大買/鉅額交易
2019/09/26	318	384.40	37	382.54	380.50	281	1,904	14.75%	大買/鉅額交易
2019/09/25	182	380.32	163	380.33	382.50	19	1,927	0.99%	大買/大賣/
2019/09/24	45	385.72	140	386.53	386.50	-95	1,970	-4.82%	大賣/
2019/09/23	57	382.24	53.2	381.49	383.00	3.8	1,968	0.19%
2019/09/20	102	365.68	113.5	365.72	365.50	-11.5	1,959	-0.59%	大買/大賣/
2019/09/19	27	365.80	129	369.91	365.00	-102	1,963	-5.19%	大賣/鉅額交易
2019/09/18	12	371.92	127	372.29	372.00	-115	1,963	-5.86%	大賣/鉅額交易
2019/09/17	318	371.34	209	370.31	371.00	109	2,001	5.45%	大買/大賣/鉅額交易
2019/09/16	215	366.73	195	365.50	369.00	20	1,991	1.00%	大買/大賣/
2019/09/12	736	366.45	225.2	366.99	368.50	510.8	2,034	25.11%	大買/大賣/鉅額交易
2019/09/11	814	363.55	168	365.73	372.00	646	2,042	31.63%	大買/大賣/鉅額交易
2019/09/10	296	338.76	27	339.65	340.00	269	1,910	14.08%	大買/鉅額交易
2019/09/09	32	322.44	50	323.61	325.50	-18	1,877	-0.96%
2019/09/06	138	329.99	50	329.78	330.00	88	1,885	4.67%	大買/
2019/09/05	110	327.03	307	325.65	329.00	-197	1,892	-10.41%	大買/大賣/鉅額交易
2019/09/04	143	318.60	394	318.36	315.00	-251	1,875	-13.38%	大買/大賣/鉅額交易
2019/09/03	32	318.94	271	319.43	317.00	-239	1,876	-12.74%	大賣/鉅額交易
2019/09/02	45	327.64	111	327.84	327.50	-66	1,877	-3.52%	大賣/
2019/08/30	56	326.49	401	326.87	323.50	-345	1,894	-18.21%	大賣/鉅額交易
2019/08/29	96	319.55	247	319.37	318.50	-151	1,933	-7.81%	大賣/鉅額交易
2019/08/28	25	319.60	113	319.13	319.50	-88	1,966	-4.47%	大賣/
2019/08/27	178.1	316.97	349	316.53	317.00	-170.9	1,975	-8.65%	大買/大賣/鉅額交易
2019/08/26	67	308.93	511	310.87	308.00	-444	1,968	-22.56%	大賣/鉅額交易
2019/08/23	181.1	334.95	17	335.68	332.50	164.1	1,944	8.44%	大買/鉅額交易
2019/08/22	76	335.79	259	334.88	333.50	-183	1,943	-9.41%	大賣/鉅額交易
2019/08/21	112	336.19	11	336.59	337.00	101	1,955	5.17%	大買/鉅額交易
2019/08/20	69	334.96	128	335.15	332.00	-59	1,967	-3.00%	大賣/
2019/08/19	36	326.79	72	327.10	325.00	-36	1,957	-1.84%
2019/08/16	107	328.56	94	328.65	329.00	13	1,978	0.66%	大買/
2019/08/15	416	326.13	146	318.90	326.00	270	1,978	13.65%	大買/大賣/鉅額交易
2019/08/14	442	320.06	62	318.36	322.50	380	1,976	19.23%	大買/鉅額交易
2019/08/13	73	302.05	53	301.97	300.50	20	1,954	1.02%
2019/08/12	24	302.19	32	306.36	308.00	-8	1,964	-0.41%
2019/08/08	33	302.35	77	301.71	300.50	-44	1,978	-2.22%
2019/08/07	85	300.09	70	298.99	302.00	15	1,970	0.76%
2019/08/06	224	288.15	575	288.48	294.00	-351	1,992	-17.61%	大買/大賣/鉅額交易
2019/08/05	32	304.72	823	304.05	300.00	-791	1,957	-40.41%	大賣/鉅額交易
2019/08/02	12	310.17	212	312.78	309.50	-200	1,938	-10.32%	大賣/鉅額交易
2019/08/01	56	326.89	31.8	326.74	327.50	24.2	1,932	1.25%
2019/07/31	182	325.46	96	325.28	323.50	86	1,935	4.44%	大買/
2019/07/30	49	338.88	21	335.33	333.00	28	1,937	1.45%
2019/07/29	82	339.86	39	338.77	338.00	43	1,974	2.18%
2019/07/26	95	343.42	35	344.74	342.00	60	1,975	3.04%
2019/07/25	11	343.45	105	344.22	341.50	-94	1,965	-4.78%	大賣/
2019/07/24	53	347.58	23	346.76	347.00	30	1,978	1.52%
2019/07/23	6	340.67	58	340.11	339.00	-52	1,958	-2.66%
2019/07/22	26	336.63	36	336.22	336.50	-10	1,956	-0.51%
2019/07/19	24	335.69	44	336.31	333.50	-20	1,971	-1.01%
2019/07/18	0	0.00	45	332.44	330.00	-45	1,984	-2.27%
2019/07/17	13	333.50	76	334.91	336.00	-63	2,011	-3.13%
2019/07/16	17	340.26	36	339.99	337.00	-19	2,001	-0.95%
2019/07/15	30	343.07	6	342.33	343.00	24	1,980	1.21%
2019/07/12	118	336.82	13	339.50	336.50	105	1,961	5.35%	大買/鉅額交易
2019/07/11	28	339.00	14	345.64	339.00	14	1,931	0.72%
2019/07/10	29	343.83	11	342.32	342.50	18	1,938	0.93%
2019/07/09	52	343.88	14	343.64	343.50	38	1,945	1.95%
2019/07/08	25	350.32	23	351.28	350.50	2	1,943	0.10%
2019/07/05	9	352.39	40	353.09	355.50	-31	1,934	-1.60%
2019/07/04	48	354.38	121	356.81	354.00	-73	1,932	-3.78%	大賣/
2019/07/03	15	355.00	48	357.23	355.00	-33	1,932	-1.71%
2019/07/02	12	372.79	210	373.32	371.50	-198	1,926	-10.28%	大賣/鉅額交易
2019/07/01	43	368.44	84	370.64	375.00	-41	1,905	-2.15%
2019/06/28	28	339.05	36	345.81	348.00	-8	1,896	-0.42%
2019/06/27	75	335.07	36	334.44	333.00	39	1,909	2.04%
2019/06/26	26	325.27	12	329.25	328.50	14	1,882	0.74%
2019/06/25	53	320.59	60	324.50	319.00	-7	1,869	-0.37%
2019/06/24	38	333.00	350	335.97	326.00	-312	1,875	-16.64%	大賣/鉅額交易
2019/06/21	111	351.12	168	351.96	353.00	-57	1,823	-3.13%	大買/大賣/
2019/06/20	986	348.19	313	347.77	350.00	673	1,793	37.52%	大買/大賣/鉅額交易
2019/06/19	366	324.74	96	328.06	334.00	270	1,737	15.54%	大買/鉅額交易
2019/06/18	42	307.37	27	305.30	304.00	15	1,663	0.90%
2019/06/17	208	307.99	20	308.25	311.00	188	1,649	11.40%	大買/鉅額交易
2019/06/14	154	306.72	14	310.32	302.50	140	1,628	8.60%	大買/鉅額交易
2019/06/13	78	313.81	215	312.47	309.50	-137	1,605	-8.53%	大賣/鉅額交易
2019/06/12	41	317.72	12	318.58	316.50	29	1,598	1.81%
2019/06/11	39	321.68	9	323.39	323.50	30	1,583	1.89%
2019/06/10	106	317.89	30	315.83	318.00	76	1,573	4.83%	大買/
2019/06/06	30	306.63	229	305.06	306.00	-199	1,579	-12.60%	大賣/鉅額交易
2019/06/05	283	316.03	27	315.22	315.00	256	1,584	16.15%	大買/鉅額交易
2019/06/04	87	305.07	54	303.94	300.00	33	1,546	2.13%
2019/06/03	29	319.12	41	317.41	316.50	-12	1,524	-0.79%
2019/05/31	50	321.76	28.1	322.02	326.00	21.9	1,521	1.44%
2019/05/30	58	319.84	43	322.13	315.50	15	1,516	0.99%
2019/05/29	76	320.32	18	319.17	321.00	58	1,533	3.78%
2019/05/28	193	317.61	158	317.92	319.50	35	1,544	2.27%	大買/大賣/
2019/05/27	53	319.69	112	318.17	320.00	-59	1,568	-3.76%	大賣/
2019/05/24	122	317.20	105	316.90	315.00	17	1,560	1.09%	大買/大賣/
2019/05/23	41	319.06	33	320.12	319.50	8	1,551	0.52%
2019/05/22	42	335.71	125	334.79	331.50	-83	1,542	-5.38%	大賣/
2019/05/21	204	328.28	91	328.01	335.50	113	1,533	7.37%	大買/鉅額交易
2019/05/20	157	320.48	21	322.12	317.00	136	1,518	8.95%	大買/鉅額交易
2019/05/17	106	330.08	34	331.79	328.50	72	1,514	4.75%	大買/
2019/05/16	64	341.22	123.4	342.58	333.50	-59.4	1,523	-3.90%	大賣/
2019/05/15	57	351.92	71	351.84	349.50	-14	1,541	-0.91%
2019/05/14	219	341.01	176	341.23	345.00	43	1,541	2.79%	大買/大賣/
2019/05/13	77	354.05	27	361.52	351.00	50	1,535	3.26%
2019/05/10	77	376.45	223	376.76	376.00	-146	1,575	-9.27%	大賣/鉅額交易
2019/05/09	47	384.43	161	387.62	381.50	-114	1,593	-7.15%	大賣/鉅額交易
2019/05/08	48	395.13	102	396.89	397.00	-54	1,598	-3.38%	大賣/
2019/05/07	27	398.44	123	396.34	397.50	-96	1,671	-5.74%	大賣/
2019/05/06	58	392.95	135	393.89	390.50	-77	1,668	-4.61%	大賣/
2019/05/03	55	415.60	53	413.96	419.00	2	1,639	0.12%
2019/05/02	74	417.75	165.8	413.56	412.00	-91.8	1,644	-5.58%	大賣/
2019/04/30	100	412.92	15	411.17	412.00	85	1,644	5.17%
2019/04/29	33.7	418.53	20	427.53	414.00	13.7	1,645	0.83%
2019/04/26	72	435.47	40	436.90	437.00	32	1,671	1.91%
2019/04/25	38	429.95	48	427.31	437.00	-10	1,726	-0.58%
2019/04/24	41	425.33	57	427.53	419.50	-16	1,745	-0.92%
2019/04/23	163	419.96	184	425.73	427.00	-21	1,758	-1.19%	大買/大賣/
2019/04/22	9	405.00	56	407.47	401.00	-47	1,749	-2.69%
2019/04/19	5	402.50	85	403.58	406.00	-80	1,805	-4.43%
2019/04/18	25	399.68	90	400.25	398.00	-65	1,859	-3.50%
2019/04/17	33	407.14	78	407.60	404.50	-45	1,900	-2.37%
2019/04/16	53	410.03	106	404.53	400.50	-53	1,914	-2.77%	大賣/
2019/04/15	38	415.17	15	418.67	421.00	23	1,909	1.20%
2019/04/12	27	405.33	187	407.21	406.00	-160	1,914	-8.36%	大賣/鉅額交易
2019/04/11	38	419.20	93	421.18	411.00	-55	1,925	-2.86%
2019/04/10	17	426.53	12	426.58	428.00	5	1,920	0.26%
2019/04/09	52	417.99	37	415.65	420.00	15	1,928	0.78%
2019/04/08	66	438.07	125	430.89	427.00	-59	1,921	-3.07%	大賣/
2019/04/03	37	434.41	23	432.85	434.00	14	1,910	0.73%
2019/04/02	141	441.96	315	436.65	426.00	-174	1,904	-9.14%	大買/大賣/鉅額交易
2019/04/01	411	421.43	16	424.06	422.00	395	1,880	21.00%	大買/鉅額交易
2019/03/29	42	399.17	83	399.43	399.00	-41	1,849	-2.22%
2019/03/28	73	407.38	111	406.04	405.00	-38	1,884	-2.02%	大賣/
2019/03/27	226	410.72	101	409.10	410.00	125	1,916	6.52%	大買/大賣/鉅額交易
2019/03/26	4	387.13	1	387.00	387.00	3	1,933	0.16%
2019/03/25	64	383.29	3	381.17	382.50	61	1,975	3.09%
2019/03/22	16	389.19	6	391.08	393.00	10	1,996	0.50%
2019/03/21	23	375.65	3	377.00	377.00	20	2,015	0.99%
2019/03/20	14	370.00	2	373.00	370.00	12	2,061	0.58%
2019/03/19	22	378.07	18	378.11	378.50	4	2,104	0.19%
2019/03/18	30	381.67	6	379.17	375.00	24	2,129	1.13%
2019/03/15	16	372.97	134	375.30	377.50	-118	2,180	-5.41%	大賣/鉅額交易
2019/03/14	20	369.70	6	369.67	367.50	14	2,217	0.63%
2019/03/13	41	367.56	7	367.14	367.00	34	2,264	1.50%
2019/03/12	68	368.16	8	364.00	364.00	60	2,295	2.61%
2019/03/11	54	358.90	67	360.20	358.00	-13	2,355	-0.55%
2019/03/08	38	374.89	61	374.76	371.50	-23	2,376	-0.97%
2019/03/07	190	397.07	143	393.07	395.00	47	2,371	1.98%	大買/大賣/
2019/03/06	61	398.07	11	396.73	402.00	50	2,400	2.08%
2019/03/05	32	392.06	14	390.96	392.50	18	2,462	0.73%
2019/03/04	17	396.26	72	394.07	398.50	-55	2,491	-2.21%
2019/02/27	2	383.50	190	382.78	383.00	-188	2,483	-7.57%	大賣/鉅額交易
2019/02/26	388.4	404.81	67	392.17	380.50	321.4	2,490	12.90%	大買/鉅額交易
2019/02/25	75	378.06	28	377.88	378.00	47	2,486	1.89%
2019/02/22	8	379.94	31	376.35	377.00	-23	2,515	-0.91%
2019/02/21	8.2	376.63	14	377.11	381.00	-5.8	2,541	-0.23%
2019/02/20	4	375.38	3	376.33	375.00	1	2,569	0.04%
2019/02/19	4	376.13	50	376.68	374.00	-46	2,615	-1.76%
2019/02/18	132	375.68	23	375.43	373.50	109	2,686	4.06%	大買/鉅額交易
2019/02/15	124	370.45	50	369.52	366.00	74	2,711	2.73%	大買/
2019/02/14	51	366.46	233	365.56	362.00	-182	2,768	-6.57%	大賣/鉅額交易
2019/02/13	28	380.71	89	381.46	386.00	-61	2,768	-2.20%
2019/02/12	60.3	383.23	20	383.35	384.00	40.3	2,784	1.45%
2019/02/11	312	380.54	293	379.00	384.50	19	2,780	0.68%	大買/大賣/
2019/01/30	46	354.28	28	362.59	352.00	18	2,733	0.66%
2019/01/29	16	362.47	53	366.91	361.00	-37	2,708	-1.37%
2019/01/28	49.9	373.92	585	372.97	380.00	-535.1	2,696	-19.84%	大賣/鉅額交易
2019/01/25	70	346.26	176	346.20	348.00	-106	2,651	-4.00%	大賣/鉅額交易
2019/01/24	59	342.23	13	343.31	339.50	46	2,674	1.72%
2019/01/23	61	342.93	53	343.17	340.50	8	2,688	0.30%
2019/01/22	23	343.35	9	347.78	350.00	14	2,697	0.52%
2019/01/21	51	352.92	14	356.64	348.50	37	2,706	1.37%
2019/01/18	96	361.42	51	361.49	362.00	45	2,720	1.65%
2019/01/17	51	352.01	23	352.09	353.00	28	2,689	1.04%
2019/01/16	97	342.35	64	340.22	344.00	33	2,650	1.25%
2019/01/15	42	338.57	5	339.40	340.50	37	2,631	1.41%
2019/01/14	35	327.87	71	325.32	323.00	-36	2,635	-1.37%
2019/01/11	151	330.94	11	338.50	340.00	140	2,633	5.32%	大買/鉅額交易
2019/01/10	142	327.75	31	322.19	315.00	111	2,596	4.28%	大買/鉅額交易
2019/01/09	62	310.24	23	314.39	321.00	39	2,562	1.52%
2019/01/08	17	295.35	99	295.93	292.00	-82	2,554	-3.21%
2019/01/07	72	302.08	14	302.14	304.50	58	2,563	2.26%
2019/01/04	100	282.45	91	288.76	287.50	9	2,593	0.35%
2019/01/03	124	292.74	168	292.16	292.00	-44	2,611	-1.68%	大買/大賣/
2019/01/02	49	302.06	113	301.91	300.00	-64	2,633	-2.43%	大賣/
2018/12/28	30	302.25	289	302.51	300.50	-259	2,658	-9.74%	大賣/鉅額交易
2018/12/27	203	308.64	11	309.91	310.00	192	2,687	7.15%	大買/鉅額交易
2018/12/26	16	305.00	22	309.39	295.50	-6	2,703	-0.22%
2018/12/25	38	302.25	4	300.13	305.00	34	2,717	1.25%
2018/12/24	48	304.45	9	307.06	310.00	39	2,718	1.43%
2018/12/21	302	301.91	190	305.47	300.00	112	2,730	4.10%	大買/大賣/鉅額交易
2018/12/20	146	312.47	345	309.86	308.00	-199	2,731	-7.29%	大買/大賣/鉅額交易
2018/12/19	150	337.64	303	335.74	319.50	-153	2,734	-5.59%	大買/大賣/鉅額交易
2018/12/18	292	348.71	30	348.23	350.50	262	2,747	9.54%	大買/鉅額交易
2018/12/17	56	348.60	18	351.00	340.50	38	2,780	1.37%
2018/12/14	540	346.62	40	345.39	349.00	500	2,811	17.79%	大買/鉅額交易
2018/12/13	583	341.36	23	344.13	353.00	560	2,812	19.91%	大買/鉅額交易
2018/12/12	64	336.45	106	334.30	330.50	-42	2,830	-1.48%	大賣/
2018/12/11	25	327.16	92	332.18	335.00	-67	2,844	-2.36%
2018/12/10	94	324.38	184	325.57	330.00	-90	2,842	-3.17%	大賣/
2018/12/07	47	326.97	95	325.49	319.00	-48	2,808	-1.71%
2018/12/06	290	335.66	172	332.99	331.50	118	2,781	4.24%	大買/大賣/鉅額交易
2018/12/05	58	341.86	32	341.52	335.50	26	2,745	0.95%
2018/12/04	188.1	365.05	332	360.72	356.00	-143.9	2,716	-5.30%	大買/大賣/鉅額交易
2018/12/03	182	349.76	36	355.76	356.00	146	2,656	5.50%	大買/鉅額交易
2018/11/30	33	325.18	21	325.14	324.00	12	2,618	0.46%
2018/11/29	39	332.76	422	330.70	325.50	-383	2,619	-14.62%	大賣/鉅額交易
2018/11/28	77	316.08	20	326.88	329.00	57	2,574	2.21%
2018/11/27	159	300.92	49	298.07	305.00	110	2,513	4.38%	大買/鉅額交易
2018/11/26	66.2	297.43	44	294.65	300.00	22.2	2,475	0.89%
2018/11/23	22	289.27	12	289.25	288.00	10	2,456	0.41%
2018/11/22	12	304.46	76	296.66	295.00	-64	2,445	-2.62%
2018/11/21	46	291.38	6	298.17	298.50	40	2,430	1.65%
2018/11/20	43	292.29	196	291.37	286.50	-153	2,396	-6.39%	大賣/鉅額交易
2018/11/19	276	292.63	188.2	290.20	299.50	87.8	2,368	3.71%	大買/大賣/
2018/11/16	122	289.87	109	290.72	282.50	13	2,332	0.56%	大買/大賣/
2018/11/15	429	308.94	94	308.95	292.50	335	2,287	14.65%	大買/鉅額交易
2018/11/14	15	297.30	145	295.95	300.00	-130	2,218	-5.86%	大賣/鉅額交易
2018/11/13	297	283.16	230	279.83	289.00	67	2,179	3.07%	大買/大賣/
2018/11/12	99	272.08	26	269.31	287.00	73	2,113	3.45%
2018/11/09	46	267.02	131	266.43	261.00	-85	2,082	-4.08%	大賣/
2018/11/08	107	290.45	102	293.54	280.50	5	2,056	0.24%	大買/大賣/
2018/11/07	205	303.99	111	301.79	303.50	94	2,048	4.59%	大買/大賣/
2018/11/06	77	304.36	111.1	306.46	297.50	-34.1	2,059	-1.65%	大賣/
2018/11/05	164	305.66	184	305.73	307.00	-20	2,086	-0.96%	大買/大賣/
2018/11/02	541	309.55	61	309.34	308.00	480	2,098	22.87%	大買/鉅額交易
2018/11/01	120	290.25	21	281.17	293.00	99	2,087	4.74%	大買/
2018/10/31	104.5	260.90	97	259.40	266.50	7.5	2,076	0.36%	大買/
2018/10/30	10	241.05	53	237.07	242.50	-43	2,094	-2.05%
2018/10/29	216	243.47	6.1	240.36	251.00	209.9	2,074	10.12%	大買/鉅額交易
2018/10/26	1	239.00	39	250.85	239.00	-38	2,062	-1.84%
2018/10/25	10	247.15	75	249.18	262.00	-65	2,043	-3.18%
2018/10/24	160	264.65	27	262.44	259.50	133	2,026	6.56%	大買/鉅額交易
2018/10/23	53.7	272.28	47	276.88	266.00	6.7	2,033	0.33%
2018/10/22	33	278.27	99	273.42	285.00	-66	2,033	-3.25%
2018/10/19	71	255.49	42	252.68	266.00	29	2,037	1.42%
2018/10/18	7	256.00	31	261.26	252.00	-24	2,052	-1.17%
2018/10/17	14	265.32	24	261.98	262.00	-10	2,069	-0.48%
2018/10/16	18	254.56	54	254.66	251.00	-36	2,067	-1.74%
2018/10/15	28	243.04	120	245.36	252.00	-92	2,070	-4.44%	大賣/
2018/10/12	15	246.00	83	244.63	250.00	-68	2,082	-3.26%
2018/10/11	253	224.76	80	224.31	233.50	173	2,065	8.37%	大買/鉅額交易
2018/10/09	4	246.00	101	247.79	240.50	-97	2,060	-4.71%	大賣/
2018/10/08	17	248.15	46	249.79	254.00	-29	2,056	-1.41%
2018/10/05	177	252.58	199.7	254.72	254.00	-22.7	2,066	-1.10%	大買/大賣/
2018/10/04	63	268.98	29	278.50	267.00	34	2,061	1.65%
2018/10/03	27	292.52	44	293.31	286.00	-17	2,055	-0.83%
2018/10/02	11	298.14	60	300.08	296.50	-49	2,061	-2.38%
2018/10/01	14	297.04	189	300.25	296.50	-175	2,069	-8.46%	大賣/鉅額交易
2018/09/28	35	299.94	146	300.36	299.00	-111	2,088	-5.31%	大賣/鉅額交易
2018/09/27	54	297.64	55	298.04	297.00	-1	2,104	-0.05%
2018/09/26	70	305.56	345.3	309.85	310.50	-275.3	2,103	-13.09%	大賣/鉅額交易
2018/09/25	102	321.09	195.5	314.99	309.50	-93.5	2,089	-4.47%	大買/大賣/
2018/09/21	147	331.18	363	341.30	343.50	-216	2,041	-10.58%	大買/大賣/鉅額交易
2018/09/20	50	314.13	194	308.43	312.50	-144	1,992	-7.23%	大賣/鉅額交易
2018/09/19	76	299.45	83	299.11	298.50	-7	1,945	-0.36%
2018/09/18	68	298.22	250	281.48	300.00	-182	1,927	-9.44%	大賣/鉅額交易
2018/09/17	62	289.15	272	287.77	289.00	-210	1,874	-11.20%	大賣/鉅額交易
2018/09/14	256	261.31	24	265.92	272.50	232	1,830	12.67%	大買/鉅額交易
2018/09/13	127	250.70	174	249.65	248.00	-47	1,821	-2.58%	大買/大賣/
2018/09/12	84	247.94	174	250.14	239.00	-90	1,836	-4.90%	大賣/
2018/09/11	0	0.00	96	260.07	265.50	-96	1,837	-5.22%
2018/09/10	37.9	260.65	53	259.70	261.00	-15.1	1,847	-0.82%
2018/09/07	8	261.75	131	260.35	260.00	-123	1,861	-6.61%	大賣/鉅額交易
2018/09/06	26	271.50	101.1	271.46	269.50	-75.1	1,856	-4.04%	大賣/
2018/09/05	54	277.87	282	279.95	275.00	-228	1,855	-12.29%	大賣/鉅額交易
2018/09/04	51	284.25	142.6	283.52	286.50	-91.6	1,834	-4.99%	大賣/
2018/09/03	4	280.50	14	294.46	280.00	-10	1,836	-0.54%
2018/08/31	27	294.33	93	294.32	295.00	-66	1,833	-3.60%
2018/08/30	37	300.41	39	299.63	298.50	-2	1,839	-0.11%
2018/08/29	0	0.00	94	303.15	305.50	-94	1,854	-5.07%
2018/08/28	63	303.30	43	299.00	302.00	20	1,841	1.09%
2018/08/27	27	285.11	34.6	285.60	286.00	-7.6	1,817	-0.42%
2018/08/24	154	282.61	76	282.60	278.00	78	1,856	4.20%	大買/
2018/08/23	94	288.64	10	289.80	292.00	84	1,862	4.51%
2018/08/22	217	287.80	27	286.13	283.00	190	1,858	10.22%	大買/鉅額交易
2018/08/21	59	283.03	19	280.97	287.00	40	1,848	2.16%
2018/08/20	5	276.50	32	279.95	276.50	-27	1,832	-1.47%
2018/08/17	2	295.00	40	290.00	285.50	-38	1,828	-2.08%
2018/08/16	25	282.70	38	283.28	284.00	-13	1,818	-0.71%
2018/08/15	37	284.95	76	286.94	280.50	-39	1,809	-2.16%
2018/08/14	67	286.35	56	285.98	293.50	11	1,799	0.61%
2018/08/13	401	284.85	37	287.39	289.00	364	1,771	20.54%	大買/鉅額交易
2018/08/10	49	290.13	366	291.79	280.00	-317	1,741	-18.20%	大賣/鉅額交易
2018/08/09	116	290.53	264	288.59	286.00	-148	1,700	-8.70%	大買/大賣/鉅額交易
2018/08/08	53	302.05	352	302.09	298.00	-299	1,677	-17.82%	大賣/鉅額交易
2018/08/07	62	305.55	47	304.97	304.00	15	1,654	0.91%
2018/08/06	114	306.98	338	307.33	308.50	-224	1,634	-13.71%	大買/大賣/鉅額交易
2018/08/03	11	328.59	71	328.09	328.00	-60	1,596	-3.76%
2018/08/02	29	325.64	202	327.95	325.00	-173	1,595	-10.84%	大賣/鉅額交易
2018/08/01	419	347.03	53	344.12	344.50	366	1,575	23.23%	大買/鉅額交易
2018/07/31	39	331.90	23	332.22	333.50	16	1,566	1.02%
2018/07/30	25	334.48	84	338.75	330.00	-59	1,577	-3.74%
2018/07/27	0	0.00	116	341.35	344.50	-116	1,560	-7.44%	大賣/鉅額交易
2018/07/26	44	343.90	102	343.54	347.00	-58	1,539	-3.77%	大賣/
2018/07/25	255	332.70	12	331.63	332.00	243	1,498	16.22%	大買/鉅額交易
2018/07/24	129	315.30	33	316.15	316.00	96	1,461	6.57%	大買/
2018/07/23	138	320.03	25	319.32	322.00	113	1,428	7.91%	大買/鉅額交易
2018/07/20	58	319.91	135.7	320.44	315.50	-77.7	1,410	-5.51%	大賣/
2018/07/19	92.9	324.67	32	329.70	322.50	60.9	1,378	4.42%
2018/07/18	76	335.53	8	337.31	336.50	68	1,344	5.06%
2018/07/17	22.1	335.14	90	333.16	325.00	-67.9	1,330	-5.10%
2018/07/16	45	358.71	50	362.77	351.50	-5	1,301	-0.38%
2018/07/13	37	351.95	98	347.28	352.50	-61	1,274	-4.79%
2018/07/12	289	347.73	23	351.20	344.00	266	1,239	21.46%	大買/鉅額交易
2018/07/11	149	348.94	86	351.27	342.00	63	1,211	5.20%	大買/
2018/07/10	46	366.30	253	362.08	374.00	-207	1,194	-17.33%	大賣/鉅額交易
2018/07/09	37	352.76	180	352.91	353.50	-143	1,165	-12.27%	大賣/鉅額交易
2018/07/06	266.6	347.72	51	354.86	352.50	215.6	1,152	18.70%	大買/鉅額交易
2018/07/05	113	350.05	308	353.51	342.00	-195	1,127	-17.30%	大買/大賣/鉅額交易
2018/07/04	231.6	387.06	111	386.86	376.50	120.6	1,109	10.87%	大買/大賣/鉅額交易
2018/07/03	139	386.51	165	385.45	371.00	-26	1,098	-2.37%	大買/大賣/
2018/07/02	9	403.50	56	402.16	400.00	-47	1,071	-4.39%
2018/06/29	46.9	430.08	309	409.76	433.50	-262.1	1,053	-24.88%	大賣/鉅額交易
2018/06/28	21	424.38	149.9	425.44	422.50	-128.9	1,027	-12.55%	大賣/鉅額交易
2018/06/27	5	446.00	34	446.09	438.00	-29	1,020	-2.84%
2018/06/26	15	437.83	39	437.24	436.50	-24	1,015	-2.36%
2018/06/25	14	442.75	156	437.99	440.00	-142	1,006	-14.11%	大賣/鉅額交易
2018/06/22	126	417.97	33	420.83	415.00	93	995	9.34%	大買/
2018/06/21	36	438.24	249	437.13	436.00	-213	979	-21.74%	大賣/鉅額交易
2018/06/20	115	446.78	262.5	446.79	438.00	-147.5	951	-15.50%	大買/大賣/鉅額交易
2018/06/19	89	469.67	276	473.94	463.00	-187	930	-20.10%	大賣/鉅額交易
2018/06/15	75	484.77	99	487.91	481.00	-24	915	-2.62%
2018/06/14	23	509.00	91	510.67	503.00	-68	897	-7.58%
2018/06/13	16	520.94	44	527.70	525.00	-28	884	-3.17%
2018/06/12	195	550.21	11	553.18	547.00	184	880	20.89%	大買/鉅額交易
2018/06/11	178	545.84	17	548.53	555.00	161	878	18.32%	大買/鉅額交易
2018/06/08	180	558.73	11.1	561.85	555.00	168.9	875	19.30%	大買/鉅額交易
2018/06/07	309	568.25	34	570.50	565.00	275	874	31.43%	大買/鉅額交易
2018/06/06	280	570.98	6	567.00	576.00	274	885	30.96%	大買/鉅額交易
2018/06/05	15	524.93	27	532.85	524.00	-12	869	-1.38%
2018/06/04	22	536.32	26	536.42	541.00	-4	887	-0.45%
2018/06/01	30	519.97	2	522.00	525.00	28	910	3.08%
2018/05/31	194	513.26	182.5	510.98	515.00	11.5	889	1.29%	大買/大賣/
2018/05/30	19	506.79	74	506.30	502.00	-55	872	-6.30%
2018/05/29	15	525.87	14	526.00	529.00	1	865	0.12%
2018/05/28	4	513.50	24	512.96	512.00	-20	874	-2.29%
2018/05/25	6	510.17	26	510.58	509.00	-20	894	-2.24%
2018/05/24	17	511.82	10	510.10	509.00	7	896	0.78%
2018/05/23	47	532.00	14	530.79	524.00	33	896	3.68%
2018/05/22	46	532.87	23	532.04	533.00	23	904	2.54%
2018/05/21	12	524.25	5	518.60	528.00	7	925	0.76%
2018/05/18	9	514.00	8	517.63	511.00	1	944	0.11%
2018/05/17	0	0.00	24	525.58	519.00	-24	954	-2.52%
2018/05/16	33	530.91	9	533.33	529.00	24	972	2.47%
2018/05/15	6	549.00	72	546.46	533.00	-66	983	-6.71%
2018/05/14	55	545.33	27	544.52	553.00	28	994	2.81%
2018/05/11	33	519.42	59	529.47	513.00	-26	986	-2.63%
2018/05/10	10	518.40	69	514.78	520.00	-59	978	-6.03%
2018/05/09	42	495.32	58.5	495.44	503.00	-16.5	979	-1.68%
2018/05/08	159	488.08	120.5	487.80	485.00	38.5	977	3.94%	大買/大賣/
2018/05/07	195	501.87	10	500.05	500.00	185	966	19.14%	大買/鉅額交易
2018/05/04	90	490.37	104.2	481.70	490.00	-14.2	955	-1.48%	大賣/
2018/05/03	32	498.55	36	492.82	488.00	-4	965	-0.41%
2018/05/02	34	502.57	32	508.41	493.00	2	976	0.20%
2018/04/30	31	521.45	17	522.24	516.00	14	985	1.42%
2018/04/27	96	525.88	47	526.32	530.00	49	992	4.94%
2018/04/26	9	520.11	82	521.11	520.00	-73	992	-7.36%
2018/04/25	16	522.63	50	520.62	515.00	-34	997	-3.41%
2018/04/24	78	520.63	34	523.53	519.00	44	999	4.40%
2018/04/23	8	531.00	16	527.19	532.00	-8	1,005	-0.80%
2018/04/20	33	556.24	8	551.63	551.00	25	1,001	2.50%
2018/04/19	55.4	571.47	40	568.00	562.00	15.4	1,002	1.54%
2018/04/18	26	600.19	3	601.67	597.00	23	1,002	2.29%
2018/04/17	63	593.98	38	593.50	592.00	25	1,009	2.48%
2018/04/16	31	589.32	34	590.03	590.00	-3	1,001	-0.30%
2018/04/13	2	587.00	46	587.35	587.00	-44	1,006	-4.37%
2018/04/12	13	586.54	18	586.28	589.00	-5	1,003	-0.50%
2018/04/11	37	573.89	9	583.67	573.00	28	998	2.80%
2018/04/10	216	567.44	24	572.42	565.00	192	982	19.53%	大買/鉅額交易
2018/04/09	136	540.41	52.3	544.15	548.00	83.7	960	8.71%	大買/
2018/04/03	4	505.75	10	510.40	511.00	-6	931	-0.64%
2018/04/02	8	506.13	14	512.00	513.00	-6	935	-0.64%
2018/03/30	29	511.34	37	512.00	502.00	-8	932	-0.86%
2018/03/29	36	513.68	43	504.69	519.00	-7	926	-0.76%
2018/03/28	4	493.38	65	493.39	493.50	-61	915	-6.66%
2018/03/27	1	493.50	8	491.94	494.00	-7	916	-0.76%
2018/03/26	14	476.75	7	475.86	478.00	7	910	0.77%
2018/03/23	23	476.11	30	475.70	475.50	-7	917	-0.76%
2018/03/22	100	491.24	16	490.13	486.50	84	912	9.21%
2018/03/21	67	493.61	6	487.92	493.00	61	920	6.63%
2018/03/20	3	480.83	129.2	480.66	480.00	-126.2	919	-13.72%	大賣/鉅額交易
2018/03/19	2	487.00	8	493.44	487.00	-6	920	-0.65%
2018/03/16	11	490.55	24	489.54	492.00	-13	923	-1.41%
2018/03/15	9	482.33	22	483.45	481.50	-13	920	-1.41%
2018/03/14	27	485.22	16	483.66	480.50	11	926	1.19%
2018/03/13	70	489.61	23	489.20	486.00	47	933	5.04%
2018/03/12	10	491.45	15	491.77	497.50	-5	955	-0.52%
2018/03/09	3	475.00	103	478.14	475.00	-100	946	-10.57%	大賣/
2018/03/08	74	483.82	104	483.19	480.00	-30	950	-3.16%	大賣/
2018/03/07	21	484.05	247	480.80	480.50	-226	935	-24.16%	大賣/鉅額交易
2018/03/06	16	497.91	64	497.02	499.00	-48	919	-5.22%
2018/03/05	19	512.53	22	520.32	511.00	-3	1,068	-0.28%
2018/03/02	28	523.43	54	524.22	525.00	-26	1,084	-2.40%
2018/03/01	23	536.78	94	532.32	528.00	-71	1,114	-6.37%
2018/02/27	76	535.50	160.2	535.19	535.00	-84.2	1,112	-7.57%	大賣/
2018/02/26	24	520.33	30	519.57	522.00	-6	1,099	-0.55%
2018/02/23	14	511.93	71	510.49	510.00	-57	1,092	-5.22%
2018/02/22	1	502.00	2	508.00	511.00	-1	1,098	-0.09%
2018/02/21	100	503.02	85	500.93	502.00	15	1,102	1.36%
2018/02/12	30	491.55	123	493.17	492.00	-93	1,086	-8.56%	大賣/
2018/02/09	22	470.64	296	470.84	473.00	-274	1,090	-25.12%	大賣/鉅額交易
2018/02/08	54	481.46	157	482.12	488.00	-103	1,083	-9.51%	大賣/鉅額交易
2018/02/07	103	463.17	32	470.72	473.00	71	1,078	6.58%	大買/
2018/02/06	104	448.51	41	449.83	430.00	63	1,086	5.80%	大買/
2018/02/05	58	472.86	65.6	469.69	473.00	-7.6	1,073	-0.71%
2018/02/02	19	478.92	41	478.71	480.00	-22	1,076	-2.04%
2018/02/01	7	470.57	19	469.55	474.00	-12	1,073	-1.12%
2018/01/31	14	459.46	9	464.39	463.00	5	1,069	0.47%
2018/01/30	29	459.33	22	457.66	454.50	7	1,064	0.66%
2018/01/29	7	464.00	32	462.66	461.50	-25	1,053	-2.37%
2018/01/26	208	464.71	115	454.42	479.00	93	1,043	8.91%	大買/大賣/
2018/01/25	37	467.26	115	470.93	457.00	-78	1,013	-7.70%	大賣/
2018/01/24	35	480.80	60	479.02	474.50	-25	1,003	-2.49%
2018/01/23	70.5	488.65	18.9	489.03	498.00	51.6	1,002	5.15%
2018/01/22	35	491.49	12	490.08	492.00	23	1,000	2.30%
2018/01/19	103	498.43	16	498.25	502.00	87	1,018	8.54%	大買/
2018/01/18	108	487.71	8	486.19	486.50	100	1,016	9.83%	大買/
2018/01/17	173	479.38	125	477.76	475.00	48	1,016	4.72%	大買/大賣/
2018/01/16	7	487.43	51	490.98	487.00	-44	1,021	-4.31%
2018/01/15	90	497.57	13	502.15	506.00	77	1,040	7.40%
2018/01/12	24	482.88	2	484.50	480.00	22	1,035	2.12%
2018/01/11	109	489.87	145	484.52	483.00	-36	1,042	-3.45%	大買/大賣/
2018/01/10	39	500.90	12	499.79	498.00	27	1,032	2.62%
2018/01/09	96	504.55	14	507.18	500.00	82	1,037	7.90%
2018/01/08	23	516.22	0	0.00	513.00	23	1,034	2.22%
2018/01/05	33	529.39	5	527.80	524.00	28	1,041	2.69%
2018/01/04	62	529.89	2	530.00	532.00	60	1,057	5.67%
2018/01/03	5	525.20	10	526.30	527.00	-5	1,063	-0.47%
2018/01/02	19	526.89	7	528.00	523.00	12	1,072	1.12%