建大 (2106)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
32.85
漲跌
▼0.30
漲幅
-0.90%
成交量
1,089張
產業
上市橡膠類股▲1.09%
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	37	33.03	53	32.94	32.85	-16	781	-2.05%
2024/04/25	54	33.18	1	33.15	33.15	53	774	6.84%
2024/04/24	111	33.78	9	33.82	33.45	102	774	13.17%	大買/鉅額交易
2024/04/23	90	33.70	14	33.60	33.80	76	779	9.75%
2024/04/22	99	33.67	14	33.54	33.60	85	793	10.71%
2024/04/19	28	33.54	11	33.65	33.70	17	790	2.15%
2024/04/18	108	34.09	4	34.04	34.10	104	772	13.46%	大買/鉅額交易
2024/04/17	303	33.61	4	33.74	33.85	299	756	39.55%	大買/鉅額交易
2024/04/16	150	33.02	15	32.89	32.90	135	740	18.22%	大買/鉅額交易
2024/04/15	129	33.86	1	33.95	34.05	128	714	17.92%	大買/鉅額交易
2024/04/12	53	33.43	0	0.00	33.50	53	696	7.61%
2024/04/11	58	33.09	3	33.13	33.30	55	687	8.00%
2024/04/10	89	33.22	1	32.85	33.25	88	681	12.90%
2024/04/09	228	32.31	12	32.41	32.85	216	664	32.49%	大買/鉅額交易
2024/04/08	52	31.95	4	31.85	31.90	48	631	7.60%
2024/04/03	15	32.05	0	0.00	32.05	15	629	2.38%
2024/04/02	12	31.96	3	32.00	32.05	9	633	1.43%
2024/04/01	37	32.05	2	32.00	32.00	35	629	5.56%
2024/03/29	158	32.21	3	32.15	32.10	155	621	24.94%	大買/鉅額交易
2024/03/28	313	32.19	0	0.00	32.15	313	611	51.17%	大買/鉅額交易
2024/03/27	180	31.61	0	0.00	31.70	180	589	30.54%	大買/鉅額交易
2024/03/26	42	31.22	0	0.00	31.10	42	576	7.29%
2024/03/25	39	31.17	12	31.08	31.20	27	571	4.73%
2024/03/22	68	31.02	0	0.00	31.25	68	575	11.82%
2024/03/21	5.3	31.10	16	31.08	31.10	-10.7	568	-1.88%
2024/03/20	8	31.13	35	30.90	31.15	-27	567	-4.76%
2024/03/19	9	30.95	8	30.90	30.90	1	559	0.18%
2024/03/18	7	30.96	10	30.96	31.00	-3	561	-0.53%
2024/03/15	28	30.71	36	30.71	30.75	-8	548	-1.46%
2024/03/14	1	30.75	34	30.72	30.85	-33	547	-6.02%
2024/03/13	22	30.37	37	30.36	30.50	-15	540	-2.78%
2024/03/12	19	30.26	25	30.24	30.30	-6	533	-1.12%
2024/03/11	1	30.05	10	30.02	30.10	-9	541	-1.66%
2024/03/08	0	0.00	18	29.84	29.95	-18	548	-3.28%
2024/03/07	7	29.99	24	29.90	29.90	-17	556	-3.06%
2024/03/06	20	30.07	3	30.05	30.05	17	559	3.04%
2024/03/05	89	30.01	15	29.99	30.00	74	568	13.01%
2024/03/04	11	30.02	13	29.96	29.95	-2	572	-0.35%
2024/03/01	0	0.00	27	30.02	30.10	-27	589	-4.58%
2024/02/29	0	0.00	35	30.04	30.25	-35	595	-5.88%
2024/02/27	34	29.84	49	29.87	29.80	-15	598	-2.51%
2024/02/26	9	29.97	44	29.94	29.95	-35	595	-5.88%
2024/02/23	0	0.00	14	30.09	30.00	-14	603	-2.32%
2024/02/22	30	30.24	11	30.17	30.25	19	633	3.00%
2024/02/21	50	30.15	14	30.17	30.15	36	656	5.48%
2024/02/20	17	30.19	4	30.35	30.20	13	669	1.94%
2024/02/19	36	30.49	4	30.43	30.50	32	684	4.68%
2024/02/16	94	30.23	0	0.00	30.30	94	725	12.95%
2024/02/15	15	29.98	34	29.98	29.95	-19	724	-2.62%
2024/02/05	6	30.03	26	30.10	30.20	-20	722	-2.77%
2024/02/02	14	30.25	56	30.18	30.20	-42	721	-5.82%
2024/02/01	8	30.00	20	30.10	30.10	-12	714	-1.68%
2024/01/31	1	29.70	28	29.88	29.85	-27	715	-3.78%
2024/01/30	0	0.00	23	29.83	29.70	-23	712	-3.23%
2024/01/29	5	30.08	7	30.03	30.15	-2	710	-0.28%
2024/01/26	13	29.90	39	29.82	29.85	-26	706	-3.68%
2024/01/25	2	29.78	44	29.78	29.80	-42	703	-5.97%
2024/01/24	12	29.75	9	29.70	29.85	3	703	0.43%
2024/01/23	18	29.53	90	29.45	29.40	-72	699	-10.30%
2024/01/22	10	29.62	0	0.00	29.55	10	689	1.45%
2024/01/19	32	29.53	84	29.49	29.60	-52	682	-7.62%
2024/01/18	0	0.00	33	29.47	29.30	-33	673	-4.90%
2024/01/17	47	29.44	80	29.43	29.45	-33	666	-4.95%
2024/01/16	40	29.66	140	29.85	29.60	-100	649	-15.39%	大賣/
2024/01/15	10	30.40	42	30.32	30.25	-32	629	-5.09%
2024/01/12	18	30.31	2	30.35	30.35	16	626	2.55%
2024/01/11	26	30.28	20	30.40	30.30	6	626	0.96%
2024/01/10	19	30.66	9	30.77	30.60	10	655	1.53%
2024/01/09	18	30.84	10	30.99	30.85	8	661	1.21%
2024/01/08	14	31.11	0	0.00	31.00	14	657	2.13%
2024/01/05	33	31.05	7	31.15	31.15	26	652	3.98%
2024/01/04	15	31.11	0	0.00	31.05	15	650	2.30%
2024/01/03	0	0.00	30	31.11	31.30	-30	647	-4.63%
2024/01/02	94	31.04	8	31.00	31.05	86	636	13.51%
2023/12/29	25	30.95	20	30.91	30.90	5	630	0.79%
2023/12/28	68	30.84	5	31.05	31.05	63	627	10.04%
2023/12/27	40	30.93	9	30.91	31.10	31	618	5.01%
2023/12/26	8	30.81	0	0.00	30.85	8	614	1.30%
2023/12/25	0	0.00	4	30.90	30.90	-4	610	-0.65%
2023/12/22	0	0.00	61	31.06	30.85	-61	610	-9.99%
2023/12/21	80	31.07	23	30.98	31.25	57	603	9.45%
2023/12/20	15	30.67	66	30.65	30.75	-51	590	-8.64%
2023/12/19	24	30.53	47	30.57	30.50	-23	581	-3.95%
2023/12/18	26	30.79	32	30.80	30.85	-6	575	-1.04%
2023/12/15	12	31.00	85	30.82	30.75	-73	570	-12.79%
2023/12/14	131	31.03	76	30.96	31.00	55	563	9.76%	大買/
2023/12/13	32	30.65	23	30.73	30.70	9	552	1.63%
2023/12/12	22	30.77	5	30.93	30.90	17	550	3.09%
2023/12/11	2	30.90	6	30.98	30.90	-4	546	-0.73%
2023/12/08	28	31.17	21	31.40	31.20	7	552	1.27%
2023/12/07	3	31.35	9	31.52	31.40	-6	546	-1.10%
2023/12/06	0	0.00	9	31.50	31.70	-9	538	-1.67%
2023/12/05	44	31.15	1	31.35	31.25	43	528	8.13%
2023/12/04	53	31.36	4	31.71	31.10	49	523	9.36%
2023/12/01	95	31.79	1	31.75	31.60	94	514	18.26%
2023/11/30	71	31.70	56	31.69	31.70	15	507	2.95%
2023/11/29	34	31.93	2	32.15	32.00	32	496	6.45%
2023/11/28	280.4	32.09	0	0.00	32.05	280.4	496	56.43%	大買/鉅額交易
2023/11/27	64	31.59	0	0.00	31.45	64	484	13.21%
2023/11/24	82	31.58	0	0.00	31.60	82	482	17.00%
2023/11/23	35	31.71	0	0.00	31.75	35	477	7.33%
2023/11/22	121.6	31.96	1	31.85	31.85	120.6	472	25.52%	大買/鉅額交易
2023/11/21	159.2	32.15	3	32.20	31.90	156.2	464	33.61%	大買/鉅額交易
2023/11/20	54	31.59	52	31.49	31.90	2	435	0.46%
2023/11/17	179	31.23	13	31.22	31.35	166	418	39.71%	大買/鉅額交易
2023/11/16	140	31.17	1	31.10	30.95	139	407	34.11%	大買/鉅額交易
2023/11/15	214	30.34	9	30.13	31.20	205	394	51.96%	大買/鉅額交易
2023/11/14	7	29.82	4	29.65	29.75	3	352	0.85%
2023/11/13	48	29.58	0	0.00	29.60	48	354	13.54%
2023/11/10	1	29.45	3	29.37	29.40	-2	355	-0.56%
2023/11/09	0	0.00	5	29.44	29.50	-5	356	-1.40%
2023/11/08	0	0.00	38	29.43	29.55	-38	364	-10.43%
2023/11/06	8.5	29.38	4	29.33	29.45	4.5	372	1.19%
2023/11/03	0	0.00	25	29.28	29.35	-25	375	-6.66%
2023/11/02	49	29.30	2	29.35	29.35	47	382	12.29%
2023/11/01	0	0.00	54	29.10	29.00	-54	385	-13.99%
2023/10/31	0	0.00	3	29.17	29.20	-3	387	-0.77%
2023/10/30	0	0.00	1	29.10	29.15	-1	397	-0.25%
2023/10/27	0	0.00	8	29.13	29.15	-8	408	-1.96%
2023/10/26	0	0.00	3	29.07	29.10	-3	416	-0.72%
2023/10/25	34.5	29.36	2	29.35	29.35	32.5	420	7.72%
2023/10/24	0	0.00	5	28.99	29.05	-5	421	-1.19%
2023/10/23	0	0.00	3	29.12	29.05	-3	420	-0.71%
2023/10/20	7	29.08	3	29.02	29.15	4	422	0.95%
2023/10/19	33	29.30	9	29.23	29.30	24	432	5.55%
2023/10/18	366	29.53	1,420.7	29.32	29.65	-1,054.7	439	-240.14%	大買/大賣/鉅額交易
2023/10/17	39	29.18	7	29.30	29.20	32	410	7.79%
2023/10/16	0	0.00	178	29.29	29.25	-178	417	-42.62%	大賣/鉅額交易
2023/10/13	0	0.00	43	29.40	29.35	-43	422	-10.17%
2023/10/12	0	0.00	135	29.46	29.55	-135	429	-31.47%	大賣/鉅額交易
2023/10/11	15	29.47	67	29.46	29.70	-52	446	-11.65%
2023/10/06	0	0.00	29	29.34	29.35	-29	464	-6.24%
2023/10/05	0	0.00	7	29.37	29.35	-7	476	-1.47%
2023/10/04	16	29.33	25	29.25	29.25	-9	482	-1.87%
2023/10/03	1	29.40	33	29.43	29.40	-32	485	-6.59%
2023/10/02	0	0.00	17	29.54	29.55	-17	492	-3.45%
2023/09/28	0	0.00	32	29.47	29.45	-32	498	-6.42%
2023/09/27	19	29.47	18	29.51	29.45	1	513	0.19%
2023/09/26	1	29.50	8	29.54	29.50	-7	534	-1.31%
2023/09/22	0	0.00	4	29.83	29.80	-4	543	-0.74%
2023/09/21	0	0.00	4	30.00	29.90	-4	551	-0.73%
2023/09/20	30.1	30.39	0	0.00	30.40	30.1	555	5.41%
2023/09/19	0	0.00	1	30.45	30.45	-1	562	-0.18%
2023/09/18	10	30.23	2	30.30	30.30	8	570	1.40%
2023/09/15	0	0.00	14	30.31	30.40	-14	580	-2.41%
2023/09/14	7	30.47	0	0.00	30.30	7	580	1.21%
2023/09/13	161	30.42	1	30.55	30.45	160	584	27.36%	大買/鉅額交易
2023/09/12	6	29.97	0	0.00	30.00	6	602	1.00%
2023/09/11	37	29.78	0	0.00	29.70	37	605	6.11%
2023/09/08	7	29.67	0	0.00	29.85	7	612	1.14%
2023/09/07	2	29.85	0	0.00	29.75	2	614	0.33%
2023/09/06	26	30.06	0	0.00	30.15	26	616	4.22%
2023/09/05	5	30.11	0	0.00	30.15	5	612	0.82%
2023/09/04	22	30.13	0	0.00	30.10	22	614	3.58%
2023/09/01	39	30.12	0	0.00	30.10	39	614	6.35%
2023/08/31	217	30.09	16	30.15	30.15	201	611	32.88%	大買/鉅額交易
2023/08/30	71	29.89	3	29.85	29.90	68	606	11.21%
2023/08/29	13	29.68	10	29.53	29.60	3	605	0.50%
2023/08/28	0	0.00	2.3	29.30	29.25	-2.3	603	-0.37%
2023/08/25	0	0.00	56	29.44	29.30	-56	608	-9.20%
2023/08/24	0	0.00	13.4	29.60	29.40	-13.4	606	-2.22%
2023/08/23	68	29.47	11	29.46	29.75	57	604	9.42%
2023/08/22	45	29.39	1	29.35	29.40	44	612	7.19%
2023/08/21	89	29.34	10	29.39	29.35	79	610	12.93%
2023/08/18	86	29.43	18	29.39	29.40	68	609	11.15%
2023/08/17	136	29.43	87	29.32	29.50	49	611	8.02%	大買/
2023/08/16	108	29.38	19	29.37	29.50	89	613	14.51%	大買/
2023/08/15	99	29.53	40	29.47	29.65	59	615	9.58%
2023/08/14	42	29.24	1	29.15	29.20	41	625	6.56%
2023/08/11	187	29.76	10	29.72	29.80	177	628	28.15%	大買/鉅額交易
2023/08/10	44	29.47	2	29.50	29.55	42	629	6.68%
2023/08/09	10	29.65	43	29.51	29.45	-33	633	-5.21%
2023/08/08	12	29.63	119	29.61	29.70	-107	639	-16.73%	大賣/鉅額交易
2023/08/07	11	29.66	14	29.61	29.75	-3	667	-0.45%
2023/08/04	1	29.30	9	29.36	29.30	-8	665	-1.20%
2023/08/02	174	29.44	25	29.40	29.35	149	667	22.31%	大買/鉅額交易
2023/08/01	1	29.30	98	29.24	29.35	-97	662	-14.63%
2023/07/31	74	29.61	3	29.52	29.35	71	656	10.82%
2023/07/28	0	0.00	4	29.55	29.55	-4	667	-0.60%
2023/07/27	3	29.25	1	29.45	29.45	2	663	0.30%
2023/07/26	1	29.25	0	0.00	29.20	1	662	0.15%
2023/07/25	2	29.13	24	29.15	29.30	-22	664	-3.31%
2023/07/24	0	0.00	13	29.10	29.05	-13	662	-1.96%
2023/07/21	7	29.41	19	29.38	29.40	-12	654	-1.83%
2023/07/20	13	29.57	5	29.55	29.70	8	650	1.23%
2023/07/19	26	29.70	57	29.59	29.50	-31	640	-4.84%
2023/07/18	21	29.92	36	29.82	29.80	-15	629	-2.38%
2023/07/17	2	29.75	13	29.86	30.05	-11	632	-1.74%
2023/07/14	0	0.00	76	29.77	29.85	-76	629	-12.08%
2023/07/13	1	31.40	119	31.27	31.25	-118	616	-19.14%	大賣/鉅額交易
2023/07/12	0	0.00	11	31.51	31.30	-11	604	-1.82%
2023/07/11	11	31.55	2	31.55	31.55	9	606	1.48%
2023/07/10	1	31.20	13	31.50	31.45	-12	603	-1.99%
2023/07/07	1	31.15	24	31.23	31.25	-23	609	-3.77%
2023/07/06	1	31.55	9	31.45	31.35	-8	605	-1.32%
2023/07/05	0	0.00	21	31.56	31.35	-21	603	-3.48%
2023/07/04	0	0.00	1	31.85	31.60	-1	598	-0.17%
2023/07/03	8	32.20	4	32.23	32.20	4	586	0.68%
2023/06/30	2	32.10	2	32.20	32.10	0	588	0.00%
2023/06/29	2	32.25	1	32.20	32.20	1	586	0.17%
2023/06/28	40	32.22	0	0.00	32.25	40	581	6.87%
2023/06/27	9	32.26	0	0.00	32.25	9	584	1.54%
2023/06/26	8	32.20	0	0.00	32.25	8	596	1.34%
2023/06/21	0	0.00	2	31.98	32.10	-2	673	-0.30%
2023/06/20	0	0.00	9	31.76	31.75	-9	671	-1.34%
2023/06/19	2	31.83	5	31.83	31.80	-3	670	-0.45%
2023/06/16	64	31.97	0	0.00	31.90	64	666	9.60%
2023/06/15	1	31.60	0	0.00	31.60	1	641	0.16%
2023/06/13	2	31.30	0	0.00	31.30	2	646	0.31%
2023/06/09	1	31.20	0	0.00	31.20	1	647	0.15%
2023/06/08	1	31.10	0	0.00	31.00	1	651	0.15%
2023/06/06	1	31.25	0	0.00	31.30	1	658	0.15%
2023/06/05	0	0.00	2	31.20	31.20	-2	660	-0.30%
2023/06/02	0	0.00	47	30.85	31.00	-47	662	-7.09%
2023/06/01	0	0.00	63	30.80	30.70	-63	660	-9.54%
2023/05/31	0	0.00	60	30.80	30.80	-60	663	-9.05%
2023/05/30	5	30.74	16	30.81	30.80	-11	657	-1.67%
2023/05/29	5	30.84	12	30.80	30.75	-7	659	-1.06%
2023/05/26	1	30.90	14	30.81	30.65	-13	662	-1.96%
2023/05/25	5	31.19	11	31.21	31.05	-6	651	-0.92%
2023/05/24	5	31.18	0	0.00	31.30	5	654	0.76%
2023/05/23	3	31.18	28	31.11	31.10	-25	657	-3.80%
2023/05/22	18	31.18	8	30.96	31.20	10	654	1.53%
2023/05/19	14	30.92	2	30.93	30.95	12	650	1.85%
2023/05/18	4	30.64	92	30.65	30.60	-88	655	-13.43%
2023/05/17	2	30.60	4	30.75	30.60	-2	647	-0.31%
2023/05/16	7	30.44	8	30.28	30.40	-1	639	-0.16%
2023/05/15	16	30.13	27	30.12	30.20	-11	635	-1.73%
2023/05/12	21	30.65	11	30.81	30.25	10	631	1.58%
2023/05/11	21	30.65	11	30.81	30.35	10	623	1.60%
2023/05/10	0	0.00	13	31.49	31.45	-13	595	-2.18%
2023/05/09	12	31.73	14	31.71	31.65	-2	596	-0.34%
2023/05/08	5	31.73	14	31.65	31.75	-9	597	-1.51%
2023/05/05	43	31.75	5	31.73	31.65	38	600	6.33%
2023/05/04	9	31.65	12	31.35	31.80	-3	602	-0.50%
2023/05/03	2	31.35	2	31.30	31.40	0	591	0.00%
2023/05/02	3	31.38	1	31.25	31.40	2	598	0.33%
2023/04/28	2	31.25	0	0.00	31.20	2	604	0.33%
2023/04/27	1	31.30	2	31.28	31.30	-1	603	-0.17%
2023/04/26	1	31.20	1	31.10	31.20	0	604	0.00%
2023/04/25	11	31.05	4	31.10	31.15	7	600	1.17%
2023/04/24	0	0.00	5	31.13	31.20	-5	593	-0.84%
2023/04/21	0	0.00	19	30.94	31.20	-19	593	-3.20%
2023/04/20	2	31.00	5	31.30	31.00	-3	588	-0.51%
2023/04/19	0	0.00	9	31.43	31.35	-9	581	-1.55%
2023/04/18	1	31.60	1	31.60	31.40	0	578	0.00%
2023/04/17	1	31.85	60	31.81	31.85	-59	572	-10.31%
2023/04/14	4	31.74	1	31.55	31.70	3	562	0.53%
2023/04/13	0	0.00	1	31.55	31.45	-1	552	-0.18%
2023/04/12	26	31.75	1	31.70	31.70	25	549	4.55%
2023/04/11	4	31.45	0	0.00	31.45	4	540	0.74%
2023/04/10	5	31.42	3	31.45	31.45	2	540	0.37%
2023/04/06	5	31.40	4	31.28	31.20	1	525	0.19%
2023/03/31	3	31.40	1	31.40	31.40	2	517	0.39%
2023/03/30	1	31.30	2	31.25	31.25	-1	511	-0.20%
2023/03/29	1	31.20	3	31.45	31.45	-2	511	-0.39%
2023/03/28	0	0.00	11	31.25	31.25	-11	518	-2.12%
2023/03/27	33	31.72	0	0.00	31.50	33	514	6.41%
2023/03/24	1	31.85	7	31.26	31.85	-6	503	-1.19%
2023/03/23	0	0.00	1	30.55	30.70	-1	419	-0.24%
2023/03/22	2	30.68	15	30.65	30.80	-13	416	-3.12%
2023/03/21	0	0.00	14	30.38	30.70	-14	427	-3.28%
2023/03/20	0	0.00	11	30.35	30.35	-11	428	-2.57%
2023/03/17	9	30.40	15	30.66	30.40	-6	426	-1.41%
2023/03/16	0	0.00	39	30.72	30.60	-39	424	-9.19%
2023/03/15	0	0.00	51	30.86	30.80	-51	423	-12.04%
2023/03/14	1	31.00	21	30.90	30.90	-20	427	-4.68%
2023/03/13	0	0.00	67	30.94	31.15	-67	432	-15.50%
2023/03/10	0	0.00	10	30.99	30.95	-10	438	-2.28%
2023/03/09	11	31.23	8	31.13	31.10	3	441	0.68%
2023/03/08	6	31.41	8	31.28	31.40	-2	444	-0.45%
2023/03/07	24	31.42	38	31.35	31.40	-14	441	-3.17%
2023/03/06	17	31.27	67	31.27	31.40	-50	438	-11.40%
2023/03/03	7	31.14	0	0.00	31.10	7	441	1.59%
2023/03/02	10	31.10	7	31.07	31.10	3	444	0.67%
2023/03/01	0	0.00	14	31.11	31.00	-14	444	-3.15%
2023/02/24	9	31.49	8	31.11	31.05	1	443	0.23%
2023/02/23	24	31.42	23	31.38	31.35	1	440	0.23%
2023/02/22	27	31.20	19	31.18	31.35	8	438	1.82%
2023/02/21	24	31.59	22	31.58	31.50	2	433	0.46%
2023/02/20	6	31.62	4	31.60	31.60	2	439	0.46%
2023/02/17	0	0.00	1	31.70	31.55	-1	441	-0.23%
2023/02/16	11	31.75	10	31.74	31.85	1	445	0.22%
2023/02/15	1	31.30	1	31.30	31.40	0	451	0.00%
2023/02/14	12	31.23	12	31.21	31.20	0	453	0.00%
2023/02/10	0	0.00	17	31.09	31.25	-17	454	-3.74%
2023/02/09	3	31.25	39	31.21	31.15	-36	458	-7.85%
2023/02/08	1	31.35	9	31.27	31.20	-8	458	-1.74%
2023/02/07	1	31.35	1	31.35	31.30	0	453	0.00%
2023/02/06	13	31.44	11	31.26	31.30	2	450	0.44%
2023/02/03	1	31.15	7	31.06	31.30	-6	447	-1.34%
2023/02/02	0	0.00	5	31.15	31.15	-5	445	-1.12%
2023/02/01	0	0.00	22	30.96	31.00	-22	443	-4.96%
2023/01/31	0	0.00	78	30.93	30.95	-78	445	-17.53%
2023/01/30	1	30.85	93	30.66	30.80	-92	443	-20.76%
2023/01/17	10	30.54	39	30.45	30.55	-29	441	-6.56%
2023/01/16	2	30.55	22	30.51	30.45	-20	442	-4.52%
2023/01/13	6	30.69	10	30.54	30.50	-4	448	-0.89%
2023/01/12	8	30.66	11	30.66	30.65	-3	465	-0.64%
2023/01/11	10	30.70	9	30.70	30.60	1	471	0.21%
2023/01/10	22	30.79	15	30.74	30.70	7	475	1.47%
2023/01/09	52	30.90	16	30.83	30.80	36	480	7.50%
2023/01/06	23	30.73	29	30.74	30.75	-6	481	-1.25%
2023/01/05	15	30.53	6	30.58	30.60	9	495	1.82%
2023/01/04	3	30.42	10	30.41	30.40	-7	500	-1.40%
2023/01/03	1	30.35	3	30.30	30.30	-2	516	-0.39%
2022/12/30	0	0.00	7	30.30	30.30	-7	521	-1.34%
2022/12/29	0	0.00	55	30.07	30.20	-55	527	-10.43%
2022/12/28	1	30.25	52	30.20	30.15	-51	534	-9.54%
2022/12/27	3	30.37	10	30.35	30.35	-7	535	-1.31%
2022/12/26	3	30.22	0	0.00	30.20	3	542	0.55%
2022/12/23	1	30.05	18	30.06	30.15	-17	556	-3.05%
2022/12/22	4	30.20	31	30.17	30.15	-27	566	-4.77%
2022/12/21	0	0.00	9	30.07	30.15	-9	589	-1.53%
2022/12/20	0	0.00	114	30.08	29.95	-114	613	-18.58%	大賣/鉅額交易
2022/12/19	1	30.25	45	30.20	30.15	-44	632	-6.95%
2022/12/16	1	30.35	106	30.29	30.25	-105	659	-15.92%	大賣/鉅額交易
2022/12/15	3	30.50	63	30.51	30.50	-60	683	-8.77%
2022/12/14	0	0.00	30	30.51	30.45	-30	736	-4.07%
2022/12/13	1	30.35	39	30.39	30.35	-38	765	-4.96%
2022/12/12	1	30.55	56	30.55	30.55	-55	774	-7.10%
2022/12/09	4	30.81	61	30.74	30.95	-57	817	-6.97%
2022/12/08	3	30.65	265	30.58	30.50	-262	871	-30.05%	大賣/鉅額交易
2022/12/07	4	30.96	39	30.93	30.75	-35	903	-3.88%
2022/12/06	0	0.00	154	31.43	31.10	-154	904	-17.02%	大賣/鉅額交易
2022/12/05	0	0.00	26	31.89	31.85	-26	901	-2.89%
2022/12/02	0	0.00	18	31.77	31.85	-18	899	-2.00%
2022/12/01	43	31.52	26	31.57	31.40	17	906	1.88%
2022/11/30	8	31.36	0	0.00	31.30	8	902	0.89%
2022/11/29	1	31.30	47	31.17	31.30	-46	908	-5.06%
2022/11/28	0	0.00	17	31.06	31.10	-17	925	-1.84%
2022/11/25	3	31.27	20	31.26	31.30	-17	937	-1.81%
2022/11/24	27	31.18	6	31.35	31.35	21	953	2.20%
2022/11/23	6	30.88	12	30.82	30.90	-6	954	-0.63%
2022/11/22	11	30.65	17	30.65	30.60	-6	973	-0.62%
2022/11/21	1	30.70	15	30.69	30.75	-14	982	-1.42%
2022/11/18	1	30.70	21	30.69	30.65	-20	991	-2.02%
2022/11/17	1	30.70	38	30.68	30.70	-37	1,000	-3.70%
2022/11/16	1	31.00	52	30.67	30.55	-51	1,011	-5.04%
2022/11/15	1	30.95	40	30.97	31.00	-39	1,013	-3.85%
2022/11/14	9	30.79	64	30.95	31.00	-55	1,034	-5.32%
2022/11/11	8	30.58	104	30.46	30.25	-96	1,044	-9.19%	大賣/
2022/11/10	0	0.00	91	30.59	30.60	-91	1,052	-8.65%
2022/11/09	3	31.10	60	31.01	31.00	-57	1,082	-5.27%
2022/11/08	2	31.15	34	30.98	31.00	-32	1,144	-2.80%
2022/11/07	1	30.85	24	30.78	30.85	-23	1,208	-1.90%
2022/11/04	5	30.56	28	30.49	30.55	-23	1,284	-1.79%
2022/11/03	2	30.38	34	30.39	30.40	-32	1,295	-2.47%
2022/11/02	2	30.60	29	30.69	30.60	-27	1,309	-2.06%
2022/11/01	24	30.65	1	30.65	30.65	23	1,318	1.74%
2022/10/31	264	30.48	17	30.49	30.55	247	1,329	18.57%	大買/鉅額交易
2022/10/28	2	30.20	40	30.28	30.20	-38	1,367	-2.78%
2022/10/27	9	30.50	29	30.47	30.55	-20	1,393	-1.44%
2022/10/26	10	30.29	48	30.16	30.20	-38	1,411	-2.69%
2022/10/25	9	30.11	52	30.14	30.15	-43	1,427	-3.01%
2022/10/24	13	30.40	43	30.40	30.30	-30	1,460	-2.05%
2022/10/21	28	30.05	19	30.02	30.00	9	1,474	0.61%
2022/10/20	9	30.18	151	30.15	30.20	-142	1,506	-9.42%	大賣/鉅額交易
2022/10/19	1	30.95	51	30.79	30.80	-50	1,529	-3.27%
2022/10/18	1	30.70	47	30.57	30.70	-46	1,564	-2.94%
2022/10/17	4	30.51	37	30.32	30.55	-33	1,590	-2.07%
2022/10/14	5	30.89	153	30.84	30.80	-148	1,617	-9.15%	大賣/鉅額交易
2022/10/13	0	0.00	56	30.85	30.45	-56	1,684	-3.32%
2022/10/12	0	0.00	47	31.13	31.10	-47	1,717	-2.74%
2022/10/11	9	31.06	107	30.99	31.10	-98	1,782	-5.50%	大賣/
2022/10/07	3	32.07	100	31.94	31.80	-97	1,909	-5.08%
2022/10/06	0	0.00	98	32.23	32.35	-98	1,944	-5.04%
2022/10/05	44.6	32.37	196	32.34	32.25	-151.4	2,002	-7.56%	大賣/鉅額交易
2022/10/04	0	0.00	103	32.13	32.30	-103	2,045	-5.03%	大賣/鉅額交易
2022/10/03	4	31.79	65	31.78	31.75	-61	2,079	-2.93%
2022/09/30	18	31.95	259	31.78	31.95	-241	2,115	-11.39%	大賣/鉅額交易
2022/09/29	20	32.23	115	32.01	32.30	-95	2,154	-4.41%	大賣/
2022/09/28	124	31.74	74	32.08	31.70	50	2,193	2.28%	大買/
2022/09/27	103	32.60	29	32.40	32.70	74	2,359	3.14%	大買/
2022/09/26	160	32.75	59	32.80	32.45	101	2,399	4.21%	大買/鉅額交易
2022/09/23	124	34.29	12	34.35	33.90	112	2,504	4.47%	大買/鉅額交易
2022/09/22	157	35.06	0	0.00	35.00	157	2,608	6.02%	大買/鉅額交易
2022/09/21	219	35.83	4	36.13	35.65	215	2,658	8.09%	大買/鉅額交易
2022/09/20	145	35.90	5	35.81	36.05	140	2,711	5.16%	大買/鉅額交易
2022/09/19	135	35.48	2	35.50	35.55	133	2,708	4.91%	大買/鉅額交易
2022/09/16	232	35.58	26	35.26	35.60	206	2,706	7.61%	大買/鉅額交易
2022/09/15	27	35.18	11	34.61	35.10	16	2,678	0.60%
2022/09/14	37	33.92	49	33.53	34.15	-12	2,625	-0.46%
2022/09/13	20	33.46	29	33.41	33.55	-9	2,599	-0.35%
2022/09/12	15	32.99	44	32.92	33.05	-29	2,596	-1.12%
2022/09/08	3	32.80	29	32.83	32.90	-26	2,603	-1.00%
2022/09/07	54	32.19	72	32.39	32.15	-18	2,600	-0.69%
2022/09/06	0	0.00	52	33.08	32.95	-52	2,595	-2.00%
2022/09/05	1	33.25	35	33.27	33.25	-34	2,592	-1.31%
2022/09/02	71	34.42	104	34.34	34.25	-33	2,587	-1.28%	大賣/
2022/09/01	2	34.45	224	34.33	34.25	-222	2,567	-8.65%	大賣/鉅額交易
2022/08/31	41	34.59	225	34.54	34.85	-184	2,552	-7.21%	大賣/鉅額交易
2022/08/30	4	34.21	81	34.16	34.35	-77	2,534	-3.04%
2022/08/29	19	33.77	131	33.78	33.75	-112	2,524	-4.44%	大賣/鉅額交易
2022/08/26	0	0.00	165	34.52	34.50	-165	2,504	-6.59%	大賣/鉅額交易
2022/08/25	14	34.26	195	34.27	34.25	-181	2,496	-7.25%	大賣/鉅額交易
2022/08/24	3	34.15	95	34.15	34.15	-92	2,494	-3.69%
2022/08/23	18	33.93	40	33.92	33.95	-22	2,491	-0.88%
2022/08/22	8	33.94	51	34.02	33.90	-43	2,481	-1.73%
2022/08/19	34	34.50	26	34.60	34.40	8	2,468	0.32%
2022/08/18	16	34.99	195	34.92	34.90	-179	2,444	-7.32%	大賣/鉅額交易
2022/08/17	99	34.98	210	34.99	34.95	-111	2,428	-4.57%	大賣/鉅額交易
2022/08/16	127	34.74	65	34.71	34.85	62	2,406	2.58%	大買/
2022/08/15	510	34.76	25	35.03	35.00	485	2,372	20.44%	大買/鉅額交易
2022/08/12	316	35.29	2	36.20	35.15	314	2,317	13.55%	大買/鉅額交易
2022/08/11	68	35.94	64	36.57	35.95	4	2,258	0.18%
2022/08/10	67	38.09	12	38.08	38.15	55	2,187	2.51%
2022/08/09	99	38.01	10	38.15	38.15	89	2,183	4.08%
2022/08/08	91	37.69	1	37.95	37.95	90	2,187	4.11%
2022/08/05	83	37.64	0	0.00	37.60	83	2,188	3.79%
2022/08/04	249	37.09	1	36.65	37.35	248	2,192	11.31%	大買/鉅額交易
2022/08/03	121	37.96	1	38.00	38.00	120	2,154	5.57%	大買/鉅額交易
2022/08/02	216	38.23	21	38.56	38.60	195	2,135	9.13%	大買/鉅額交易
2022/08/01	101	38.59	7	38.56	38.50	94	2,131	4.41%	大買/
2022/07/29	147	37.95	32	38.43	38.50	115	2,114	5.44%	大買/鉅額交易
2022/07/28	155	37.66	3	37.78	37.75	152	2,078	7.31%	大買/鉅額交易
2022/07/27	343	37.64	0	0.00	37.80	343	2,063	16.62%	大買/鉅額交易
2022/07/26	151	37.36	79	37.44	37.40	72	2,027	3.55%	大買/
2022/07/25	267	37.02	36	37.03	37.10	231	1,999	11.55%	大買/鉅額交易
2022/07/22	142	36.01	0	0.00	36.10	142	1,965	7.22%	大買/鉅額交易
2022/07/21	247	36.44	7	36.56	36.65	240	1,948	12.32%	大買/鉅額交易
2022/07/20	277	36.74	29	36.65	36.60	248	1,922	12.90%	大買/鉅額交易
2022/07/19	237	37.37	20	37.46	37.30	217	1,869	11.61%	大買/鉅額交易
2022/07/18	80	37.03	52	36.82	37.00	28	1,838	1.52%
2022/07/15	695	36.15	24	36.32	36.50	671	1,791	37.45%	大買/鉅額交易
2022/07/14	52	35.39	245	35.38	35.45	-193	1,698	-11.36%	大賣/鉅額交易
2022/07/13	210	35.07	15	35.17	35.25	195	1,669	11.68%	大買/鉅額交易
2022/07/12	283	34.23	2	34.20	34.25	281	1,615	17.40%	大買/鉅額交易
2022/07/11	119	33.63	190	33.69	33.55	-71	1,573	-4.51%	大買/大賣/
2022/07/08	50	34.36	17	34.16	34.30	33	1,550	2.13%
2022/07/07	51	34.39	4	34.54	34.50	47	1,515	3.10%
2022/07/06	30	34.29	31	34.41	34.50	-1	1,469	-0.07%
2022/07/05	326	34.84	117	34.89	34.65	209	1,439	14.52%	大買/大賣/鉅額交易
2022/07/04	96	33.22	118	33.24	33.40	-22	1,250	-1.76%	大賣/
2022/07/01	117	33.03	700	33.12	32.85	-583	1,206	-48.32%	大買/大賣/鉅額交易
2022/06/30	754	33.92	56	34.60	34.60	698	1,082	64.47%	大買/鉅額交易
2022/06/29	553	33.78	5	33.59	33.20	548	956	57.30%	大買/鉅額交易
2022/06/28	245	33.04	0	0.00	33.55	245	893	27.41%	大買/鉅額交易
2022/06/27	101	32.33	29	32.41	32.25	72	809	8.89%	大買/
2022/06/24	38	31.87	0	0.00	32.00	38	797	4.77%
2022/06/23	53	31.50	2	31.45	31.55	51	803	6.35%
2022/06/22	43	31.08	0	0.00	31.10	43	811	5.30%
2022/06/21	53	31.02	19	31.25	31.35	34	866	3.92%
2022/06/20	3	30.58	27	30.65	30.90	-24	886	-2.71%
2022/06/17	35	30.58	0	0.00	30.50	35	918	3.81%
2022/06/16	29	31.13	2	30.93	30.95	27	999	2.70%
2022/06/15	12	31.05	233	31.17	31.10	-221	1,048	-21.08%	大賣/鉅額交易
2022/06/14	6	30.81	31	30.59	30.85	-25	1,057	-2.36%
2022/06/13	24	30.68	23	30.59	30.75	1	1,067	0.09%
2022/06/10	6	31.02	32	30.94	31.00	-26	1,072	-2.42%
2022/06/09	0	0.00	19	30.98	31.10	-19	1,094	-1.74%
2022/06/08	7	30.97	11	30.95	30.95	-4	1,097	-0.36%
2022/06/07	1	31.00	16	30.94	30.95	-15	1,095	-1.37%
2022/06/06	0	0.00	5	30.95	31.00	-5	1,101	-0.45%
2022/06/02	22	31.22	5	31.26	31.05	17	1,118	1.52%
2022/06/01	154	31.26	0	0.00	31.25	154	1,137	13.54%	大買/鉅額交易
2022/05/31	65	31.10	0	0.00	31.05	65	1,134	5.73%
2022/05/30	102	31.12	7	31.08	31.15	95	1,131	8.40%	大買/
2022/05/27	23	30.98	0	0.00	30.90	23	1,129	2.04%
2022/05/25	11	30.93	3	30.75	30.75	8	1,138	0.70%
2022/05/24	0	0.00	5	30.64	30.60	-5	1,158	-0.43%
2022/05/23	19	31.17	6	31.12	31.15	13	1,162	1.12%
2022/05/20	33	31.12	1	31.15	31.20	32	1,171	2.73%
2022/05/19	0	0.00	22	30.53	30.90	-22	1,162	-1.89%
2022/05/18	1	30.90	70	30.71	30.90	-69	1,157	-5.96%
2022/05/17	46	30.40	4	30.64	30.75	42	1,154	3.64%
2022/05/16	14	29.82	23	30.01	30.15	-9	1,149	-0.78%
2022/05/13	70	30.19	8	30.16	30.10	62	1,133	5.47%
2022/05/12	2	29.90	20	29.96	29.90	-18	1,132	-1.59%
2022/05/11	4	30.29	19	30.26	30.25	-15	1,117	-1.34%
2022/05/10	2	30.48	22	30.22	30.60	-20	1,115	-1.79%
2022/05/09	25	30.60	34	30.99	30.60	-9	1,112	-0.81%
2022/05/06	19	31.44	11	31.35	31.60	8	1,103	0.72%
2022/05/05	3	31.73	4	31.61	31.70	-1	1,115	-0.09%
2022/05/04	2	31.63	30	31.61	31.65	-28	1,117	-2.51%
2022/05/03	5	31.59	24	31.62	31.65	-19	1,128	-1.68%
2022/04/29	42	31.82	16	31.98	31.55	26	1,132	2.30%
2022/04/28	9	31.83	32	31.68	31.85	-23	1,129	-2.04%
2022/04/27	6	31.38	36	31.37	31.40	-30	1,126	-2.66%
2022/04/26	17	32.01	28	32.05	32.10	-11	1,125	-0.98%
2022/04/25	29	32.02	37	32.12	31.90	-8	1,129	-0.71%
2022/04/22	142	32.81	15	32.60	32.80	127	1,115	11.38%	大買/鉅額交易
2022/04/21	10	32.65	26	32.68	32.80	-16	1,105	-1.45%
2022/04/20	165	32.93	0	0.00	32.95	165	1,085	15.19%	大買/鉅額交易
2022/04/19	19	32.27	1	32.35	32.35	18	1,044	1.72%
2022/04/18	0	0.00	12	32.06	32.10	-12	1,035	-1.16%
2022/04/15	0	0.00	10	31.94	31.95	-10	1,028	-0.97%
2022/04/14	9	32.25	0	0.00	32.25	9	1,025	0.88%
2022/04/13	0	0.00	65	31.79	31.90	-65	1,022	-6.35%
2022/04/12	0	0.00	13	31.52	31.75	-13	1,023	-1.27%
2022/04/11	0	0.00	60	31.40	31.10	-60	1,022	-5.87%
2022/04/08	1	31.95	42	31.88	31.95	-41	1,008	-4.06%
2022/04/07	0	0.00	34	32.01	31.85	-34	1,020	-3.33%
2022/04/06	3	32.37	55	32.14	32.40	-52	1,007	-5.16%
2022/04/01	1	32.25	19	31.81	32.25	-18	1,013	-1.78%
2022/03/31	9	32.03	0	0.00	32.10	9	1,032	0.87%
2022/03/30	31	32.37	1	32.40	32.40	30	1,021	2.94%
2022/03/29	1	31.95	23	32.14	32.15	-22	1,002	-2.20%
2022/03/28	0	0.00	24	31.56	32.20	-24	989	-2.42%
2022/03/25	18	31.36	20	31.35	31.40	-2	971	-0.21%
2022/03/24	7	31.66	122	31.59	31.75	-115	952	-12.07%	大賣/鉅額交易
2022/03/23	52	32.60	10	32.58	32.65	42	900	4.66%
2022/03/22	10	32.90	12	32.97	32.95	-2	887	-0.23%
2022/03/21	64	33.04	7	32.98	33.30	57	861	6.61%
2022/03/18	382	31.93	3	32.00	32.00	379	792	47.85%	大買/鉅額交易
2022/03/17	31	31.00	0	0.00	31.10	31	747	4.14%
2022/03/15	1	30.90	54	30.69	30.90	-53	791	-6.70%
2022/03/14	8	30.72	5	30.82	30.85	3	790	0.38%
2022/03/11	0	0.00	8	30.19	30.15	-8	776	-1.03%
2022/03/10	0	0.00	2	30.25	30.30	-2	782	-0.26%
2022/03/09	0	0.00	59	30.03	30.10	-59	788	-7.48%
2022/03/08	0	0.00	51	29.81	29.75	-51	793	-6.43%
2022/03/07	1	30.00	41	29.95	29.85	-40	788	-5.07%
2022/03/04	9	30.19	9	30.16	30.20	0	780	0.00%
2022/03/03	12	30.25	2	30.23	30.20	10	794	1.26%
2022/03/02	1	30.20	1	30.20	30.20	0	804	0.00%
2022/03/01	15	30.42	6	30.37	30.30	9	811	1.11%
2022/02/25	0	0.00	4	30.05	30.05	-4	812	-0.49%
2022/02/23	5	30.28	1	30.25	30.25	4	820	0.49%
2022/02/22	2	30.40	28	30.31	30.30	-26	825	-3.15%
2022/02/21	1	30.70	0	0.00	30.70	1	830	0.12%
2022/02/18	30	30.57	2	30.55	30.55	28	850	3.29%
2022/02/17	4	30.63	2	30.60	30.60	2	857	0.23%
2022/02/16	10	30.40	0	0.00	30.55	10	859	1.16%
2022/02/15	7	30.24	6	30.20	30.20	1	872	0.11%
2022/02/14	5	30.30	10	30.23	30.20	-5	883	-0.57%
2022/02/11	34	30.73	1	30.75	30.75	33	879	3.75%
2022/02/10	38	30.71	10	30.74	30.75	28	886	3.16%
2022/02/09	18	30.76	0	0.00	30.80	18	895	2.01%
2022/02/08	0	0.00	2	30.73	30.65	-2	904	-0.22%
2022/02/07	125	30.35	19.9	30.32	30.45	105.1	900	11.67%	大買/鉅額交易
2022/01/25	0	0.00	1	29.90	29.90	-1	892	-0.11%
2022/01/24	1	30.05	0	0.00	30.05	1	892	0.11%
2022/01/21	0	0.00	2	30.20	30.20	-2	900	-0.22%
2022/01/20	1	30.25	0	0.00	30.40	1	904	0.11%
2022/01/19	0	0.00	14	30.27	30.20	-14	909	-1.54%
2022/01/18	62	30.34	5	30.32	30.35	57	907	6.28%
2022/01/17	8	30.22	9	30.21	30.30	-1	900	-0.11%
2022/01/14	11	30.36	7	30.29	30.30	4	905	0.44%
2022/01/13	1	30.40	0	0.00	30.40	1	914	0.11%
2022/01/12	16	30.41	0	0.00	30.45	16	916	1.75%
2022/01/11	8	30.49	40	30.48	30.45	-32	920	-3.48%
2022/01/10	9	30.45	5	30.65	30.65	4	920	0.43%
2022/01/07	11	30.45	2	30.60	30.45	9	930	0.97%
2022/01/06	0	0.00	1	30.50	30.70	-1	928	-0.11%
2022/01/05	0	0.00	48	30.78	30.75	-48	930	-5.16%
2022/01/04	3	30.85	3	30.85	30.90	0	934	0.00%
2022/01/03	0	0.00	4	30.90	30.90	-4	931	-0.43%
2021/12/30	13	31.06	15	31.00	31.10	-2	932	-0.21%
2021/12/29	7	30.96	1	31.00	31.00	6	936	0.64%
2021/12/28	1	31.00	0	0.00	31.00	1	945	0.11%
2021/12/27	1	31.05	0	0.00	31.05	1	951	0.11%
2021/12/24	0	0.00	1	30.55	30.55	-1	959	-0.10%
2021/12/23	25	30.30	0	0.00	30.45	25	962	2.60%
2021/12/21	5	30.21	20	30.08	30.40	-15	976	-1.54%
2021/12/20	1	30.20	99	30.16	30.20	-98	983	-9.97%
2021/12/17	12	30.45	12	30.23	30.45	0	986	0.00%
2021/12/16	15	30.10	0	0.00	30.10	15	995	1.51%
2021/12/15	18	30.16	80	30.19	30.20	-62	1,002	-6.18%
2021/12/14	6	30.47	6	30.75	30.30	0	1,002	0.00%
2021/12/13	0	0.00	9	30.91	30.95	-9	982	-0.92%
2021/12/10	1	31.05	5	30.93	31.05	-4	982	-0.41%
2021/12/09	3	31.02	39	31.01	31.30	-36	975	-3.69%
2021/12/08	42	30.31	15	30.33	30.45	27	919	2.94%
2021/12/07	1	30.20	49	30.14	30.20	-48	914	-5.25%
2021/12/06	2	30.28	57	30.23	30.30	-55	919	-5.98%
2021/12/03	38	29.93	40	29.88	30.00	-2	933	-0.21%
2021/12/02	2	29.68	20	29.67	29.70	-18	937	-1.92%
2021/12/01	0	0.00	255	29.51	29.85	-255	943	-27.04%	大賣/鉅額交易
2021/11/30	17	29.62	2	29.88	29.55	15	948	1.58%
2021/11/29	12	29.77	0	0.00	29.70	12	947	1.27%
2021/11/26	0	0.00	53	30.07	30.00	-53	951	-5.57%
2021/11/25	1	30.15	19	30.27	30.15	-18	972	-1.85%
2021/11/24	14	30.24	8	30.29	30.25	6	981	0.61%
2021/11/23	0	0.00	73	30.18	30.05	-73	991	-7.37%
2021/11/22	0	0.00	211	30.11	30.30	-211	1,006	-20.97%	大賣/鉅額交易
2021/11/19	2	30.35	12	30.23	30.20	-10	1,054	-0.95%
2021/11/18	0	0.00	4	30.25	30.30	-4	1,072	-0.37%
2021/11/17	3	30.33	44	30.21	30.25	-41	1,091	-3.75%
2021/11/16	1	30.35	2	30.40	30.35	-1	1,104	-0.09%
2021/11/15	0	0.00	4	30.33	30.35	-4	1,125	-0.36%
2021/11/12	0	0.00	5	30.36	30.35	-5	1,135	-0.44%
2021/11/11	6	30.64	1	30.65	30.50	5	1,149	0.44%
2021/11/10	0	0.00	1	30.95	31.00	-1	1,164	-0.09%
2021/11/09	8	30.79	0	0.00	30.95	8	1,171	0.68%
2021/11/08	1	30.75	0	0.00	30.75	1	1,174	0.09%
2021/11/05	4	30.41	0	0.00	30.55	4	1,168	0.34%
2021/11/04	9	30.76	0	0.00	30.55	9	1,164	0.77%
2021/11/03	1	30.55	7	30.61	30.55	-6	1,158	-0.52%
2021/11/02	11	30.72	0	0.00	30.45	11	1,170	0.94%
2021/11/01	4	30.50	0	0.00	30.50	4	1,170	0.34%
2021/10/29	1	30.60	3	30.63	30.60	-2	1,165	-0.17%
2021/10/28	18	31.07	5	30.93	30.95	13	1,158	1.12%
2021/10/27	50	31.13	3	31.10	31.15	47	1,155	4.07%
2021/10/26	11	31.46	9	31.46	31.35	2	1,150	0.17%
2021/10/25	8	31.30	18	31.27	31.30	-10	1,144	-0.87%
2021/10/22	8	31.15	15	31.20	31.25	-7	1,146	-0.61%
2021/10/21	25	31.56	36	31.53	31.25	-11	1,142	-0.96%
2021/10/20	23	31.25	85	31.25	31.20	-62	1,151	-5.39%
2021/10/19	66	31.42	26	31.46	31.35	40	1,151	3.48%
2021/10/18	18	31.26	7	31.28	31.30	11	1,147	0.96%
2021/10/15	39	31.05	42	31.07	31.25	-3	1,154	-0.26%
2021/10/14	17	30.70	41	30.65	30.80	-24	1,164	-2.06%
2021/10/13	33	30.22	12	30.09	30.25	21	1,172	1.79%
2021/10/12	7	30.19	17	30.17	30.05	-10	1,170	-0.85%
2021/10/08	1	30.70	0	0.00	30.70	1	1,167	0.09%
2021/10/07	12	30.66	0	0.00	30.70	12	1,187	1.01%
2021/10/06	2	30.20	57	30.23	30.10	-55	1,197	-4.59%
2021/10/05	2	30.18	198	30.07	30.20	-196	1,190	-16.46%	大賣/鉅額交易
2021/10/04	1	30.40	220	30.61	30.35	-219	1,193	-18.34%	大賣/鉅額交易
2021/10/01	0	0.00	273	31.37	31.10	-273	1,188	-22.96%	大賣/鉅額交易
2021/09/30	12	32.22	10	32.11	32.25	2	1,167	0.17%
2021/09/29	2	31.65	33	31.76	31.65	-31	1,161	-2.67%
2021/09/28	6	32.00	92	32.03	32.05	-86	1,153	-7.45%
2021/09/27	5	31.86	2	31.83	32.00	3	1,152	0.26%
2021/09/24	0	0.00	13	31.14	31.10	-13	1,151	-1.13%
2021/09/23	2	31.05	33	31.07	31.00	-31	1,147	-2.70%
2021/09/22	0	0.00	91	31.36	31.20	-91	1,148	-7.92%
2021/09/17	138	32.30	68.4	32.24	32.30	69.6	1,131	6.15%	大買/
2021/09/16	8	32.16	11	32.20	32.15	-3	1,131	-0.27%
2021/09/15	61	32.28	76	32.08	32.05	-15	1,143	-1.31%
2021/09/14	67	32.45	58	32.33	32.45	9	1,162	0.77%
2021/09/13	8	32.11	22	31.93	32.20	-14	1,165	-1.20%
2021/09/10	58	31.98	56	31.89	31.90	2	1,175	0.17%
2021/09/09	3	31.93	33	31.48	31.90	-30	1,185	-2.53%
2021/09/08	26	31.76	50	32.03	31.70	-24	1,185	-2.02%
2021/09/07	2	32.50	73	32.67	32.55	-71	1,172	-6.06%
2021/09/06	25	32.88	61	32.86	32.75	-36	1,168	-3.08%
2021/09/03	76	33.15	19	32.79	33.25	57	1,155	4.93%
2021/09/02	3	32.70	91	32.79	32.60	-88	1,142	-7.70%
2021/09/01	16	33.14	20	33.19	33.00	-4	1,132	-0.35%
2021/08/31	37	33.16	21	32.87	33.30	16	1,117	1.43%
2021/08/30	35	32.49	26	32.44	32.40	9	1,103	0.82%
2021/08/27	33	32.36	49	32.35	32.50	-16	1,092	-1.46%
2021/08/26	18	32.10	97	32.13	32.00	-79	1,081	-7.31%
2021/08/25	15	33.08	150	32.92	33.05	-135	1,074	-12.56%	大賣/鉅額交易
2021/08/24	32	33.18	235	33.14	33.15	-203	1,018	-19.93%	大賣/鉅額交易
2021/08/23	17	33.36	25	33.16	33.35	-8	1,000	-0.80%
2021/08/20	29	32.53	36	32.66	32.60	-7	986	-0.71%
2021/08/19	28	33.08	111	33.05	32.85	-83	970	-8.55%	大賣/
2021/08/18	11	33.18	39	33.11	33.65	-28	961	-2.91%
2021/08/17	6	33.58	226	33.33	33.10	-220	978	-22.48%	大賣/鉅額交易
2021/08/16	16	34.67	108	34.38	34.00	-92	970	-9.48%	大賣/
2021/08/13	10	36.03	54	36.07	35.90	-44	964	-4.56%
2021/08/12	12	36.58	21	36.53	36.50	-9	979	-0.92%
2021/08/11	16	36.83	18	36.73	36.70	-2	1,032	-0.19%
2021/08/10	7	36.89	27	36.80	36.70	-20	1,067	-1.87%
2021/08/09	22	37.29	8	37.07	37.35	14	1,137	1.23%
2021/08/06	31	37.20	5	37.28	37.10	26	1,170	2.22%
2021/08/05	51	37.78	1	38.10	37.65	50	1,189	4.20%
2021/08/04	42	37.97	2	38.30	38.15	40	1,251	3.20%
2021/08/03	22	38.20	21	38.25	38.10	1	1,291	0.08%
2021/08/02	76	38.76	1	38.10	38.80	75	1,359	5.52%
2021/07/30	28	38.31	25	38.33	38.05	3	1,391	0.22%
2021/07/29	13	38.12	5	38.31	38.45	8	1,408	0.57%
2021/07/28	93	37.93	5	37.76	37.85	88	1,430	6.15%
2021/07/27	96	38.35	19	38.09	38.15	77	1,489	5.17%
2021/07/26	65	38.30	2	37.90	37.90	63	1,530	4.12%
2021/07/23	37	38.98	0	0.00	39.00	37	1,554	2.38%
2021/07/22	51	38.74	0	0.00	38.50	51	1,582	3.22%
2021/07/21	24	38.30	22	38.47	38.30	2	1,605	0.12%
2021/07/20	22	38.43	28	38.56	38.70	-6	1,617	-0.37%
2021/07/19	27	38.91	20	39.04	39.05	7	1,648	0.42%
2021/07/16	61	39.24	3	39.25	39.00	58	1,770	3.28%
2021/07/15	61	39.07	10	38.86	39.30	51	1,840	2.77%
2021/07/14	44	38.95	172	38.95	38.70	-128	2,022	-6.33%	大賣/鉅額交易
2021/07/13	13	39.54	18	39.34	39.25	-5	2,150	-0.23%
2021/07/12	58	39.23	16	39.49	39.40	42	2,468	1.70%
2021/07/09	35	39.67	19	39.42	39.60	16	2,597	0.62%
2021/07/08	43	39.98	31	40.01	40.00	12	2,614	0.46%
2021/07/07	57	40.10	39	40.21	40.45	18	2,645	0.68%
2021/07/06	82	40.49	30	40.47	40.50	52	2,660	1.95%
2021/07/05	96	40.55	9	40.55	40.55	87	2,696	3.23%
2021/07/02	128	40.47	5	40.27	40.40	123	2,736	4.50%	大買/鉅額交易
2021/07/01	44	40.40	67	40.22	39.95	-23	2,745	-0.84%
2021/06/30	24	39.97	25	40.17	40.50	-1	2,762	-0.04%
2021/06/29	3	39.80	48	39.69	39.80	-45	2,796	-1.61%
2021/06/28	3	40.60	42	40.54	40.50	-39	2,837	-1.37%
2021/06/25	23	41.00	71	40.82	40.55	-48	2,920	-1.64%
2021/06/24	13	41.05	93	40.95	41.15	-80	3,009	-2.66%
2021/06/23	45	40.40	15	39.80	40.70	30	3,015	1.00%
2021/06/22	67	39.53	8	39.33	39.20	59	3,023	1.95%
2021/06/21	22	39.40	45	39.36	39.10	-23	3,044	-0.76%
2021/06/18	39	39.99	64	39.88	40.05	-25	3,076	-0.81%
2021/06/17	14	40.40	74	40.25	40.20	-60	3,125	-1.92%
2021/06/16	4	40.10	34	40.14	40.35	-30	3,523	-0.85%
2021/06/15	0	0.00	34	39.97	39.90	-34	3,624	-0.94%
2021/06/11	1	39.85	20	39.93	39.85	-19	3,687	-0.52%
2021/06/09	15	40.13	5	39.89	39.85	10	3,833	0.26%
2021/06/08	6	40.89	36	40.77	40.45	-30	3,892	-0.77%
2021/06/07	7	40.39	33	40.48	40.80	-26	3,922	-0.66%
2021/06/04	6	40.43	37	40.42	40.30	-31	3,932	-0.79%
2021/06/03	13	40.87	30	40.73	40.75	-17	3,980	-0.43%
2021/06/02	51	40.98	2	41.35	40.85	49	4,068	1.20%
2021/06/01	2	40.95	29	40.76	40.95	-27	4,087	-0.66%
2021/05/31	0	0.00	26	40.78	40.45	-26	4,121	-0.63%
2021/05/28	6	41.03	77	41.14	41.15	-71	4,176	-1.70%
2021/05/27	50	40.14	124	40.15	40.10	-74	4,186	-1.77%	大賣/
2021/05/26	1	39.60	118	39.67	39.85	-117	4,195	-2.79%	大賣/鉅額交易
2021/05/25	1	40.05	81	40.10	40.20	-80	4,205	-1.90%
2021/05/24	7	38.33	39	38.88	38.80	-32	4,203	-0.76%
2021/05/21	14	37.78	26	38.01	38.20	-12	4,217	-0.28%
2021/05/20	29	37.22	167	37.31	37.05	-138	4,228	-3.26%	大賣/鉅額交易
2021/05/19	13	38.33	189	38.18	37.75	-176	4,215	-4.17%	大賣/鉅額交易
2021/05/18	54	37.54	17	37.27	37.75	37	4,179	0.89%
2021/05/17	52	36.73	30	37.02	36.20	22	4,184	0.53%
2021/05/14	48	40.02	131	39.76	40.20	-83	4,115	-2.02%	大賣/
2021/05/13	127	39.29	0	0.00	39.40	127	4,085	3.11%	大買/鉅額交易
2021/05/12	176	42.55	42	41.65	40.25	134	4,078	3.29%	大買/鉅額交易
2021/05/11	309	45.25	15	45.13	44.70	294	4,027	7.30%	大買/鉅額交易
2021/05/10	32	44.26	10	45.90	46.00	22	4,003	0.55%
2021/05/07	9	43.76	14	44.23	43.85	-5	3,944	-0.13%
2021/05/06	1	42.35	10	42.46	42.20	-9	3,909	-0.23%
2021/05/05	26	42.98	1	43.25	42.40	25	3,895	0.64%
2021/05/04	138	42.81	6	44.32	42.30	132	3,885	3.40%	大買/鉅額交易
2021/05/03	24	44.49	71	44.45	44.10	-47	3,842	-1.22%
2021/04/29	63	45.55	110	45.64	45.90	-47	3,800	-1.24%	大賣/
2021/04/28	49	46.30	6	46.15	46.35	43	3,770	1.14%
2021/04/27	28	47.14	114	47.17	47.10	-86	3,761	-2.29%	大賣/
2021/04/26	58	47.72	0	0.00	47.80	58	3,745	1.55%
2021/04/23	39	47.32	31	48.07	47.05	8	3,758	0.21%
2021/04/22	28	47.63	160	48.40	47.55	-132	3,728	-3.54%	大賣/鉅額交易
2021/04/21	7	47.38	130	48.13	48.10	-123	3,613	-3.40%	大賣/鉅額交易
2021/04/20	17	48.16	273	48.20	47.50	-256	3,559	-7.19%	大賣/鉅額交易
2021/04/19	42	48.47	135	47.56	48.35	-93	3,427	-2.71%	大賣/
2021/04/16	8	46.60	775	47.31	46.60	-767	3,297	-23.26%	大賣/鉅額交易
2021/04/15	12	43.83	8	45.46	46.00	4	3,018	0.13%
2021/04/14	19	41.88	23	42.19	41.85	-4	2,919	-0.14%
2021/04/13	169	42.70	38	42.71	42.35	131	2,939	4.46%	大買/鉅額交易
2021/04/12	36	42.61	15	42.58	42.55	21	2,980	0.70%
2021/04/09	1	43.45	79	42.91	42.50	-78	2,989	-2.61%
2021/04/08	1,150	42.62	75	42.63	43.05	1,075	2,961	36.30%	大買/鉅額交易
2021/04/07	214	42.41	49	42.46	42.55	165	2,937	5.62%	大買/鉅額交易
2021/04/06	54	42.69	106	42.61	42.20	-52	2,932	-1.77%	大賣/
2021/04/01	34	43.17	42	42.61	42.55	-8	2,916	-0.27%
2021/03/31	134	43.94	106	44.10	44.10	28	2,887	0.97%	大買/大賣/
2021/03/30	222	42.74	150	42.78	43.40	72	2,841	2.53%	大買/大賣/
2021/03/29	336	41.18	26	41.53	42.10	310	2,763	11.22%	大買/鉅額交易
2021/03/26	123	39.60	14	39.63	39.45	109	2,680	4.07%	大買/鉅額交易
2021/03/25	36	39.58	23	39.61	39.60	13	2,675	0.49%
2021/03/24	104	38.88	17	38.65	39.10	87	2,673	3.25%	大買/
2021/03/23	125	38.63	117	38.62	38.45	8	2,650	0.30%	大買/大賣/
2021/03/22	342	38.96	80	38.85	38.90	262	2,621	9.99%	大買/鉅額交易
2021/03/19	17,356.4	40.16	6,992	40.15	40.15	10,364.4	2,578	402.03%	大買/大賣/鉅額交易
2021/03/18	451	40.29	46	40.73	40.80	405	2,192	18.47%	大買/鉅額交易
2021/03/17	137	39.06	190	39.01	38.85	-53	2,118	-2.50%	大買/大賣/
2021/03/16	519	38.23	17	38.54	38.60	502	2,068	24.27%	大買/鉅額交易
2021/03/15	331	37.47	115	37.40	37.45	216	1,994	10.83%	大買/大賣/鉅額交易
2021/03/12	696	36.96	4	36.93	37.45	692	1,969	35.13%	大買/鉅額交易
2021/03/11	224	37.01	0	0.00	36.95	224	1,933	11.59%	大買/鉅額交易
2021/03/10	553	37.09	7	37.26	36.95	546	1,912	28.55%	大買/鉅額交易
2021/03/09	194	37.26	209	37.06	36.95	-15	1,907	-0.79%	大買/大賣/
2021/03/08	848	37.09	36	36.70	36.55	812	1,882	43.14%	大買/鉅額交易
2021/03/05	724	35.54	162	35.59	35.70	562	1,848	30.41%	大買/大賣/鉅額交易
2021/03/04	231	36.43	38	36.13	36.10	193	1,867	10.33%	大買/鉅額交易
2021/03/03	509	35.97	30	36.02	36.50	479	1,871	25.60%	大買/鉅額交易
2021/03/02	350	35.10	104	35.26	34.75	246	1,916	12.84%	大買/大賣/鉅額交易
2021/02/26	306	35.22	22	35.21	35.40	284	1,931	14.70%	大買/鉅額交易
2021/02/25	43	35.51	44	35.55	35.40	-1	1,945	-0.05%
2021/02/24	358	35.27	18	35.30	35.10	340	1,980	17.16%	大買/鉅額交易
2021/02/23	9	35.11	83	35.06	35.10	-74	2,050	-3.61%
2021/02/22	587	34.83	12	34.72	34.70	575	2,030	28.32%	大買/鉅額交易
2021/02/19	281	34.14	0	0.00	34.20	281	2,014	13.95%	大買/鉅額交易
2021/02/18	367	34.44	27	34.20	34.20	340	2,062	16.48%	大買/鉅額交易
2021/02/17	353	33.86	26	33.94	33.95	327	2,055	15.91%	大買/鉅額交易
2021/02/05	169	33.10	17	33.05	33.05	152	2,120	7.17%	大買/鉅額交易
2021/02/04	0	0.00	21	33.18	33.15	-21	2,142	-0.98%
2021/02/03	110	33.26	18	33.32	33.30	92	2,182	4.22%	大買/
2021/02/02	54	33.03	10	32.79	32.95	44	2,202	2.00%
2021/02/01	22	32.58	84	32.78	32.70	-62	2,236	-2.77%
2021/01/29	84	32.10	46	32.16	32.00	38	2,276	1.67%
2021/01/28	4	31.88	18	31.82	31.90	-14	2,343	-0.60%
2021/01/27	17	32.28	24	32.10	32.10	-7	2,455	-0.29%
2021/01/26	56	32.00	143	31.97	32.05	-87	2,539	-3.43%	大賣/
2021/01/25	53	32.39	91	32.05	32.45	-38	2,536	-1.50%
2021/01/22	40	31.89	35.4	31.85	31.95	4.6	2,555	0.18%
2021/01/21	241	31.94	57	31.92	31.65	184	2,587	7.11%	大買/鉅額交易
2021/01/20	215	31.38	28	31.31	31.10	187	2,601	7.19%	大買/鉅額交易
2021/01/19	177	32.00	7	32.02	32.05	170	2,641	6.44%	大買/鉅額交易
2021/01/18	211	31.32	115	31.41	31.30	96	2,659	3.61%	大買/大賣/
2021/01/15	14	32.33	155	32.33	32.20	-141	2,656	-5.31%	大賣/鉅額交易
2021/01/14	0	0.00	86	32.92	33.00	-86	2,665	-3.23%
2021/01/13	189	32.81	28.9	32.87	32.95	160.1	2,657	6.02%	大買/鉅額交易
2021/01/12	223	32.13	13	32.20	32.10	210	2,637	7.96%	大買/鉅額交易
2021/01/11	116	32.78	28	32.71	32.85	88	2,590	3.40%	大買/
2021/01/08	302	32.73	6	32.72	32.85	296	2,578	11.48%	大買/鉅額交易
2021/01/07	110	32.88	53	32.92	33.45	57	2,532	2.25%	大買/
2021/01/06	146	32.96	58	33.30	32.80	88	2,502	3.52%	大買/
2021/01/05	176	33.85	320	33.93	33.45	-144	2,471	-5.83%	大買/大賣/鉅額交易
2021/01/04	171	34.70	19	34.86	35.00	152	2,399	6.33%	大買/鉅額交易
2020/12/31	92	34.74	12	34.76	34.95	80	2,364	3.38%
2020/12/30	68	34.85	11	34.77	34.95	57	2,353	2.42%
2020/12/29	18	34.72	51	34.66	34.85	-33	2,337	-1.41%
2020/12/28	26	34.62	25	34.72	34.70	1	2,328	0.04%
2020/12/25	7	34.44	1	34.45	34.35	6	2,316	0.26%
2020/12/24	6	34.55	53	34.80	34.55	-47	2,319	-2.03%
2020/12/23	111	34.59	4	34.55	34.50	107	2,315	4.62%	大買/鉅額交易
2020/12/22	33	34.78	7	34.93	34.50	26	2,309	1.13%
2020/12/21	51	35.07	0	0.00	35.30	51	2,316	2.20%
2020/12/18	120	35.31	27	35.40	35.35	93	2,319	4.01%	大買/
2020/12/17	18	35.91	15	36.07	35.90	3	2,303	0.13%
2020/12/16	112	36.13	0	0.00	36.30	112	2,298	4.87%	大買/鉅額交易
2020/12/15	35	36.50	14	36.30	35.70	21	2,291	0.92%
2020/12/14	460	36.46	1	36.30	36.65	459	2,274	20.18%	大買/鉅額交易
2020/12/11	500	36.38	68	36.23	36.15	432	2,265	19.07%	大買/鉅額交易
2020/12/10	447	36.40	5	36.40	36.50	442	2,233	19.79%	大買/鉅額交易
2020/12/09	398	36.10	16	35.94	36.40	382	2,218	17.22%	大買/鉅額交易
2020/12/08	321	35.84	4	35.89	35.85	317	2,203	14.38%	大買/鉅額交易
2020/12/07	6	35.50	1	35.55	35.50	5	2,188	0.23%
2020/12/04	5	36.05	15	36.12	36.15	-10	2,165	-0.46%
2020/12/03	3	36.20	39	36.06	36.20	-36	2,156	-1.67%
2020/12/02	4	36.71	8	36.43	36.45	-4	2,140	-0.19%
2020/12/01	6	36.90	13	36.95	37.00	-7	2,122	-0.33%
2020/11/30	24	36.90	23	36.94	37.00	1	2,075	0.05%
2020/11/27	9	36.61	123	36.52	36.70	-114	2,035	-5.60%	大賣/鉅額交易
2020/11/26	136	36.34	108	35.98	36.90	28	2,015	1.39%	大買/大賣/
2020/11/25	99	35.31	47	35.45	35.10	52	1,934	2.69%
2020/11/24	4	35.05	169	35.18	35.50	-165	1,920	-8.59%	大賣/鉅額交易
2020/11/23	8	35.80	699	35.85	35.50	-691	1,904	-36.28%	大賣/鉅額交易
2020/11/20	560	35.24	156	35.13	36.00	404	1,871	21.59%	大買/大賣/鉅額交易
2020/11/19	123.1	34.11	30	34.00	34.10	93.1	1,789	5.20%	大買/
2020/11/18	126	34.00	24	33.94	34.10	102	1,875	5.44%	大買/鉅額交易
2020/11/17	131	33.94	112	34.09	34.10	19	1,906	1.00%	大買/大賣/
2020/11/16	47	33.35	43	33.36	33.40	4	1,891	0.21%
2020/11/13	442	34.08	562	33.52	33.20	-120	1,932	-6.21%	大買/大賣/鉅額交易
2020/11/12	24	32.90	167	33.20	33.00	-143	1,892	-7.56%	大賣/鉅額交易
2020/11/11	83	33.20	33	33.34	33.30	50	1,957	2.55%
2020/11/10	365	33.02	30	33.39	33.05	335	1,959	17.10%	大買/鉅額交易
2020/11/09	37	34.03	210	34.06	33.80	-173	1,937	-8.93%	大賣/鉅額交易
2020/11/06	226	33.98	2	33.88	34.20	224	1,898	11.80%	大買/鉅額交易
2020/11/05	64	34.14	635	34.17	33.80	-571	1,857	-30.73%	大賣/鉅額交易
2020/11/04	122	32.87	182	33.54	33.55	-60	1,790	-3.35%	大買/大賣/
2020/11/03	296	31.96	0	0.00	32.35	296	1,685	17.56%	大買/鉅額交易
2020/11/02	43	31.36	25	31.37	31.45	18	1,610	1.12%
2020/10/30	96	31.71	81.1	31.36	31.45	14.9	1,605	0.93%
2020/10/29	4	31.60	57	31.35	31.70	-53	1,579	-3.36%
2020/10/28	54	31.27	15	31.31	31.30	39	1,558	2.50%
2020/10/27	40	31.24	17	31.36	31.25	23	1,538	1.50%
2020/10/26	99	31.02	5	31.00	31.10	94	1,490	6.31%
2020/10/23	107	30.74	7	30.85	30.70	100	1,467	6.81%	大買/
2020/10/22	123	30.46	70	30.54	30.55	53	1,441	3.68%	大買/
2020/10/21	138	30.35	0	0.00	30.35	138	1,420	9.72%	大買/鉅額交易
2020/10/20	76	30.21	0	0.00	30.20	76	1,413	5.38%
2020/10/19	87	30.13	0	0.00	30.15	87	1,407	6.18%
2020/10/16	24	30.38	1	30.35	30.05	23	1,410	1.63%
2020/10/14	13	30.58	10	30.47	30.40	3	1,400	0.21%
2020/10/13	1	30.55	2	29.90	30.45	-1	1,392	-0.07%
2020/10/12	0	0.00	19.1	30.18	30.00	-19.1	1,389	-1.37%
2020/10/08	0	0.00	7	29.90	30.00	-7	1,376	-0.51%
2020/10/07	1	29.85	18	29.86	30.00	-17	1,375	-1.24%
2020/10/06	15	29.88	16	29.87	30.00	-1	1,391	-0.07%
2020/10/05	19	30.00	5	29.87	29.95	14	1,404	1.00%
2020/09/30	3	29.37	13	29.43	29.55	-10	1,406	-0.71%
2020/09/29	11	29.43	14	29.59	29.65	-3	1,414	-0.21%
2020/09/28	9	28.81	10	28.84	28.85	-1	1,405	-0.07%
2020/09/25	0	0.00	83	28.68	28.85	-83	1,415	-5.86%
2020/09/24	0	0.00	34	28.90	28.60	-34	1,419	-2.39%
2020/09/23	0	0.00	6	29.28	29.00	-6	1,401	-0.43%
2020/09/22	6	29.70	18	29.59	29.50	-12	1,386	-0.87%
2020/09/21	2	29.70	6	29.73	29.90	-4	1,374	-0.29%
2020/09/18	21	29.66	35	29.67	29.80	-14	1,377	-1.02%
2020/09/17	15.2	29.59	16	29.58	29.55	-0.8	1,370	-0.06%
2020/09/16	70	29.59	76	29.65	29.65	-6	1,375	-0.44%
2020/09/15	6	29.72	57.1	29.87	29.95	-51.1	1,366	-3.74%
2020/09/14	41	29.73	11	29.70	29.75	30	1,370	2.19%
2020/09/11	1	29.55	86	29.86	29.65	-85	1,378	-6.17%
2020/09/10	16	30.43	12	30.39	30.30	4	1,409	0.28%
2020/09/09	1	30.45	29	30.38	30.55	-28	1,407	-1.99%
2020/09/08	0	0.00	23	30.48	30.60	-23	1,411	-1.63%
2020/09/07	0	0.00	24	30.13	30.25	-24	1,417	-1.69%
2020/09/04	21	29.81	46	29.83	29.85	-25	1,431	-1.75%
2020/09/03	5	30.10	32	30.18	30.10	-27	1,432	-1.89%
2020/09/02	1	30.25	24	30.21	30.30	-23	1,453	-1.58%
2020/09/01	34	31.81	0	0.00	31.80	34	1,442	2.36%
2020/08/31	9	32.08	2	32.13	32.00	7	1,423	0.49%
2020/08/28	91	32.01	10	32.25	32.00	81	1,410	5.74%
2020/08/27	59	31.86	165	31.82	31.75	-106	1,398	-7.58%	大賣/鉅額交易
2020/08/26	25	32.01	269	31.99	32.00	-244	1,381	-17.66%	大賣/鉅額交易
2020/08/25	15	32.30	64	32.36	32.15	-49	1,374	-3.57%
2020/08/24	47	32.25	658	32.27	32.55	-611	1,376	-44.39%	大賣/鉅額交易
2020/08/21	250	31.42	3	32.20	32.20	247	1,304	18.94%	大買/鉅額交易
2020/08/20	119	31.07	5	30.60	30.50	114	1,284	8.87%	大買/鉅額交易
2020/08/19	186	31.94	19	31.91	31.95	167	1,254	13.31%	大買/鉅額交易
2020/08/18	281	31.67	135	31.63	31.65	146	1,217	11.99%	大買/大賣/鉅額交易
2020/08/17	163	31.14	8	31.48	31.15	155	1,172	13.22%	大買/鉅額交易
2020/08/14	184	29.93	130	30.02	30.00	54	1,130	4.78%	大買/大賣/
2020/08/13	177	29.47	238	29.55	29.60	-61	1,120	-5.44%	大買/大賣/
2020/08/12	77	29.13	6	29.23	29.20	71	1,141	6.22%
2020/08/11	7	29.01	17	29.25	28.95	-10	1,322	-0.76%
2020/08/10	26	28.51	6	28.55	28.50	20	1,463	1.37%
2020/08/07	0	0.00	35	28.79	28.75	-35	1,465	-2.39%
2020/08/06	83	28.86	0	0.00	29.25	83	1,471	5.64%
2020/08/05	7	28.46	56	28.46	28.55	-49	1,477	-3.32%
2020/08/04	119	28.33	0	0.00	28.45	119	1,487	8.00%	大買/鉅額交易
2020/08/03	22	27.94	17	28.00	27.95	5	1,478	0.34%
2020/07/31	2	28.00	24	28.12	27.90	-22	1,468	-1.50%
2020/07/30	21	28.00	9	27.95	28.10	12	1,472	0.81%
2020/07/29	5	28.37	6	28.41	28.05	-1	1,479	-0.07%
2020/07/28	35	28.43	22	28.51	28.15	13	1,503	0.86%
2020/07/27	54	28.84	61	28.95	28.70	-7	1,558	-0.45%
2020/07/24	142	29.38	23	29.45	29.15	119	1,578	7.54%	大買/鉅額交易
2020/07/23	31	29.74	14	29.76	29.60	17	1,602	1.06%
2020/07/22	54	29.82	0	0.00	29.55	54	1,631	3.31%
2020/07/21	47	29.55	17	29.41	29.55	30	1,646	1.82%
2020/07/20	30	29.35	13	29.35	29.40	17	1,707	1.00%
2020/07/17	46	29.31	31	29.49	29.25	15	1,716	0.87%
2020/07/16	83	29.82	0	0.00	29.75	83	1,733	4.79%
2020/07/15	8	29.21	2	29.23	29.35	6	1,717	0.35%
2020/07/14	0	0.00	10	28.98	28.95	-10	1,723	-0.58%
2020/07/13	6	28.75	10	28.93	29.20	-4	1,729	-0.23%
2020/07/10	74	28.95	21	29.42	28.55	53	1,725	3.07%
2020/07/09	46	29.80	0	0.00	29.75	46	1,717	2.68%
2020/07/08	80	29.93	2	29.78	29.95	78	1,711	4.56%
2020/07/07	33	29.80	0	0.00	29.75	33	1,704	1.94%
2020/07/06	5	30.05	1	30.20	30.00	4	1,701	0.24%
2020/07/03	9	29.95	0	0.00	29.90	9	1,695	0.53%
2020/07/02	1	29.75	0	0.00	29.75	1	1,689	0.06%
2020/06/30	6	29.35	0	0.00	29.35	6	1,687	0.36%
2020/06/29	0	0.00	2	29.73	29.40	-2	1,688	-0.12%
2020/06/24	1	29.90	6	29.72	29.90	-5	1,687	-0.30%
2020/06/23	6	29.92	13	29.99	29.90	-7	1,688	-0.41%
2020/06/22	4	30.06	11	30.07	30.05	-7	1,685	-0.42%
2020/06/19	0	0.00	6	30.02	29.85	-6	1,688	-0.36%
2020/06/18	0	0.00	7	30.01	30.10	-7	1,710	-0.41%
2020/06/17	19	30.21	24	30.09	30.20	-5	1,712	-0.29%
2020/06/16	15	28.99	17	28.99	29.05	-2	1,687	-0.12%
2020/06/15	0	0.00	41	28.52	28.50	-41	1,710	-2.40%
2020/06/12	17	28.63	31	28.79	28.70	-14	1,717	-0.82%
2020/06/11	0	0.00	4	29.90	29.05	-4	1,729	-0.23%
2020/06/10	6	30.09	21	30.00	30.00	-15	1,724	-0.87%
2020/06/09	0	0.00	4	30.01	30.15	-4	1,733	-0.23%
2020/06/08	0	0.00	15	29.79	29.70	-15	1,725	-0.87%
2020/06/05	0	0.00	13	29.84	29.75	-13	1,724	-0.75%
2020/06/04	0	0.00	1	29.80	29.70	-1	1,732	-0.06%
2020/06/03	0	0.00	8	29.88	29.95	-8	1,730	-0.46%
2020/06/02	0	0.00	24	29.86	29.85	-24	1,714	-1.40%
2020/06/01	2	29.80	34	29.40	29.75	-32	1,715	-1.87%
2020/05/29	13	29.40	38	29.50	28.90	-25	1,691	-1.48%
2020/05/28	34	30.35	49	30.03	29.45	-15	1,672	-0.90%
2020/05/27	8	29.95	32	29.99	29.80	-24	1,651	-1.45%
2020/05/26	36	29.65	1	30.10	29.60	35	1,629	2.15%
2020/05/25	0	0.00	7	30.28	29.70	-7	1,612	-0.43%
2020/05/22	0	0.00	6	30.54	30.30	-6	1,595	-0.38%
2020/05/21	0	0.00	52	30.92	30.30	-52	1,571	-3.31%
2020/05/20	0	0.00	24	30.20	30.30	-24	1,517	-1.58%
2020/05/19	0	0.00	9	30.35	30.30	-9	1,480	-0.61%
2020/05/18	0	0.00	867	31.30	31.00	-867	1,434	-60.44%	大賣/鉅額交易
2020/05/15	488	28.64	23	28.65	28.90	465	1,236	37.60%	大買/鉅額交易
2020/05/13	77	26.90	0	0.00	27.00	77	1,052	7.32%
2020/05/12	1	26.65	28	26.81	26.65	-27	1,035	-2.61%
2020/05/08	0	0.00	4	26.51	26.40	-4	997	-0.40%
2020/05/06	10	26.72	26	26.87	26.40	-16	1,002	-1.60%
2020/05/05	0	0.00	15	27.09	27.00	-15	984	-1.52%
2020/05/04	24	26.32	3	26.32	26.45	21	960	2.19%
2020/04/30	22	26.54	1	25.75	26.55	21	929	2.26%
2020/04/29	0	0.00	94	25.74	25.80	-94	878	-10.70%
2020/04/28	3	25.62	0	0.00	25.40	3	863	0.35%
2020/04/27	17	25.32	0	0.00	25.40	17	857	1.98%
2020/04/24	2	24.43	138	24.38	24.45	-136	831	-16.35%	大賣/鉅額交易
2020/04/23	9	24.31	0	0.00	24.40	9	802	1.12%
2020/04/22	1	24.40	0	0.00	24.60	1	734	0.14%
2020/04/16	0	0.00	59.6	26.08	26.00	-59.6	693	-8.59%
2020/04/15	3	26.50	16	26.53	26.60	-13	688	-1.89%
2020/04/14	0	0.00	28	26.14	26.30	-28	680	-4.12%
2020/04/13	0	0.00	23	26.29	26.10	-23	681	-3.37%
2020/04/10	0	0.00	3	26.27	26.60	-3	683	-0.44%
2020/04/09	4	26.11	18	26.12	26.00	-14	682	-2.05%
2020/04/08	63	26.11	0	0.00	26.15	63	676	9.31%
2020/04/07	0	0.00	2	25.93	25.90	-2	667	-0.30%
2020/04/06	0	0.00	3	25.92	25.90	-3	670	-0.45%
2020/04/01	21	25.94	8	25.88	25.95	13	668	1.94%
2020/03/31	7	26.04	1	25.85	25.90	6	667	0.90%
2020/03/30	3	25.75	7	25.76	25.90	-4	663	-0.60%
2020/03/27	27	26.01	1	25.90	25.90	26	656	3.96%
2020/03/24	0	0.00	1	25.90	25.90	-1	648	-0.15%
2020/03/23	0	0.00	14	25.90	26.00	-14	622	-2.25%
2020/03/19	1	26.50	0	0.00	26.50	1	595	0.17%
2020/03/18	1	27.25	0	0.00	27.25	1	572	0.17%
2020/03/17	3	27.05	4	26.86	27.25	-1	564	-0.18%
2020/03/16	0	0.00	50	27.47	27.50	-50	557	-8.97%
2020/03/13	74	26.92	48	26.84	27.65	26	557	4.66%
2020/03/12	31	27.65	0	0.00	28.00	31	540	5.74%
2020/03/11	10	27.99	0	0.00	28.05	10	516	1.93%
2020/03/10	49	27.97	58	27.96	28.10	-9	509	-1.76%
2020/03/09	7	27.96	15	27.99	28.10	-8	498	-1.61%
2020/03/06	13	28.13	17	28.10	28.10	-4	486	-0.82%
2020/03/05	3	28.10	3	28.07	28.10	0	489	0.00%
2020/03/04	7	28.03	5	28.01	28.05	2	497	0.40%
2020/03/03	2	28.05	12	28.05	28.05	-10	501	-2.00%
2020/03/02	0	0.00	78	27.97	28.05	-78	504	-15.45%
2020/02/27	5	28.15	30	28.15	28.15	-25	498	-5.02%
2020/02/26	0	0.00	1	28.25	28.15	-1	500	-0.20%
2020/02/25	0	0.00	1	28.00	28.05	-1	509	-0.20%
2020/02/24	1	28.35	8	28.30	28.30	-7	508	-1.38%
2020/02/19	0	0.00	1	28.55	28.55	-1	536	-0.19%
2020/02/18	1	28.60	0	0.00	28.50	1	541	0.18%
2020/02/10	0	0.00	3	28.50	28.85	-3	619	-0.48%
2020/02/07	0	0.00	8	28.23	28.30	-8	624	-1.28%
2020/02/06	0	0.00	17	28.59	28.55	-17	627	-2.71%
2020/02/05	6	28.49	36	28.43	28.55	-30	651	-4.60%
2020/02/04	0	0.00	18	28.42	28.50	-18	660	-2.73%
2020/02/03	28	28.00	127	27.98	28.40	-99	668	-14.82%	大賣/
2020/01/31	0	0.00	35	28.86	28.90	-35	666	-5.25%
2020/01/30	9	28.78	123	28.75	28.90	-114	663	-17.19%	大賣/鉅額交易
2020/01/20	1	30.00	27	30.00	30.00	-26	653	-3.98%
2020/01/17	5	30.07	0	0.00	30.00	5	661	0.76%
2020/01/16	0	0.00	37	30.03	30.00	-37	691	-5.35%
2020/01/15	0	0.00	39	30.01	30.00	-39	722	-5.40%
2020/01/14	0	0.00	40	30.02	30.00	-40	751	-5.32%
2020/01/13	0	0.00	38	29.84	29.95	-38	811	-4.68%
2020/01/10	1	29.90	13	29.80	29.90	-12	903	-1.33%
2020/01/09	3	29.92	12	29.90	29.90	-9	921	-0.98%
2020/01/08	5	29.88	7	29.88	29.90	-2	937	-0.21%
2020/01/07	1	30.10	30	30.23	30.00	-29	958	-3.03%
2020/01/06	0	0.00	45	30.34	30.30	-45	972	-4.63%
2020/01/03	0	0.00	58	30.58	30.70	-58	978	-5.93%
2020/01/02	0	0.00	41	30.78	30.65	-41	1,001	-4.09%
2019/12/31	27	30.61	8	30.59	30.60	19	1,009	1.88%
2019/12/30	14	30.68	2	30.80	30.60	12	1,021	1.17%
2019/12/27	0	0.00	9	30.92	30.90	-9	1,033	-0.87%
2019/12/26	0	0.00	6	31.07	31.00	-6	1,071	-0.56%
2019/12/25	0	0.00	21	30.69	31.15	-21	1,121	-1.87%
2019/12/24	1	30.70	1	30.70	30.65	0	1,134	0.00%
2019/12/23	0	0.00	16	30.83	30.80	-16	1,144	-1.40%
2019/12/20	5	31.07	13	31.15	31.05	-8	1,154	-0.69%
2019/12/19	19	31.10	0	0.00	31.15	19	1,162	1.63%
2019/12/18	83	31.21	0	0.00	31.25	83	1,200	6.91%
2019/12/17	23	31.18	0	0.00	31.30	23	1,321	1.74%
2019/12/16	13	31.16	103	31.17	31.15	-90	1,328	-6.78%	大賣/
2019/12/13	19	31.17	21	31.21	31.25	-2	1,343	-0.15%
2019/12/12	64	31.41	0	0.00	31.25	64	1,355	4.72%
2019/12/11	131	31.52	0	0.00	31.50	131	1,365	9.59%	大買/鉅額交易
2019/12/10	20	31.29	4	31.31	31.35	16	1,359	1.18%
2019/12/09	209	30.59	21	30.54	30.75	188	1,367	13.75%	大買/鉅額交易
2019/12/06	0	0.00	28	30.51	30.50	-28	1,379	-2.03%
2019/12/05	0	0.00	35	30.49	30.50	-35	1,420	-2.46%
2019/12/04	47	30.60	21	30.63	30.75	26	1,473	1.76%
2019/12/03	0	0.00	97	30.35	30.40	-97	1,477	-6.57%
2019/12/02	0	0.00	23	30.42	30.40	-23	1,481	-1.55%
2019/11/29	0	0.00	114	30.60	30.50	-114	1,488	-7.66%	大賣/鉅額交易
2019/11/28	0	0.00	121	30.75	30.95	-121	1,487	-8.13%	大賣/鉅額交易
2019/11/27	0	0.00	103	30.59	30.65	-103	1,490	-6.91%	大賣/鉅額交易
2019/11/26	0	0.00	59	30.60	30.55	-59	1,481	-3.98%
2019/11/25	0	0.00	81	30.56	30.50	-81	1,488	-5.44%
2019/11/22	7	30.48	220	30.62	30.60	-213	1,497	-14.22%	大賣/鉅額交易
2019/11/21	0	0.00	85	30.63	30.60	-85	1,505	-5.65%
2019/11/20	0	0.00	85	30.71	30.90	-85	1,528	-5.56%
2019/11/19	0	0.00	113.4	30.74	30.70	-113.4	1,530	-7.41%	大賣/鉅額交易
2019/11/18	0	0.00	148	31.03	31.00	-148	1,527	-9.69%	大賣/鉅額交易
2019/11/15	9	31.29	44	31.30	31.25	-35	1,521	-2.30%
2019/11/14	3	31.33	14	31.33	31.25	-11	1,522	-0.72%
2019/11/13	8	30.90	25	31.20	31.45	-17	1,515	-1.12%
2019/11/12	18	31.11	55	31.04	30.95	-37	1,505	-2.46%
2019/11/11	18	31.99	0	0.00	31.80	18	1,477	1.22%
2019/11/08	5	32.26	8	32.28	32.30	-3	1,467	-0.20%
2019/11/07	4	32.30	115	32.41	32.30	-111	1,460	-7.60%	大賣/鉅額交易
2019/11/06	8	32.79	4	32.78	32.70	4	1,450	0.28%
2019/11/05	121	33.07	11	33.02	32.95	110	1,438	7.64%	大買/鉅額交易
2019/11/04	37	32.94	25	33.00	33.10	12	1,428	0.84%
2019/11/01	30	32.58	33	32.60	32.60	-3	1,408	-0.21%
2019/10/31	196	32.45	30	32.61	32.45	166	1,402	11.84%	大買/鉅額交易
2019/10/30	76	32.65	0	0.00	32.60	76	1,393	5.45%
2019/10/29	66	32.75	0	0.00	32.65	66	1,383	4.77%
2019/10/28	128	32.96	5	32.90	32.90	123	1,372	8.96%	大買/鉅額交易
2019/10/25	28	32.95	0	0.00	32.85	28	1,357	2.06%
2019/10/24	62	32.93	122	32.95	32.95	-60	1,343	-4.47%	大賣/
2019/10/23	118	32.65	0	0.00	32.60	118	1,312	8.99%	大買/鉅額交易
2019/10/22	85	32.71	83	32.85	32.55	2	1,285	0.16%
2019/10/21	172	32.59	44	32.27	32.90	128	1,255	10.19%	大買/鉅額交易
2019/10/18	758	30.95	700	30.96	30.95	58	1,192	4.87%	大買/大賣/
2019/10/17	142	30.97	165	30.94	30.95	-23	1,102	-2.09%	大買/大賣/
2019/10/16	5	30.46	20	30.70	30.75	-15	1,083	-1.38%
2019/10/15	37	30.58	177	30.56	30.60	-140	1,064	-13.15%	大賣/鉅額交易
2019/10/14	45	30.70	155	30.71	30.50	-110	1,038	-10.59%	大賣/鉅額交易
2019/10/09	3	30.97	87	30.82	30.80	-84	1,017	-8.25%
2019/10/08	29.4	31.07	210	30.99	30.70	-180.6	1,008	-17.92%	大賣/鉅額交易
2019/10/07	14	31.65	63	31.64	31.55	-49	980	-5.00%
2019/10/04	25	31.50	93	31.65	31.45	-68	973	-6.99%
2019/10/03	49	31.74	0	0.00	31.75	49	957	5.12%
2019/10/02	101	32.31	35	32.23	32.15	66	935	7.05%	大買/
2019/10/01	122	32.11	171	32.14	32.15	-49	895	-5.47%	大買/大賣/
2019/09/27	3	31.47	117	31.39	31.50	-114	840	-13.56%	大賣/鉅額交易
2019/09/26	66	31.39	4	31.50	31.50	62	825	7.51%
2019/09/25	41	31.70	5	31.70	31.50	36	813	4.43%
2019/09/24	23	31.91	155	31.89	31.80	-132	801	-16.46%	大賣/鉅額交易
2019/09/23	95	31.92	73	32.01	31.95	22	786	2.80%
2019/09/20	1,433	31.39	6,025	31.40	31.40	-4,592	747	-614.31%	大買/大賣/鉅額交易
2019/09/19	0	0.00	14	30.91	30.90	-14	621	-2.25%
2019/09/18	102	31.04	5	30.83	31.20	97	609	15.92%	大買/
2019/09/17	5	31.00	33	31.12	31.05	-28	589	-4.75%
2019/09/16	27	31.59	0	0.00	31.65	27	572	4.71%
2019/09/12	20	31.34	21	31.33	31.45	-1	554	-0.18%
2019/09/11	236.1	31.36	86	31.17	31.35	150.1	547	27.41%	大買/鉅額交易
2019/09/10	42	31.33	40	31.13	31.50	2	520	0.38%
2019/09/09	10	31.43	734	31.50	31.40	-724	502	-144.05%	大賣/鉅額交易
2019/09/06	214	31.01	8	30.24	31.50	206	457	45.05%	大買/鉅額交易
2019/09/05	57	30.10	94	30.09	30.10	-37	398	-9.27%
2019/09/04	34	30.05	2	30.05	30.10	32	390	8.19%
2019/09/03	24	30.09	54	30.08	30.10	-30	380	-7.89%
2019/09/02	24	29.58	4	29.63	30.15	20	366	5.46%
2019/08/30	10	29.55	36	29.34	29.50	-26	351	-7.40%
2019/08/29	11	29.27	30	29.25	29.20	-19	341	-5.57%
2019/08/28	46	29.32	327	29.28	29.30	-281	337	-83.21%	大賣/鉅額交易
2019/08/27	37	29.68	246	29.65	29.50	-209	327	-63.90%	大賣/鉅額交易
2019/08/26	60	30.22	142	30.18	30.15	-82	308	-26.60%	大賣/
2019/08/23	201	30.06	11	29.89	30.30	190	290	65.30%	大買/鉅額交易
2019/08/22	57	29.84	163	29.78	29.70	-106	264	-40.06%	大賣/鉅額交易
2019/08/21	92	29.62	0	0.00	29.55	92	255	35.98%
2019/08/20	19	29.31	63	29.28	29.30	-44	250	-17.57%
2019/08/19	14	29.25	76	29.28	29.30	-62	249	-24.87%
2019/08/16	48	28.76	46	28.88	29.05	2	243	0.82%
2019/08/15	6	28.51	21	28.53	28.75	-15	243	-6.17%
2019/08/14	34	28.53	16	28.77	28.55	18	245	7.32%
2019/08/13	0	0.00	4	28.44	28.40	-4	245	-1.63%
2019/08/12	4	28.50	0	0.00	28.60	4	253	1.58%
2019/08/08	12	28.29	0	0.00	28.30	12	258	4.65%
2019/08/07	29	28.24	0	0.00	28.20	29	264	10.96%
2019/08/06	19	27.93	11	28.06	28.25	8	270	2.95%
2019/08/05	6	28.53	2	28.48	28.40	4	271	1.47%
2019/08/02	9	28.73	3	28.75	28.85	6	270	2.22%
2019/08/01	7	28.96	2	28.98	28.90	5	268	1.86%
2019/07/31	39	29.05	2	29.05	29.00	37	268	13.76%
2019/07/30	6	29.13	25	28.92	29.15	-19	266	-7.14%
2019/07/29	3	29.07	19	29.01	29.00	-16	266	-6.00%
2019/07/26	10	29.07	0	0.00	29.10	10	266	3.75%
2019/07/25	12	29.16	0	0.00	29.10	12	267	4.48%
2019/07/24	56	28.84	1	28.90	28.85	55	268	20.45%
2019/07/23	11	28.89	21	28.83	28.85	-10	263	-3.79%
2019/07/22	4	29.03	3	29.00	28.95	1	261	0.38%
2019/07/19	19	29.08	9	28.93	29.10	10	261	3.83%
2019/07/18	4	29.20	14	29.18	29.15	-10	255	-3.91%
2019/07/17	10	29.38	20.5	29.38	29.30	-10.5	254	-4.14%
2019/07/16	3	29.55	11	29.52	29.55	-8	254	-3.14%
2019/07/15	6	29.72	3	29.68	29.65	3	254	1.18%
2019/07/12	5	29.64	5	29.58	29.65	0	257	0.00%
2019/07/11	3	29.58	5	29.53	29.50	-2	261	-0.76%
2019/07/10	3	29.58	5	29.54	29.60	-2	265	-0.75%
2019/07/09	3	29.60	4	29.61	29.60	-1	268	-0.37%
2019/07/08	2	29.68	5	29.62	29.60	-3	268	-1.12%
2019/07/05	3	29.72	5	29.71	29.70	-2	271	-0.74%
2019/07/04	2	29.80	5	29.75	29.80	-3	276	-1.08%
2019/07/03	4	29.73	0	0.00	29.85	4	279	1.43%
2019/07/02	3	29.68	0	0.00	29.60	3	277	1.08%
2019/07/01	4	29.73	13	29.65	29.70	-9	279	-3.22%
2019/06/28	13	29.72	0	0.00	29.75	13	283	4.59%
2019/06/27	4	29.70	0	0.00	29.70	4	286	1.40%
2019/06/26	3	29.68	4	29.70	29.65	-1	284	-0.35%
2019/06/25	3	29.67	0	0.00	29.70	3	282	1.06%
2019/06/24	14	29.70	0	0.00	29.75	14	289	4.83%
2019/06/21	14	29.45	0	0.00	29.45	14	285	4.91%
2019/06/20	3	29.40	0	0.00	29.45	3	285	1.05%
2019/06/19	8	29.16	11	29.07	29.45	-3	287	-1.04%
2019/06/18	3	28.98	0	0.00	29.00	3	282	1.06%
2019/06/17	4	28.99	0	0.00	29.00	4	285	1.40%
2019/06/14	3	28.95	8	28.90	28.90	-5	287	-1.74%
2019/06/13	6	28.83	0	0.00	28.95	6	289	2.07%
2019/06/12	15	28.75	0	0.00	28.75	15	298	5.03%
2019/06/11	10	28.79	0	0.00	28.75	10	298	3.35%
2019/06/10	4	28.81	0	0.00	28.85	4	298	1.34%
2019/06/06	6	28.83	0	0.00	28.85	6	298	2.01%
2019/06/05	5	29.13	2	29.10	29.00	3	298	1.01%
2019/06/04	3	29.13	1	29.00	29.00	2	297	0.67%
2019/06/03	5	29.17	0	0.00	29.20	5	298	1.68%
2019/05/31	27	29.33	0	0.00	29.25	27	305	8.85%
2019/05/30	17	29.36	0	0.00	29.45	17	308	5.51%
2019/05/29	24	29.17	0	0.00	29.40	24	313	7.65%
2019/05/28	8	29.03	39	29.04	29.00	-31	317	-9.76%
2019/05/27	10	29.05	0	0.00	29.00	10	318	3.14%
2019/05/24	6	29.07	6	29.08	28.95	0	315	0.00%
2019/05/23	5	29.04	14	29.07	29.00	-9	312	-2.88%
2019/05/22	6	28.99	2	29.08	29.20	4	312	1.28%
2019/05/21	12	28.65	4	28.70	28.85	8	308	2.59%
2019/05/20	6	28.48	29	28.45	28.50	-23	299	-7.67%
2019/05/17	7	28.47	30	28.48	28.40	-23	297	-7.73%
2019/05/16	7	28.61	4	28.58	28.50	3	290	1.03%
2019/05/15	7	28.84	9	28.79	28.75	-2	287	-0.70%
2019/05/14	8	28.91	2	28.85	28.90	6	282	2.12%
2019/05/13	7	29.04	0	0.00	29.05	7	277	2.52%
2019/05/10	5	29.19	1	29.15	29.30	4	275	1.45%
2019/05/09	4	29.44	1	29.50	29.35	3	273	1.10%
2019/05/08	7	29.61	1	29.60	29.70	6	272	2.20%
2019/05/07	7	29.80	0	0.00	29.75	7	271	2.58%
2019/05/06	31	29.78	0	0.00	29.70	31	271	11.43%
2019/05/03	4	30.01	0	0.00	30.05	4	268	1.49%
2019/05/02	5	30.01	0	0.00	30.00	5	268	1.86%
2019/04/30	5	30.09	0	0.00	30.15	5	266	1.87%
2019/04/29	13	30.22	0.6	30.00	30.05	12.4	265	4.66%
2019/04/26	4	30.21	0	0.00	30.25	4	267	1.49%
2019/04/25	4	30.49	0	0.00	30.45	4	269	1.48%
2019/04/24	3	30.53	2	30.60	30.65	1	271	0.37%
2019/04/23	3	30.53	0	0.00	30.55	3	273	1.10%
2019/04/22	4	30.59	0	0.00	30.50	4	273	1.46%
2019/04/19	2	30.43	0	0.00	30.45	2	271	0.74%
2019/04/18	20	30.54	0	0.00	30.40	20	272	7.35%
2019/04/17	26	30.43	0	0.00	30.55	26	267	9.73%
2019/04/16	11	30.22	0	0.00	30.30	11	260	4.23%
2019/04/15	16	30.24	0	0.00	30.05	16	256	6.23%
2019/04/12	11	30.03	0	0.00	30.00	11	252	4.35%
2019/04/11	9	30.19	0	0.00	30.05	9	252	3.57%
2019/04/10	11	30.06	0	0.00	30.25	11	248	4.43%
2019/04/09	5	29.74	0	0.00	30.00	5	242	2.06%
2019/04/08	14	29.70	0	0.00	29.70	14	244	5.74%
2019/04/03	14	29.53	28	29.56	29.60	-14	243	-5.75%
2019/04/02	12	29.44	0	0.00	29.30	12	242	4.94%
2019/04/01	17	29.64	0	0.00	29.50	17	241	7.05%
2019/03/29	0	0.00	1	29.60	29.55	-1	236	-0.42%
2019/03/27	0	0.00	45	29.48	29.65	-45	239	-18.77%
2019/03/22	0	0.00	4	29.91	29.95	-4	238	-1.68%
2019/03/20	0	0.00	11	29.95	30.20	-11	240	-4.57%
2019/03/19	0	0.00	10	29.98	29.85	-10	243	-4.11%
2019/03/15	1	29.90	0	0.00	29.85	1	241	0.41%
2019/03/04	9	30.84	0	0.00	30.80	9	246	3.66%
2019/02/27	17	30.42	0	0.00	30.70	17	241	7.03%
2019/02/26	35	30.01	0	0.00	30.25	35	234	14.90%
2019/02/25	13	29.80	0	0.00	29.85	13	230	5.64%
2019/02/22	9	29.76	0	0.00	29.70	9	230	3.90%
2019/02/21	3	29.75	0	0.00	29.75	3	228	1.31%
2019/02/20	12	29.75	0	0.00	29.90	12	227	5.28%
2019/02/19	7	29.68	0	0.00	29.70	7	229	3.05%
2019/02/18	21	29.65	0	0.00	29.55	21	229	9.13%
2019/02/14	2	29.70	38	29.68	29.70	-36	229	-15.68%
2019/02/13	16	29.85	1	29.80	29.90	15	226	6.61%
2019/02/12	1	30.00	62	29.91	29.95	-61	226	-26.99%
2019/02/11	1	29.80	1	29.70	30.00	0	224	0.00%
2019/01/30	1	29.75	4	29.71	29.90	-3	222	-1.35%
2019/01/29	15	29.85	0	0.00	29.85	15	224	6.68%
2019/01/28	9	29.79	2	29.73	29.90	7	221	3.16%
2019/01/25	26	29.79	0	0.00	29.80	26	221	11.73%
2019/01/24	32	29.73	2	29.73	29.75	30	221	13.53%
2019/01/23	9	29.61	1	29.55	29.70	8	224	3.56%
2019/01/22	22	29.57	0	0.00	29.55	22	225	9.74%
2019/01/21	10	29.56	0	0.00	29.55	10	224	4.45%
2019/01/18	15	29.52	0	0.00	29.40	15	224	6.69%
2019/01/17	18	29.64	1	29.60	29.50	17	223	7.62%
2019/01/16	7	29.63	0	0.00	29.65	7	223	3.13%
2019/01/15	13	29.58	0	0.00	29.65	13	223	5.83%
2019/01/14	23	29.45	0	0.00	29.50	23	221	10.37%
2019/01/11	13	29.30	0	0.00	29.50	13	235	5.53%
2019/01/10	2	29.50	79	29.30	29.25	-77	236	-32.59%
2019/01/09	21	29.34	0	0.00	29.55	21	236	8.86%
2019/01/08	11	29.26	0	0.00	29.25	11	236	4.65%
2019/01/07	32	29.35	2	29.33	29.30	30	242	12.36%
2019/01/04	16	29.16	0	0.00	29.15	16	248	6.43%
2019/01/03	6	29.10	0	0.00	29.20	6	269	2.23%
2019/01/02	7	29.10	0	0.00	29.05	7	272	2.57%
2018/12/25	0	0.00	3	29.13	29.50	-3	286	-1.05%
2018/12/24	14	29.25	0	0.00	29.50	14	287	4.87%
2018/12/21	8	28.99	73.9	28.97	28.90	-65.9	291	-22.61%
2018/12/20	1	29.35	0	0.00	29.25	1	292	0.34%
2018/12/19	0	0.00	1	29.40	29.40	-1	296	-0.34%
2018/12/18	1	29.25	0	0.00	29.25	1	316	0.32%
2018/12/14	2	29.85	0	0.00	29.60	2	324	0.62%
2018/12/06	0	0.00	8	29.54	29.50	-8	344	-2.32%
2018/12/05	0	0.00	113	29.92	29.80	-113	347	-32.55%	大賣/鉅額交易
2018/12/04	2	30.53	77	30.40	30.35	-75	353	-21.20%
2018/12/03	3	30.58	0	0.00	30.55	3	356	0.84%
2018/11/30	41	30.41	118	30.38	30.60	-77	359	-21.44%	大賣/
2018/11/28	26	29.95	2	29.98	30.05	24	359	6.68%
2018/11/27	0	0.00	1	29.55	29.65	-1	361	-0.28%
2018/11/26	22	30.05	2	29.95	29.80	20	367	5.44%
2018/11/23	0	0.00	3	29.50	29.60	-3	374	-0.80%
2018/11/22	7	29.81	1	29.75	29.80	6	377	1.59%
2018/11/21	26	29.58	0	0.00	29.65	26	379	6.85%
2018/11/20	6	29.66	1	29.60	29.60	5	381	1.31%
2018/11/19	7	29.68	2	29.65	29.70	5	390	1.28%
2018/11/16	6	29.46	12	29.32	29.60	-6	394	-1.52%
2018/11/15	0	0.00	6	28.95	29.00	-6	397	-1.51%
2018/11/14	3	28.88	0	0.00	28.85	3	400	0.75%
2018/11/13	1	28.75	3	28.98	29.05	-2	407	-0.49%
2018/11/12	11	29.10	0	0.00	29.05	11	408	2.69%
2018/11/09	27	29.18	8	29.10	29.45	19	413	4.59%
2018/11/08	10	29.50	0	0.00	29.60	10	415	2.41%
2018/11/07	1	29.45	1	29.25	29.45	0	415	0.00%
2018/11/06	2	29.50	0	0.00	29.35	2	419	0.48%
2018/11/05	0	0.00	6	29.62	29.60	-6	417	-1.44%
2018/10/31	2	29.65	0	0.00	29.60	2	428	0.47%
2018/10/30	4	29.33	0	0.00	29.30	4	430	0.93%
2018/10/29	4	29.15	0	0.00	29.15	4	430	0.93%
2018/10/26	101	29.19	0	0.00	29.25	101	435	23.19%	大買/鉅額交易
2018/10/25	5	29.29	0	0.00	29.05	5	451	1.11%
2018/10/24	83	29.56	0	0.00	29.60	83	454	18.27%
2018/10/23	4.8	30.02	1	29.55	29.55	3.8	453	0.84%
2018/10/22	1	29.90	3	29.87	29.80	-2	455	-0.44%
2018/10/19	15	29.76	15	28.90	30.25	0	455	0.00%
2018/10/18	11	29.10	0	0.00	29.10	11	443	2.48%
2018/10/17	27	29.08	7	29.06	29.10	20	443	4.51%
2018/10/16	65	29.03	19	29.01	29.05	46	443	10.37%
2018/10/15	29	29.05	22	29.02	29.05	7	446	1.57%
2018/10/12	22	29.00	33	28.97	29.05	-11	444	-2.47%
2018/10/11	108	29.20	7	29.21	29.35	101	445	22.69%	大買/鉅額交易
2018/10/09	24	30.23	14	30.04	30.40	10	429	2.33%
2018/10/08	17	30.11	3	30.08	30.30	14	430	3.25%
2018/10/05	32	30.12	2	30.03	30.15	30	432	6.94%
2018/10/04	25	30.52	13	30.48	30.50	12	430	2.79%
2018/10/03	24	30.47	0	0.00	30.50	24	430	5.58%
2018/10/02	9	30.58	12	30.53	30.50	-3	431	-0.70%
2018/10/01	14	30.63	5	30.51	30.80	9	432	2.08%
2018/09/28	33	30.56	5	30.55	30.50	28	437	6.39%
2018/09/27	27	30.70	0	0.00	30.65	27	438	6.16%
2018/09/26	29	30.90	5	30.95	30.75	24	436	5.50%
2018/09/25	17	31.18	11	31.07	31.00	6	440	1.36%
2018/09/21	33	30.79	11	30.84	31.00	22	422	5.21%
2018/09/20	23	30.50	7	30.50	30.35	16	416	3.84%
2018/09/19	26.1	30.44	0	0.00	30.65	26.1	415	6.28%
2018/09/18	22	30.24	1	30.15	30.10	21	409	5.13%
2018/09/17	23	30.04	0	0.00	30.00	23	407	5.65%
2018/09/14	0	0.00	4	30.15	30.10	-4	407	-0.98%
2018/09/13	0	0.00	5	30.11	30.15	-5	407	-1.23%
2018/09/12	0	0.00	79	29.91	30.40	-79	405	-19.46%
2018/09/11	5	30.14	113	29.90	30.20	-108	404	-26.72%	大賣/鉅額交易
2018/09/10	12	29.93	97	29.91	29.90	-85	402	-21.11%
2018/09/07	5	30.36	120	30.60	30.45	-115	405	-28.39%	大賣/鉅額交易
2018/09/06	3	30.87	57	30.81	30.85	-54	407	-13.24%
2018/09/05	0	0.00	104	30.88	30.90	-104	451	-23.03%	大賣/鉅額交易
2018/09/04	0	0.00	101	31.00	31.10	-101	493	-20.48%	大賣/鉅額交易
2018/09/03	0	0.00	110	31.07	31.00	-110	489	-22.49%	大賣/鉅額交易
2018/08/31	13	31.45	108	30.92	31.45	-95	484	-19.61%	大賣/
2018/08/30	0	0.00	122	30.98	31.00	-122	482	-25.29%	大賣/鉅額交易
2018/08/29	0	0.00	43	31.10	31.00	-43	478	-8.99%
2018/08/28	2.4	31.13	2	31.13	31.35	0.4	474	0.09%
2018/08/27	0	0.00	27	31.05	31.00	-27	474	-5.70%
2018/08/24	6	31.92	4	32.10	32.00	2	472	0.42%
2018/08/23	0	0.00	38	32.05	32.10	-38	473	-8.02%
2018/08/22	12	32.16	0	0.00	32.10	12	470	2.55%
2018/08/21	22	32.20	1	32.10	32.25	21	467	4.50%
2018/08/20	34	32.05	0	0.00	32.15	34	466	7.28%
2018/08/17	5	32.09	14	32.12	32.10	-9	461	-1.95%
2018/08/16	3	32.13	0	0.00	32.45	3	460	0.65%
2018/08/15	6	32.38	1	32.30	32.30	5	461	1.08%
2018/08/14	2	32.33	6	32.30	32.35	-4	460	-0.87%
2018/08/13	2	32.40	31	32.44	32.35	-29	461	-6.28%
2018/08/10	3	33.05	2	33.08	32.90	1	462	0.22%
2018/08/09	4	33.10	1	33.10	33.35	3	462	0.65%
2018/08/08	4	33.49	6	33.48	33.10	-2	466	-0.43%
2018/08/07	3	33.58	12	33.48	33.50	-9	468	-1.92%
2018/08/06	6	32.93	0	0.00	33.25	6	463	1.29%
2018/08/03	4	32.21	19	32.16	32.40	-15	531	-2.82%
2018/08/02	6	32.26	52	32.25	32.25	-46	540	-8.51%
2018/08/01	3	32.30	34	32.27	32.40	-31	538	-5.76%
2018/07/30	2	32.53	14	32.52	32.50	-12	520	-2.31%
2018/07/27	26	32.51	3	32.30	32.70	23	521	4.41%
2018/07/26	67	32.27	0	0.00	32.30	67	517	12.95%
2018/07/25	18	32.33	0	0.00	32.40	18	518	3.47%
2018/07/24	17	32.32	1	32.35	32.40	16	519	3.08%
2018/07/23	51.1	32.36	41	32.31	32.45	10.1	519	1.95%
2018/07/20	2	32.35	164	32.17	32.50	-162	516	-31.36%	大賣/鉅額交易
2018/07/19	27.9	32.40	99	32.34	32.50	-71.1	513	-13.85%
2018/07/18	7	31.85	123	32.32	32.60	-116	514	-22.56%	大賣/鉅額交易
2018/07/17	6	31.75	164	31.72	31.80	-158	510	-30.92%	大賣/鉅額交易
2018/07/16	4	31.70	164	31.69	31.70	-160	506	-31.58%	大賣/鉅額交易
2018/07/13	0	0.00	136	31.71	31.70	-136	504	-26.96%	大賣/鉅額交易
2018/07/12	0	0.00	97	31.61	31.65	-97	508	-19.08%
2018/07/11	2	31.75	76	31.66	31.70	-74	506	-14.61%
2018/07/10	17	32.06	110	32.00	32.00	-93	502	-18.52%	大賣/
2018/07/09	7	31.96	36	31.95	32.00	-29	500	-5.79%
2018/07/06	0	0.00	90	31.93	32.00	-90	502	-17.90%
2018/07/05	9	32.24	46	32.20	32.15	-37	504	-7.34%
2018/07/04	0	0.00	71	32.27	32.30	-71	504	-14.07%
2018/07/03	0	0.00	67	32.47	32.30	-67	508	-13.17%
2018/07/02	7	32.98	7	32.93	32.80	0	505	0.00%
2018/06/29	0	0.00	47	33.19	33.60	-47	505	-9.31%
2018/06/28	0	0.00	35	32.96	32.80	-35	503	-6.96%
2018/06/27	0	0.00	38	32.84	33.00	-38	503	-7.55%
2018/06/26	0	0.00	65	32.86	32.85	-65	507	-12.81%
2018/06/25	1	33.15	34	32.98	32.95	-33	509	-6.48%
2018/06/22	32	33.21	40	33.02	33.30	-8	512	-1.56%
2018/06/21	1	33.20	43	33.24	33.15	-42	515	-8.15%
2018/06/20	13	33.38	73	33.32	33.45	-60	518	-11.57%
2018/06/19	12	33.74	74	33.67	33.55	-62	519	-11.92%
2018/06/15	119	34.33	86	34.16	34.35	33	520	6.34%	大買/
2018/06/14	13	34.30	125	34.34	34.35	-112	513	-21.83%	大賣/鉅額交易
2018/06/13	46	35.48	221	35.04	35.30	-175	508	-34.41%	大賣/鉅額交易
2018/06/12	42	35.07	405	34.66	36.50	-363	472	-76.76%	大賣/鉅額交易
2018/06/11	6	33.30	14	33.15	33.35	-8	431	-1.85%
2018/06/08	5	33.23	11	33.23	33.30	-6	435	-1.38%
2018/06/07	3	33.38	18	33.37	33.20	-15	444	-3.38%
2018/06/06	6	33.39	36	33.42	33.60	-30	452	-6.63%
2018/06/05	10	33.26	9	33.27	33.30	1	452	0.22%
2018/06/04	19	33.18	19	33.18	33.35	0	455	0.00%
2018/06/01	23	33.22	38	33.23	33.30	-15	456	-3.29%
2018/05/31	33	33.55	34.6	33.11	33.70	-1.6	456	-0.34%
2018/05/30	2	33.18	30	33.14	33.10	-28	451	-6.20%
2018/05/29	5	33.52	24	33.57	33.50	-19	457	-4.16%
2018/05/28	3	33.67	50	33.79	33.70	-47	457	-10.27%
2018/05/25	9	33.78	2	33.68	33.85	7	461	1.52%
2018/05/24	2	33.63	33	33.66	33.70	-31	464	-6.68%
2018/05/23	2	33.78	272	33.74	33.70	-270	464	-58.15%	大賣/鉅額交易
2018/05/22	1	33.70	22	33.70	33.75	-21	463	-4.53%
2018/05/21	33	33.65	79	33.65	33.55	-46	469	-9.79%
2018/05/18	1	33.70	99	33.65	33.55	-98	471	-20.77%
2018/05/17	1	33.80	77	33.80	33.80	-76	479	-15.85%
2018/05/16	9	33.83	245	33.80	33.80	-236	481	-49.02%	大賣/鉅額交易
2018/05/15	4	33.86	57	33.97	33.80	-53	487	-10.88%
2018/05/14	6	34.63	98	34.57	34.50	-92	496	-18.52%
2018/05/11	3	34.58	8	34.49	34.40	-5	504	-0.99%
2018/05/10	5	34.52	0	0.00	34.50	5	435	1.15%
2018/05/09	8	34.74	0	0.00	34.75	8	432	1.85%
2018/05/08	6	34.43	7	34.15	34.80	-1	435	-0.23%
2018/05/07	4	34.29	18	34.22	34.15	-14	439	-3.18%
2018/05/04	5	34.45	0	0.00	34.40	5	444	1.13%
2018/05/03	7	34.53	7	34.54	34.50	0	447	0.00%
2018/05/02	6	34.41	7	34.29	34.65	-1	454	-0.22%
2018/04/30	102	34.13	37	34.11	34.25	65	453	14.34%	大買/
2018/04/27	9	34.13	1	34.05	34.15	8	455	1.76%
2018/04/26	25	34.01	0	0.00	33.95	25	456	5.48%
2018/04/25	28	34.14	2	34.08	34.10	26	460	5.65%
2018/04/24	2	33.95	0	0.00	34.40	2	464	0.43%
2018/04/20	1	35.00	0	0.00	34.75	1	471	0.21%
2018/04/19	5	35.02	1	35.15	34.95	4	479	0.83%
2018/04/18	2	34.88	8	35.27	34.80	-6	486	-1.23%
2018/04/17	1	34.95	2	35.05	34.90	-1	483	-0.21%
2018/04/16	0	0.00	39	35.25	35.15	-39	487	-8.00%
2018/04/13	0	0.00	11	35.23	35.50	-11	499	-2.20%
2018/04/12	2	35.15	5	35.25	35.50	-3	503	-0.60%
2018/04/11	6	35.39	5	35.30	35.25	1	504	0.20%
2018/04/10	10	35.74	13	35.86	35.55	-3	498	-0.60%
2018/04/09	7	35.90	21	36.14	36.10	-14	497	-2.82%
2018/04/03	6	36.57	31	36.69	36.70	-25	496	-5.03%
2018/04/02	19	36.81	10	36.72	36.95	9	497	1.81%
2018/03/30	18	36.54	1	36.60	36.60	17	506	3.36%
2018/03/29	68	36.76	6	36.76	36.65	62	514	12.04%
2018/03/28	70	37.01	49	36.99	37.10	21	509	4.12%
2018/03/27	150	37.04	31	36.95	37.15	119	517	23.02%	大買/鉅額交易
2018/03/26	17	36.68	21	36.66	36.80	-4	520	-0.77%
2018/03/23	70	36.80	8	36.86	36.80	62	518	11.95%
2018/03/22	68	36.90	1	37.00	37.00	67	514	13.03%
2018/03/21	130	37.09	35	37.01	37.00	95	509	18.64%	大買/
2018/03/20	80	37.06	35	36.97	37.25	45	514	8.75%
2018/03/19	136	37.23	0	0.00	37.25	136	517	26.30%	大買/鉅額交易
2018/03/16	442	36.80	17	36.75	36.75	425	514	82.56%	大買/鉅額交易
2018/03/15	104	37.30	14	37.30	37.35	90	502	17.92%	大買/
2018/03/14	142	37.05	14	36.97	37.40	128	500	25.58%	大買/鉅額交易
2018/03/13	193	36.90	18	36.88	37.00	175	497	35.19%	大買/鉅額交易
2018/03/12	228	36.53	20	36.43	36.85	208	491	42.31%	大買/鉅額交易
2018/03/09	1	35.55	1	35.55	35.65	0	488	0.00%
2018/03/08	42	35.04	9	35.03	35.40	33	494	6.67%
2018/03/07	12	34.85	16	34.84	34.85	-4	497	-0.80%
2018/03/06	39	35.13	6	35.06	34.95	33	501	6.59%
2018/03/05	2	34.83	6	35.07	35.25	-4	508	-0.79%
2018/03/02	13	35.09	135	35.52	35.25	-122	509	-23.95%	大賣/鉅額交易
2018/03/01	2	36.13	38	36.02	36.00	-36	509	-7.07%
2018/02/27	18	35.95	3	36.22	36.30	15	510	2.94%
2018/02/26	5	36.12	0	0.00	36.00	5	507	0.98%
2018/02/23	7	35.96	0	0.00	35.75	7	512	1.37%
2018/02/22	32	35.96	0	0.00	35.95	32	522	6.13%
2018/02/21	7	35.75	15	35.64	35.80	-8	530	-1.51%
2018/02/12	17	34.42	5	35.10	35.10	12	531	2.26%
2018/02/09	0	0.00	49	33.78	33.85	-49	543	-9.02%
2018/02/08	1	34.85	25	34.76	34.90	-24	551	-4.35%
2018/02/07	0	0.00	35	34.86	34.90	-35	566	-6.18%
2018/02/06	4	35.29	50	35.23	35.30	-46	570	-8.06%
2018/02/05	3	36.22	150	36.21	36.10	-147	567	-25.90%	大賣/鉅額交易
2018/02/02	0	0.00	25	36.94	36.80	-25	563	-4.44%
2018/02/01	11	37.10	144	36.95	36.90	-133	571	-23.25%	大賣/鉅額交易
2018/01/31	20	37.08	123	37.01	37.00	-103	568	-18.11%	大賣/鉅額交易
2018/01/30	0	0.00	133	37.04	37.10	-133	570	-23.30%	大賣/鉅額交易
2018/01/29	0	0.00	136	37.04	37.05	-136	573	-23.73%	大賣/鉅額交易
2018/01/26	1	37.20	115	37.10	37.20	-114	575	-19.79%	大賣/鉅額交易
2018/01/25	5	37.17	140	37.16	37.10	-135	579	-23.28%	大賣/鉅額交易
2018/01/24	0	0.00	73	37.32	37.40	-73	584	-12.49%
2018/01/23	0	0.00	106	37.33	37.45	-106	596	-17.77%	大賣/鉅額交易
2018/01/22	11	37.55	17	37.43	37.50	-6	594	-1.01%
2018/01/19	9	37.59	82	37.58	37.55	-73	604	-12.08%
2018/01/18	0	0.00	18	37.98	37.75	-18	612	-2.94%
2018/01/17	13	37.53	21	37.45	38.00	-8	612	-1.31%
2018/01/16	7	37.17	3	37.25	37.40	4	612	0.65%
2018/01/15	7	37.06	0	0.00	37.20	7	623	1.12%
2018/01/12	7	37.11	10	37.07	37.20	-3	643	-0.47%
2018/01/11	6	37.10	1	37.20	37.20	5	644	0.78%
2018/01/10	15	37.12	10	37.13	37.25	5	651	0.77%
2018/01/09	0	0.00	18.2	37.38	37.30	-18.2	655	-2.78%
2018/01/08	4	37.94	5	37.71	37.55	-1	653	-0.15%
2018/01/05	0	0.00	5	37.84	37.90	-5	655	-0.76%
2018/01/04	0	0.00	8	37.99	38.10	-8	658	-1.22%
2018/01/03	2	38.05	96	37.90	37.95	-94	663	-14.16%
2018/01/02	9	37.89	153	37.97	37.95	-144	669	-21.51%	大賣/鉅額交易